["2026-10-02T13:30:00.100753+00:00", "quote", 11.01, 11.21]
["2026-10-02T13:30:00.109959+00:00", "trade", 11.06, 207419.0]
["2026-10-02T13:30:00.109962+00:00", "trade", 11.06, 207419.0]
["2026-10-02T13:30:00.109965+00:00", "quote", 11.01, 11.21]
["2026-10-02T13:30:00.111664+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.112001+00:00", "trade", 11.11, 1100.0]
["2026-10-02T13:30:00.112471+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.112656+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:00.112821+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:00.113187+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.113298+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:00.113959+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.114200+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:00.115292+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.115448+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:00.116500+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.116701+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:00.116821+00:00", "quote", 11.02, 11.07]
["2026-10-02T13:30:00.117027+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:00.117623+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.117698+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:00.118325+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.120279+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.124814+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.126170+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.127632+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.134897+00:00", "trade", 11.06, 94.0]
["2026-10-02T13:30:00.135267+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.136181+00:00", "trade", 11.21, 1.0]
["2026-10-02T13:30:00.138626+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.148053+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.148531+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.150008+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.164443+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:30:00.165041+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:30:00.165752+00:00", "quote", 11.01, 11.1]
["2026-10-02T13:30:00.168580+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.168754+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.221001+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.325310+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.340240+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.352678+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.492529+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:00.493322+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.493499+00:00", "trade", 11.055, 178.0]
["2026-10-02T13:30:00.494562+00:00", "trade", 11.1, 2.0]
["2026-10-02T13:30:00.497015+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:00.508222+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.508610+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.531582+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:00.534174+00:00", "trade", 11.06, 358.0]
["2026-10-02T13:30:00.536688+00:00", "trade", 11.06, 20.0]
["2026-10-02T13:30:00.575276+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:00.594564+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:30:00.664645+00:00", "trade", 11.0981, 2.0]
["2026-10-02T13:30:00.856577+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:00.941796+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:01.035652+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:30:01.049082+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:01.083285+00:00", "trade", 11.02, 1100.0]
["2026-10-02T13:30:01.083336+00:00", "trade", 11.02, 1100.0]
["2026-10-02T13:30:01.083418+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:01.083559+00:00", "quote", 11.02, 11.1]
["2026-10-02T13:30:01.097013+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:30:01.152210+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:01.265930+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:30:01.291013+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:01.306250+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:01.313494+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:01.313756+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:01.316670+00:00", "trade", 11.06, 14.0]
["2026-10-02T13:30:01.347129+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:30:01.347132+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:30:01.347481+00:00", "quote", 11.02, 11.09]
["2026-10-02T13:30:01.347561+00:00", "quote", 11.02, 11.09]
["2026-10-02T13:30:01.369097+00:00", "quote", 11.02, 11.09]
["2026-10-02T13:30:01.369569+00:00", "quote", 11.02, 11.09]
["2026-10-02T13:30:01.383948+00:00", "quote", 11.02, 11.09]
["2026-10-02T13:30:01.468417+00:00", "trade", 11.0784, 1.0]
["2026-10-02T13:30:01.472305+00:00", "trade", 11.055, 9.0]
["2026-10-02T13:30:01.479197+00:00", "trade", 11.055, 1.0]
["2026-10-02T13:30:01.613884+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:01.614361+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:30:01.614436+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:30:01.614671+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:30:01.617607+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:01.637647+00:00", "trade", 11.055, 18.0]
["2026-10-02T13:30:01.660149+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:30:01.694872+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:30:01.795832+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:30:01.809284+00:00", "quote", 11.02, 11.08]
["2026-10-02T13:30:01.832248+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:30:01.832283+00:00", "quote", 11.03, 11.08]
["2026-10-02T13:30:01.893332+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:01.926089+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:02.025427+00:00", "trade", 11.055, 9.0]
["2026-10-02T13:30:02.129529+00:00", "trade", 11.0784, 1.0]
["2026-10-02T13:30:02.189302+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:30:02.189372+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:30:02.189888+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:30:02.189933+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:30:02.189969+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:30:02.627224+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:03.021933+00:00", "trade", 11.0555, 1.0]
["2026-10-02T13:30:03.222013+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:03.246364+00:00", "quote", 11.04, 11.08]
["2026-10-02T13:30:03.272296+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:03.272335+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:03.272338+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:03.272338+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:30:03.272346+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:03.272376+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:03.272386+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:03.272386+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:03.272582+00:00", "trade", 11.04, 700.0]
["2026-10-02T13:30:03.272582+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.272582+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:03.272585+00:00", "trade", 11.04, 3133.0]
["2026-10-02T13:30:03.272652+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.272652+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.272742+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.272877+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.272882+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.274485+00:00", "trade", 11.03, 48.0]
["2026-10-02T13:30:03.276917+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.280125+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.280195+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.281052+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.304994+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.304994+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.350530+00:00", "trade", 11.03, 1100.0]
["2026-10-02T13:30:03.350602+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:03.350623+00:00", "trade", 11.03, 1052.0]
["2026-10-02T13:30:03.350627+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:03.350632+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:30:03.350632+00:00", "trade", 11.04, 1950.0]
["2026-10-02T13:30:03.350632+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.350637+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.350692+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.353946+00:00", "trade", 11.03, 900.0]
["2026-10-02T13:30:03.354511+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:03.354541+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:03.368257+00:00", "trade", 11.02, 400.0]
["2026-10-02T13:30:03.368287+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:30:03.368290+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:30:03.368339+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:30:03.368341+00:00", "trade", 11.03, 900.0]
["2026-10-02T13:30:03.368344+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.368585+00:00", "trade", 11.03, 72.0]
["2026-10-02T13:30:03.368605+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.368620+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.368753+00:00", "trade", 11.03, 1100.0]
["2026-10-02T13:30:03.369132+00:00", "trade", 11.03, 600.0]
["2026-10-02T13:30:03.369147+00:00", "trade", 11.03, 600.0]
["2026-10-02T13:30:03.401112+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.401373+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.401373+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.432853+00:00", "quote", 11.01, 11.05]
["2026-10-02T13:30:03.949313+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:03.949566+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:03.949719+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:03.950077+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:03.950672+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:03.951144+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:03.951195+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:03.951358+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:03.951740+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:03.952146+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:03.952197+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:03.952218+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:03.952455+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:03.952567+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:03.952612+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:03.952654+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:03.952717+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:03.952741+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:03.953343+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:03.959188+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:03.959259+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:03.959299+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:03.959529+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:03.960987+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:03.966912+00:00", "quote", 11.02, 11.05]
["2026-10-02T13:30:03.967092+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:03.970340+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:04.005393+00:00", "quote", 11.02, 11.06]
["2026-10-02T13:30:04.038743+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.038778+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:04.064838+00:00", "trade", 11.055, 29.0]
["2026-10-02T13:30:04.336008+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:04.336192+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:04.336468+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:04.336543+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:04.336766+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:04.337012+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:04.337079+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:04.337379+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:04.337406+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:04.337497+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:04.337939+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:04.337999+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:04.338017+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:04.338134+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:04.338158+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:04.338182+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:04.338206+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:04.338224+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:04.338251+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:30:04.345472+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:04.542828+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:30:04.549702+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:04.555695+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:04.589886+00:00", "trade", 11.03, 600.0]
["2026-10-02T13:30:04.590025+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:30:04.590401+00:00", "trade", 11.03, 600.0]
["2026-10-02T13:30:04.601389+00:00", "trade", 11.05, 54.0]
["2026-10-02T13:30:04.706498+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:04.758037+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:30:04.813531+00:00", "trade", 11.01, 5.0]
["2026-10-02T13:30:04.912415+00:00", "trade", 11.011, 400.0]
["2026-10-02T13:30:05.028109+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:30:05.080250+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:05.248437+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:05.248438+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:05.248608+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:05.903475+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:30:06.025192+00:00", "trade", 11.045, 462.0]
["2026-10-02T13:30:08.000905+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:08.001050+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:10.364506+00:00", "trade", 11.0598, 1.0]
["2026-10-02T13:30:10.398116+00:00", "trade", 11.06, 40.0]
["2026-10-02T13:30:10.603532+00:00", "trade", 11.045, 881.0]
["2026-10-02T13:30:10.757111+00:00", "quote", 11.03, 11.06]
["2026-10-02T13:30:10.766618+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:10.767424+00:00", "trade", 11.06, 500.0]
["2026-10-02T13:30:11.145925+00:00", "trade", 11.06, 20.0]
["2026-10-02T13:30:11.168504+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:11.168514+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:11.168549+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:11.168551+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:11.168593+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:30:11.168604+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:11.168605+00:00", "trade", 11.06, 600.0]
["2026-10-02T13:30:11.168624+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:11.168629+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:11.168639+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:11.168844+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:11.168854+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:11.168950+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:11.168975+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:30:11.168980+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:11.172839+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:11.173816+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:11.173866+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:11.174127+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:11.179074+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:11.179650+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:11.204895+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:11.204895+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:11.569797+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:11.569827+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:11.577736+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:11.577751+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:11.577816+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:11.632692+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:11.632762+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:11.833710+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:12.065049+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:12.557853+00:00", "trade", 11.09, 25.0]
["2026-10-02T13:30:12.735809+00:00", "trade", 11.08, 2500.0]
["2026-10-02T13:30:13.323021+00:00", "trade", 11.051, 1.0]
["2026-10-02T13:30:13.323117+00:00", "trade", 11.051, 1.0]
["2026-10-02T13:30:13.323129+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:30:13.323508+00:00", "trade", 11.09, 4.0]
["2026-10-02T13:30:13.323764+00:00", "trade", 11.09, 4.0]
["2026-10-02T13:30:13.323821+00:00", "trade", 11.09, 4.0]
["2026-10-02T13:30:13.324025+00:00", "trade", 11.09, 4.0]
["2026-10-02T13:30:13.324041+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:13.324215+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:13.354966+00:00", "trade", 11.05, 4.0]
["2026-10-02T13:30:13.471039+00:00", "trade", 11.07, 300.0]
["2026-10-02T13:30:13.471349+00:00", "trade", 11.07, 300.0]
["2026-10-02T13:30:13.471872+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:30:13.473324+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:13.478683+00:00", "trade", 11.07, 500.0]
["2026-10-02T13:30:13.481396+00:00", "trade", 11.09, 500.0]
["2026-10-02T13:30:13.508237+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:13.513166+00:00", "trade", 11.09, 1500.0]
["2026-10-02T13:30:13.513356+00:00", "trade", 11.07, 1500.0]
["2026-10-02T13:30:13.572148+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:13.574419+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:13.574737+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:13.910140+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:30:14.457687+00:00", "trade", 11.07, 1100.0]
["2026-10-02T13:30:14.458788+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:30:14.467590+00:00", "trade", 11.07, 500.0]
["2026-10-02T13:30:14.484135+00:00", "trade", 11.07, 500.0]
["2026-10-02T13:30:15.089172+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:15.159354+00:00", "trade", 11.06, 1000.0]
["2026-10-02T13:30:15.161065+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:15.217417+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:15.402236+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:15.441926+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:15.652117+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:15.840373+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:30:15.841266+00:00", "trade", 11.07, 400.0]
["2026-10-02T13:30:15.954038+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:16.288748+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:16.555978+00:00", "trade", 11.06, 1591.0]
["2026-10-02T13:30:16.557831+00:00", "trade", 11.07, 300.0]
["2026-10-02T13:30:16.706296+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:16.813290+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:16.965241+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:16.972283+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:17.697741+00:00", "trade", 11.07, 1000.0]
["2026-10-02T13:30:17.699269+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:18.088927+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:18.090370+00:00", "quote", 11.05, 11.09]
["2026-10-02T13:30:18.297895+00:00", "trade", 11.07, 1000.0]
["2026-10-02T13:30:18.299360+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:18.708888+00:00", "trade", 11.07, 500.0]
["2026-10-02T13:30:18.710488+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:18.885742+00:00", "trade", 11.06, 600.0]
["2026-10-02T13:30:19.003541+00:00", "trade", 11.06, 400.0]
["2026-10-02T13:30:19.011022+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:19.014261+00:00", "trade", 11.06, 1000.0]
["2026-10-02T13:30:19.170705+00:00", "trade", 11.06, 20.0]
["2026-10-02T13:30:19.196236+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:30:19.196238+00:00", "trade", 11.05, 500.0]
["2026-10-02T13:30:19.196242+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:30:19.196263+00:00", "trade", 11.05, 40.0]
["2026-10-02T13:30:19.196284+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:19.196287+00:00", "trade", 11.05, 1000.0]
["2026-10-02T13:30:19.196299+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:30:19.196299+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:30:19.196311+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:30:19.196314+00:00", "trade", 11.05, 800.0]
["2026-10-02T13:30:19.196314+00:00", "trade", 11.05, 600.0]
["2026-10-02T13:30:19.196317+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:30:19.196320+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:30:19.196339+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.196354+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.196369+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.196399+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.196409+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.196443+00:00", "trade", 11.05, 71.0]
["2026-10-02T13:30:19.196454+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.196461+00:00", "trade", 11.05, 229.0]
["2026-10-02T13:30:19.196461+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:30:19.196504+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.196504+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.196506+00:00", "trade", 11.05, 25.0]
["2026-10-02T13:30:19.196506+00:00", "trade", 11.05, 2000.0]
["2026-10-02T13:30:19.196510+00:00", "trade", 11.05, 2100.0]
["2026-10-02T13:30:19.196519+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.196544+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.196554+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.196557+00:00", "trade", 11.05, 700.0]
["2026-10-02T13:30:19.196557+00:00", "trade", 11.04, 1100.0]
["2026-10-02T13:30:19.196560+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.196560+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.196560+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.196780+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:30:19.196860+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.196864+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:19.196930+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.197020+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.197101+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.197186+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.197196+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.197306+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.197316+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.197507+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.197607+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.197632+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.197703+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:30:19.197727+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.197742+00:00", "trade", 11.05, 33.0]
["2026-10-02T13:30:19.197757+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.197787+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.198046+00:00", "trade", 11.05, 400.0]
["2026-10-02T13:30:19.198133+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.198138+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.198153+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.198163+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.198354+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.198354+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.198359+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:30:19.198434+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:30:19.198459+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:19.198536+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:30:19.198542+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:19.198759+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:30:19.200394+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:19.201095+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:19.201095+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:19.201115+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:19.201116+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:30:19.201135+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.201150+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.201220+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.202863+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:30:19.203606+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.203812+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:19.205746+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:19.211335+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.224746+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:19.241822+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:19.242078+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:30:19.333084+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.333154+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.333169+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:30:19.333184+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.333189+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.333430+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.336669+00:00", "trade", 11.06, 44.0]
["2026-10-02T13:30:19.340461+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.371751+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.521562+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.521752+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:19.785405+00:00", "trade", 11.06, 500.0]
["2026-10-02T13:30:19.785919+00:00", "trade", 11.06, 500.0]
["2026-10-02T13:30:19.788298+00:00", "trade", 11.06, 1100.0]
["2026-10-02T13:30:21.370036+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:30:21.370582+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:21.370617+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:21.370647+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:30:21.769067+00:00", "trade", 11.06, 1000.0]
["2026-10-02T13:30:23.458416+00:00", "trade", 11.07, 400.0]
["2026-10-02T13:30:23.745276+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:23.748283+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:23.749185+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:23.751916+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:23.778575+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:23.778780+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:24.268650+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:24.269338+00:00", "trade", 11.08, 64.0]
["2026-10-02T13:30:24.275825+00:00", "trade", 11.08, 300.0]
["2026-10-02T13:30:25.189946+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:30:25.377535+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:25.377851+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:25.378112+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:25.383784+00:00", "trade", 11.065, 500.0]
["2026-10-02T13:30:25.558520+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:25.715042+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:26.053783+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:26.095171+00:00", "quote", 11.05, 11.08]
["2026-10-02T13:30:26.137746+00:00", "trade", 11.0501, 500.0]
["2026-10-02T13:30:27.470483+00:00", "trade", 11.08, 300.0]
["2026-10-02T13:30:27.470486+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:30:27.470489+00:00", "trade", 11.08, 10.0]
["2026-10-02T13:30:27.470510+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:27.470540+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:30:27.470544+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:30:27.470545+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:27.470545+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:27.470546+00:00", "trade", 11.08, 800.0]
["2026-10-02T13:30:27.470585+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:30:27.470594+00:00", "trade", 11.08, 926.0]
["2026-10-02T13:30:27.470625+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:27.470650+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:27.470660+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:27.470680+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:27.470741+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:27.470745+00:00", "trade", 11.08, 700.0]
["2026-10-02T13:30:27.470745+00:00", "trade", 11.08, 354.0]
["2026-10-02T13:30:27.470761+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:27.470775+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:27.470785+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:27.470786+00:00", "trade", 11.08, 700.0]
["2026-10-02T13:30:27.470801+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:27.470805+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:30:27.470810+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:27.470810+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:27.470826+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:27.470831+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:27.470846+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:27.470956+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:27.471026+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:27.471051+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471161+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:27.471186+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:30:27.471206+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471206+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471222+00:00", "trade", 11.09, 5.0]
["2026-10-02T13:30:27.471226+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:30:27.471226+00:00", "trade", 11.09, 900.0]
["2026-10-02T13:30:27.471226+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471229+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:30:27.471231+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471241+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471272+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471282+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471283+00:00", "trade", 11.08, 1700.0]
["2026-10-02T13:30:27.471292+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471292+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471292+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471295+00:00", "trade", 11.09, 700.0]
["2026-10-02T13:30:27.471295+00:00", "trade", 11.09, 800.0]
["2026-10-02T13:30:27.471298+00:00", "trade", 11.09, 700.0]
["2026-10-02T13:30:27.471304+00:00", "trade", 11.09, 5.0]
["2026-10-02T13:30:27.471304+00:00", "trade", 11.09, 1400.0]
["2026-10-02T13:30:27.471319+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:30:27.471322+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.471322+00:00", "trade", 11.09, 400.0]
["2026-10-02T13:30:27.471325+00:00", "trade", 11.09, 800.0]
["2026-10-02T13:30:27.471334+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.471347+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471370+00:00", "trade", 11.09, 12.0]
["2026-10-02T13:30:27.471391+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.471427+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.471445+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.471457+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.471475+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.471493+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.471502+00:00", "trade", 11.09, 88.0]
["2026-10-02T13:30:27.471557+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471562+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471567+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471582+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471592+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471603+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471617+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471647+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471693+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471798+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471803+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.471933+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.472239+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.472239+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.472279+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.472309+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:30:27.472319+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:30:27.472465+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:30:27.472600+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:30:27.472710+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.472815+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.474765+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.475482+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.475888+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.477446+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.495629+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.503247+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.510174+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.537542+00:00", "trade", 11.1, 500.0]
["2026-10-02T13:30:27.537846+00:00", "trade", 11.1, 500.0]
["2026-10-02T13:30:27.538327+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:27.538390+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:27.538607+00:00", "trade", 11.1, 500.0]
["2026-10-02T13:30:27.538913+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:27.539303+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.539328+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:27.539890+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:27.541082+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:27.599161+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:27.603225+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:27.689175+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.689245+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.689275+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.689535+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.689716+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.697234+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.707889+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.919327+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.923978+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.923998+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.924008+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924018+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.924021+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.924039+00:00", "trade", 11.09, 800.0]
["2026-10-02T13:30:27.924042+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:30:27.924057+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:30:27.924057+00:00", "trade", 11.09, 7.0]
["2026-10-02T13:30:27.924063+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:30:27.924068+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.924072+00:00", "trade", 11.09, 2000.0]
["2026-10-02T13:30:27.924075+00:00", "trade", 11.09, 1100.0]
["2026-10-02T13:30:27.924083+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.924096+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.924117+00:00", "trade", 11.09, 800.0]
["2026-10-02T13:30:27.924118+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.924118+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.924118+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.924168+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.924174+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:30:27.924186+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:30:27.924339+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.924343+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.924348+00:00", "trade", 11.09, 1300.0]
["2026-10-02T13:30:27.924349+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.924349+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.924352+00:00", "trade", 11.09, 700.0]
["2026-10-02T13:30:27.924353+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:30:27.924364+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:30:27.924379+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:30:27.924394+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:30:27.924454+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:30:27.924457+00:00", "trade", 11.09, 500.0]
["2026-10-02T13:30:27.924469+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:30:27.924474+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924475+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.924484+00:00", "trade", 11.09, 7.0]
["2026-10-02T13:30:27.924484+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924488+00:00", "trade", 11.09, 1200.0]
["2026-10-02T13:30:27.924488+00:00", "trade", 11.09, 493.0]
["2026-10-02T13:30:27.924489+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.924499+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.924499+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924504+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924509+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924511+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.924514+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:30:27.924514+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.924539+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924539+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924554+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:30:27.924574+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924577+00:00", "trade", 11.09, 607.0]
["2026-10-02T13:30:27.924579+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924583+00:00", "trade", 11.09, 493.0]
["2026-10-02T13:30:27.924619+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924628+00:00", "trade", 11.09, 1100.0]
["2026-10-02T13:30:27.924629+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924639+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924649+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924664+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924669+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924689+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924725+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924739+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924810+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924840+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924920+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.924920+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.925050+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.925055+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.925075+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.925080+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.925080+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.925090+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.925125+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.925160+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:27.931566+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.931596+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.931606+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.931791+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.932222+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.935936+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.940452+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.956430+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.980712+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:27.983373+00:00", "trade", 11.1, 500.0]
["2026-10-02T13:30:27.984112+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:27.984194+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:27.984260+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:27.984281+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:27.984474+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:27.984551+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:30:28.040098+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:28.048268+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:28.111488+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:29.991512+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:30.003194+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:30.226534+00:00", "trade", 11.1, 2000.0]
["2026-10-02T13:30:30.227407+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:30.227864+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:30.270555+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:30.270675+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:30.479512+00:00", "trade", 11.09, 356.0]
["2026-10-02T13:30:33.048232+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:33.059148+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:33.115704+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:30:33.116339+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:33.125440+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.125441+00:00", "trade", 11.1, 9.0]
["2026-10-02T13:30:33.125485+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.125495+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.125495+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.125536+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.125583+00:00", "trade", 11.1, 98.0]
["2026-10-02T13:30:33.125826+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:30:33.125841+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:30:33.126017+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:30:33.126192+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:30:33.129660+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.129911+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.130036+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.130267+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.131349+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:30:33.131359+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.131384+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.131655+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.162789+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.162794+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:33.205826+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:34.264979+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:34.265259+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:34.265269+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:34.265300+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:34.265515+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:34.417401+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:34.417652+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:34.423225+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:34.449136+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:34.457246+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:34.466959+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:34.489402+00:00", "trade", 11.1198, 10000.0]
["2026-10-02T13:30:34.490470+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:34.493880+00:00", "trade", 11.12, 1200.0]
["2026-10-02T13:30:34.522320+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:34.584819+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:34.584844+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:36.205661+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:36.205752+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:36.744558+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:36.746756+00:00", "trade", 11.1199, 100.0]
["2026-10-02T13:30:36.762541+00:00", "trade", 11.12, 900.0]
["2026-10-02T13:30:37.442842+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:37.539777+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:30:37.981975+00:00", "trade", 11.12, 1000.0]
["2026-10-02T13:30:38.930057+00:00", "trade", 11.12, 800.0]
["2026-10-02T13:30:39.088799+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:39.092043+00:00", "trade", 11.1114, 500.0]
["2026-10-02T13:30:39.394696+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:39.395959+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:39.395999+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:39.396009+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:39.396059+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:39.396089+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:39.396390+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:39.396425+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:39.401863+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:39.404284+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:39.404299+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:39.408965+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:39.414979+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:30:39.415009+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:30:39.415836+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:30:39.420673+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:30:39.448469+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:30:40.364328+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:30:41.032023+00:00", "trade", 11.11, 400.0]
["2026-10-02T13:30:41.032694+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:30:41.032755+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:30:41.032756+00:00", "trade", 11.11, 9.0]
["2026-10-02T13:30:41.032790+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:30:41.032805+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:30:41.032810+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:30:41.042828+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:30:41.081099+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:30:41.774478+00:00", "trade", 11.115, 900.0]
["2026-10-02T13:30:41.998911+00:00", "trade", 11.115, 200.0]
["2026-10-02T13:30:42.050694+00:00", "trade", 11.115, 1000.0]
["2026-10-02T13:30:42.555323+00:00", "trade", 11.115, 550.0]
["2026-10-02T13:30:42.935069+00:00", "trade", 11.115, 1100.0]
["2026-10-02T13:30:42.935075+00:00", "trade", 11.12, 600.0]
["2026-10-02T13:30:42.935168+00:00", "trade", 11.115, 1040.0]
["2026-10-02T13:30:43.039793+00:00", "trade", 11.115, 200.0]
["2026-10-02T13:30:44.085107+00:00", "trade", 11.115, 300.0]
["2026-10-02T13:30:44.793880+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:30:44.793919+00:00", "trade", 11.11, 1991.0]
["2026-10-02T13:30:44.793919+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:30:44.793934+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:30:44.793939+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:30:44.793939+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:30:44.793949+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:30:44.793949+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:30:44.793969+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:30:44.793969+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:30:44.798224+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:30:44.798319+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:44.798322+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:44.798565+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:44.798620+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:44.798695+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:44.798725+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:44.798725+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:44.798785+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:44.798800+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:44.805100+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:44.810383+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:44.814247+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:44.829448+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:44.829448+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:30:44.859906+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:44.861109+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:44.893410+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:44.989108+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:45.854424+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:45.898619+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:45.906002+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:45.942449+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:45.942479+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:45.942504+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:46.664655+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:46.915772+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:46.915877+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:46.987818+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:47.156078+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:47.161241+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:47.273828+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:47.482043+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:47.482539+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:48.234010+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:50.525942+00:00", "trade", 11.095, 300.0]
["2026-10-02T13:30:51.349040+00:00", "trade", 11.08, 56.0]
["2026-10-02T13:30:51.350076+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:51.352186+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:51.352637+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:51.352798+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:51.353986+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:51.369362+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:51.726951+00:00", "trade", 11.1099, 500.0]
["2026-10-02T13:30:51.891684+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:51.892721+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:52.104229+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:55.420080+00:00", "trade", 11.095, 500.0]
["2026-10-02T13:30:55.420832+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:55.421188+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:55.421428+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:56.298537+00:00", "trade", 11.095, 155.0]
["2026-10-02T13:30:56.299270+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:56.672779+00:00", "trade", 11.095, 80.0]
["2026-10-02T13:30:56.673514+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:57.164571+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:57.166526+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:57.177532+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:57.178971+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:57.215703+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:57.220204+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:58.312144+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:58.896287+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:58.899761+00:00", "trade", 11.08, 378.0]
["2026-10-02T13:30:58.900502+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:59.191007+00:00", "trade", 11.095, 75.0]
["2026-10-02T13:30:59.561714+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:59.991530+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:00.000512+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:00.000742+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:00.075004+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:00.075430+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:00.077695+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:00.083509+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:00.393175+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:00.393180+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:00.502851+00:00", "trade", 11.095, 55.0]
["2026-10-02T13:31:00.526652+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:00.526838+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:00.829262+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:01.045937+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:01.581404+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:01.783017+00:00", "trade", 11.095, 75.0]
["2026-10-02T13:31:03.873497+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:03.873683+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:03.924007+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:05.046776+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:05.051266+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:05.244142+00:00", "trade", 11.0872, 14.0]
["2026-10-02T13:31:05.244169+00:00", "trade", 11.0872, 1.0]
["2026-10-02T13:31:05.246796+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:05.247062+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:05.248054+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:05.248249+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:05.248926+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:05.249011+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:05.410302+00:00", "trade", 11.09, 20.0]
["2026-10-02T13:31:05.475580+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:05.490066+00:00", "trade", 11.08, 14.0]
["2026-10-02T13:31:05.490195+00:00", "trade", 11.08, 50.0]
["2026-10-02T13:31:05.490199+00:00", "trade", 11.08, 300.0]
["2026-10-02T13:31:05.490205+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:31:05.490208+00:00", "trade", 11.08, 30.0]
["2026-10-02T13:31:05.490214+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:31:05.490214+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:31:05.490245+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:31:05.490270+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:31:05.490270+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:31:05.490345+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:31:05.490544+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:31:05.490559+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:31:05.490575+00:00", "trade", 11.08, 800.0]
["2026-10-02T13:31:05.490575+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:31:05.490621+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:31:05.490676+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:31:05.490696+00:00", "quote", 11.07, 11.09]
["2026-10-02T13:31:05.490696+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:31:05.490698+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:31:05.490698+00:00", "trade", 11.08, 700.0]
["2026-10-02T13:31:05.490736+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.490800+00:00", "trade", 11.07, 50.0]
["2026-10-02T13:31:05.490804+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:31:05.490804+00:00", "trade", 11.07, 400.0]
["2026-10-02T13:31:05.490806+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.490836+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:31:05.490846+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.490851+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.490857+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:31:05.490866+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.490869+00:00", "trade", 11.07, 400.0]
["2026-10-02T13:31:05.490946+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.490953+00:00", "trade", 11.07, 700.0]
["2026-10-02T13:31:05.490957+00:00", "trade", 11.07, 700.0]
["2026-10-02T13:31:05.490957+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.490957+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.490957+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.490960+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:31:05.490960+00:00", "trade", 11.07, 1400.0]
["2026-10-02T13:31:05.490962+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:31:05.490971+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:31:05.490976+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:31:05.490976+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:31:05.490992+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:31:05.490996+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491067+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491077+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491202+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491207+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:31:05.491272+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:31:05.491284+00:00", "trade", 11.07, 141.0]
["2026-10-02T13:31:05.491287+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491365+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:31:05.491367+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491378+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491397+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491465+00:00", "trade", 11.085, 141.0]
["2026-10-02T13:31:05.491553+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491588+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491593+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491608+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491683+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491914+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.491999+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.492204+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.492440+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.492831+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.492861+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.492876+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.492911+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.494688+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:31:05.495217+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.495257+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.495282+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.495282+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.495312+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.495708+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.496348+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:31:05.496352+00:00", "trade", 11.07, 50.0]
["2026-10-02T13:31:05.496354+00:00", "trade", 11.07, 50.0]
["2026-10-02T13:31:05.496419+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.496901+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.496951+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.496961+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.496991+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.497522+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.508057+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.508197+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.508383+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.508874+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.508914+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.508944+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.509074+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.509490+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.509506+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.509696+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.509756+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.510157+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.510438+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.510438+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.510493+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.510678+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.511400+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.511746+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.513459+00:00", "trade", 11.07, 50.0]
["2026-10-02T13:31:05.513540+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:31:05.513540+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:31:05.513540+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.513552+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:31:05.513555+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.513560+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.513560+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.513560+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.513570+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.513579+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:31:05.513580+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:31:05.513620+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.513621+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:31:05.513650+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.513720+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:31:05.513720+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.513741+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.513921+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.513931+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.513931+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.513931+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.513946+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.513951+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.514026+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.514093+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:31:05.514367+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.514372+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.514437+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.514526+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:31:05.514738+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.518442+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.519978+00:00", "trade", 11.075, 1125.0]
["2026-10-02T13:31:05.520602+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.520712+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.521649+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.522316+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.523093+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.523118+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.523118+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.523253+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.539807+00:00", "trade", 11.075, 419.0]
["2026-10-02T13:31:05.540601+00:00", "trade", 11.075, 660.0]
["2026-10-02T13:31:05.541086+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.541089+00:00", "trade", 11.07, 700.0]
["2026-10-02T13:31:05.541091+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:31:05.541091+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:31:05.541092+00:00", "trade", 11.07, 1606.0]
["2026-10-02T13:31:05.541092+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:31:05.541111+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.541111+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.541111+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.541121+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.541136+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.541146+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.541181+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.541667+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.542102+00:00", "trade", 11.065, 289.0]
["2026-10-02T13:31:05.542163+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.542421+00:00", "trade", 11.065, 117.0]
["2026-10-02T13:31:05.542835+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.547285+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.547371+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.554272+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.576044+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.576044+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:05.576453+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:31:05.576895+00:00", "trade", 11.065, 900.0]
["2026-10-02T13:31:05.576991+00:00", "trade", 11.065, 500.0]
["2026-10-02T13:31:05.577412+00:00", "trade", 11.065, 1000.0]
["2026-10-02T13:31:05.577821+00:00", "trade", 11.065, 1100.0]
["2026-10-02T13:31:05.624395+00:00", "trade", 11.065, 516.0]
["2026-10-02T13:31:05.691566+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:31:05.718766+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:31:05.801498+00:00", "trade", 11.068, 200.0]
["2026-10-02T13:31:06.124572+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:06.366217+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:06.370156+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:06.824199+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:31:06.824466+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:06.824467+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:31:06.824486+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.824486+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.824512+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.824521+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.824521+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825042+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825077+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825077+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825113+00:00", "trade", 11.06, 22.0]
["2026-10-02T13:31:06.825127+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825138+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825213+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825313+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825584+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825619+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825624+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825849+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825909+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825924+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.825979+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.826085+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:31:06.831788+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.840570+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:31:06.840573+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:31:06.841136+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.841161+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:31:06.841617+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:31:06.841617+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:31:06.841632+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:31:06.842008+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:31:06.842008+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:31:06.845361+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:31:06.848478+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:31:06.852723+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:06.852728+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.852728+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:31:06.852738+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.852773+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:31:06.852798+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:31:06.852803+00:00", "trade", 11.05, 2000.0]
["2026-10-02T13:31:06.852803+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.852803+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.852839+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:31:06.852842+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:06.852843+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.852853+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.852853+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.852858+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.852860+00:00", "trade", 11.04, 38.0]
["2026-10-02T13:31:06.852898+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:06.852899+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:31:06.852919+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:06.852919+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:06.852934+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.852944+00:00", "trade", 11.04, 4.0]
["2026-10-02T13:31:06.853114+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853149+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853299+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853335+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853435+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853455+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853485+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853486+00:00", "trade", 11.04, 37.0]
["2026-10-02T13:31:06.853489+00:00", "trade", 11.04, 63.0]
["2026-10-02T13:31:06.853495+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853500+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853510+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853565+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853575+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853575+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853595+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853625+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853655+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853690+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853745+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.853901+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.854016+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.854628+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.856231+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:06.856231+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.867469+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:31:06.867848+00:00", "trade", 11.04, 400.0]
["2026-10-02T13:31:06.867854+00:00", "trade", 11.04, 268.0]
["2026-10-02T13:31:06.867857+00:00", "trade", 11.04, 26.0]
["2026-10-02T13:31:06.867860+00:00", "trade", 11.04, 37.0]
["2026-10-02T13:31:06.867969+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.867974+00:00", "trade", 11.04, 250.0]
["2026-10-02T13:31:06.867995+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.867995+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.867995+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:06.867996+00:00", "trade", 11.04, 515.0]
["2026-10-02T13:31:06.867996+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:31:06.867999+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:06.868001+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:31:06.868001+00:00", "trade", 11.04, 120.0]
["2026-10-02T13:31:06.868004+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:06.868030+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:06.868030+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:06.868034+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:06.868034+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:06.868034+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:06.868040+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868049+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868080+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868085+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868140+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868145+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868155+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868160+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868165+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868165+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868170+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868180+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868591+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:31:06.868601+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868636+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868691+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868716+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.868834+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:31:06.869872+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:06.872124+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.891796+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.891797+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:06.891826+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.892417+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.904356+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.904381+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.904381+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.904411+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.913132+00:00", "trade", 11.045, 443.0]
["2026-10-02T13:31:06.913406+00:00", "trade", 11.045, 90.0]
["2026-10-02T13:31:06.926571+00:00", "trade", 11.045, 200.0]
["2026-10-02T13:31:06.987889+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:06.988040+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:07.080661+00:00", "trade", 11.045, 200.0]
["2026-10-02T13:31:07.081427+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:07.104316+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:07.116509+00:00", "trade", 11.045, 500.0]
["2026-10-02T13:31:07.116846+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:07.116996+00:00", "trade", 11.045, 300.0]
["2026-10-02T13:31:07.429553+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:31:07.525347+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:09.096466+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:09.096546+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:09.096616+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:09.096646+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:09.096716+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:09.096817+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:09.140221+00:00", "trade", 11.045, 200.0]
["2026-10-02T13:31:09.154850+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:11.330305+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:11.407654+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:12.878315+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:31:12.879181+00:00", "trade", 11.05, 50.0]
["2026-10-02T13:31:12.879184+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:31:12.879184+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:31:12.879227+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:12.879252+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:12.879287+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:12.879325+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:31:12.879340+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:31:12.879367+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:12.879412+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:31:12.879463+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:12.879469+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:31:12.879472+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:31:12.879475+00:00", "trade", 11.05, 700.0]
["2026-10-02T13:31:12.879488+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:12.879493+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:12.879498+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:31:12.879498+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:12.879499+00:00", "trade", 11.05, 63.0]
["2026-10-02T13:31:12.879502+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:12.879502+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:12.879513+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:12.879538+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:31:12.879658+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:31:12.879716+00:00", "trade", 11.05, 400.0]
["2026-10-02T13:31:12.879718+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.879753+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.879783+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.879929+00:00", "trade", 11.045, 400.0]
["2026-10-02T13:31:12.880019+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880024+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880069+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880094+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880094+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880099+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880104+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880144+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880179+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880319+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880447+00:00", "trade", 11.05, 928.0]
["2026-10-02T13:31:12.880635+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880896+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880936+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880961+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.880962+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:31:12.880973+00:00", "trade", 11.055, 500.0]
["2026-10-02T13:31:12.880979+00:00", "trade", 11.06, 25.0]
["2026-10-02T13:31:12.880982+00:00", "trade", 11.06, 800.0]
["2026-10-02T13:31:12.880986+00:00", "trade", 11.06, 19.0]
["2026-10-02T13:31:12.880986+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:31:12.880988+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:12.881009+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:31:12.881009+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:31:12.881013+00:00", "trade", 11.06, 900.0]
["2026-10-02T13:31:12.881021+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881026+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881041+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881056+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881072+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:12.881082+00:00", "trade", 11.06, 60.0]
["2026-10-02T13:31:12.881082+00:00", "trade", 11.06, 40.0]
["2026-10-02T13:31:12.881091+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881093+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:31:12.881093+00:00", "trade", 11.06, 700.0]
["2026-10-02T13:31:12.881096+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881096+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881096+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881100+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:12.881100+00:00", "trade", 11.06, 700.0]
["2026-10-02T13:31:12.881101+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881102+00:00", "trade", 11.06, 1400.0]
["2026-10-02T13:31:12.881102+00:00", "trade", 11.06, 700.0]
["2026-10-02T13:31:12.881127+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881141+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:31:12.881144+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:31:12.881146+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881146+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881197+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881202+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881212+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881247+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:12.881262+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881271+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:31:12.881280+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:12.881295+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:12.881302+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881302+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881316+00:00", "trade", 11.06, 45.0]
["2026-10-02T13:31:12.881327+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881340+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:12.881349+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:12.881355+00:00", "trade", 11.06, 255.0]
["2026-10-02T13:31:12.881392+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881472+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881557+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881577+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881589+00:00", "trade", 11.055, 600.0]
["2026-10-02T13:31:12.881613+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881658+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881673+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881698+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881718+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881733+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881828+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.881848+00:00", "trade", 11.06, 35.0]
["2026-10-02T13:31:12.881853+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.882124+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.882199+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.883392+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.883457+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884033+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884046+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:31:12.884049+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:12.884109+00:00", "trade", 11.06, 800.0]
["2026-10-02T13:31:12.884112+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:31:12.884154+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884166+00:00", "trade", 11.06, 600.0]
["2026-10-02T13:31:12.884184+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884214+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884239+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884249+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884339+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884349+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884359+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884359+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884383+00:00", "trade", 11.06, 35.0]
["2026-10-02T13:31:12.884386+00:00", "trade", 11.06, 45.0]
["2026-10-02T13:31:12.884389+00:00", "trade", 11.06, 400.0]
["2026-10-02T13:31:12.884389+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:31:12.884615+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884620+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884640+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:12.884665+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:12.884680+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:31:12.884971+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.884972+00:00", "trade", 11.06, 547.0]
["2026-10-02T13:31:12.884991+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885016+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885041+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885046+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885061+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885066+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885091+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885146+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885231+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885261+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885271+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885301+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885502+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885532+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.885667+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.886717+00:00", "trade", 11.065, 600.0]
["2026-10-02T13:31:12.887476+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.887717+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.887717+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.887772+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.887782+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.887787+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.887802+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.888068+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.893566+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.893581+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.915383+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.915929+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.981405+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.981424+00:00", "trade", 11.07, 35.0]
["2026-10-02T13:31:12.981751+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.982322+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:12.982492+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:13.066748+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:13.066858+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:13.067133+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:13.067144+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:13.067414+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:13.067536+00:00", "trade", 11.06, 500.0]
["2026-10-02T13:31:13.067792+00:00", "trade", 11.06, 564.0]
["2026-10-02T13:31:13.067795+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:31:13.067795+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:13.067882+00:00", "trade", 11.06, 489.0]
["2026-10-02T13:31:13.067885+00:00", "trade", 11.06, 509.0]
["2026-10-02T13:31:13.067891+00:00", "trade", 11.06, 495.0]
["2026-10-02T13:31:13.067916+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:13.068076+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:31:13.068136+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:13.068138+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:31:13.068156+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:13.068156+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:13.068171+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:31:13.068181+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068186+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068236+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068266+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068351+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068447+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068477+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068492+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068522+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068542+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068542+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068542+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068552+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068707+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068737+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.068822+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.076120+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.098423+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:13.232040+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:14.239034+00:00", "trade", 11.055, 800.0]
["2026-10-02T13:31:14.531529+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:15.021729+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:15.200509+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:15.391842+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:31:15.568173+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:15.622913+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:15.623449+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:15.821981+00:00", "trade", 11.05, 50.0]
["2026-10-02T13:31:15.821991+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:31:15.821993+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:31:15.822016+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:31:15.822017+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:31:15.822026+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822031+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822036+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822036+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822051+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822056+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822061+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822066+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822076+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822097+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822322+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822342+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822362+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822553+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822598+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822628+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822803+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822833+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822898+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.822979+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.823124+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.823134+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.823149+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.823686+00:00", "trade", 11.045, 200.0]
["2026-10-02T13:31:15.824422+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.825033+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.826753+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.860518+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:15.860904+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:16.996808+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:20.618311+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:20.618692+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:20.618917+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:20.630978+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:20.632277+00:00", "trade", 11.04, 400.0]
["2026-10-02T13:31:20.632855+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:21.083111+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:21.083115+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:21.083141+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:21.083142+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:21.083196+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083251+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083742+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083772+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083782+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083812+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083822+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083852+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083877+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083877+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083882+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083882+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083897+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083908+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083933+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.083978+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.084068+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.084093+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.084098+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.084379+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.084424+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.084499+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.084569+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.084810+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.085742+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.090548+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.090759+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.090779+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.115167+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.115172+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.409927+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.418352+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.418448+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.419407+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:31:21.419971+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.456237+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.598826+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:21.776499+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:22.076908+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:22.124942+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:22.135657+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:22.202241+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:22.636763+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:22.948955+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:23.050131+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:23.053098+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:23.061839+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:23.062846+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:23.064001+00:00", "trade", 11.04, 60.0]
["2026-10-02T13:31:23.064941+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:23.066936+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:23.193497+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:27.206437+00:00", "trade", 11.038, 200.0]
["2026-10-02T13:31:27.216098+00:00", "trade", 11.035, 500.0]
["2026-10-02T13:31:27.219358+00:00", "trade", 11.035, 625.0]
["2026-10-02T13:31:27.219421+00:00", "trade", 11.035, 1125.0]
["2026-10-02T13:31:27.219484+00:00", "trade", 11.035, 1125.0]
["2026-10-02T13:31:27.219587+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:31:27.219601+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:27.219611+00:00", "trade", 11.04, 381.0]
["2026-10-02T13:31:27.219665+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:31:27.219680+00:00", "trade", 11.04, 199.0]
["2026-10-02T13:31:27.219686+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:27.219686+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:27.219686+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:27.219698+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:31:27.219698+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:27.219698+00:00", "trade", 11.04, 220.0]
["2026-10-02T13:31:27.219701+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:27.219701+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:27.219706+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:27.219706+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:27.219711+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:27.219731+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.219781+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220029+00:00", "trade", 11.035, 1125.0]
["2026-10-02T13:31:27.220089+00:00", "trade", 11.035, 1125.0]
["2026-10-02T13:31:27.220192+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220207+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220247+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220282+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220282+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220329+00:00", "trade", 11.035, 1125.0]
["2026-10-02T13:31:27.220333+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220337+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220357+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220383+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220483+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220518+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220643+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220718+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220814+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.220854+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.223249+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.227174+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.227374+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.230131+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.234571+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.234772+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.237448+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.252930+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.290680+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.290920+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.290975+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.362500+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.362530+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.362846+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.363322+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.629891+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.631946+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.669520+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.743676+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.744278+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.744538+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.746894+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.747155+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.747195+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.947300+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:27.950949+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:28.035009+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:28.035024+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:28.035986+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:28.050942+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:29.241236+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:29.251385+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:29.292613+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:29.991559+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:32.379157+00:00", "trade", 11.04, 182.0]
["2026-10-02T13:31:32.571426+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:32.601778+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:33.684836+00:00", "trade", 11.04, 91.0]
["2026-10-02T13:31:33.686099+00:00", "trade", 11.04, 400.0]
["2026-10-02T13:31:34.809570+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:35.021038+00:00", "trade", 11.04, 46.0]
["2026-10-02T13:31:35.075281+00:00", "trade", 11.04, 23.0]
["2026-10-02T13:31:35.108844+00:00", "trade", 11.05, 86.0]
["2026-10-02T13:31:35.178883+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:35.188346+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:35.445277+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:36.594804+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.594818+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.594818+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.594818+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.594829+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.594892+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:31:36.594909+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.594914+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.594934+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.594934+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.594939+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.595184+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.595189+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.595204+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.595373+00:00", "trade", 11.04, 6.0]
["2026-10-02T13:31:36.595424+00:00", "trade", 11.04, 5.0]
["2026-10-02T13:31:36.596082+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.597480+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.903332+00:00", "trade", 11.045, 1000.0]
["2026-10-02T13:31:36.903998+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.905016+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.911541+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.911702+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:31:36.913862+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:31:36.913911+00:00", "trade", 11.04, 25.0]
["2026-10-02T13:31:36.913957+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.913962+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.914453+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.914458+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.914473+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.914488+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.914508+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.914538+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.914669+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.914969+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.914994+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.915942+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.917549+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:36.917562+00:00", "trade", 11.04, 31.0]
["2026-10-02T13:31:36.917562+00:00", "trade", 11.04, 25.0]
["2026-10-02T13:31:36.917568+00:00", "trade", 11.04, 28.0]
["2026-10-02T13:31:36.917886+00:00", "trade", 11.04, 16.0]
["2026-10-02T13:31:36.917972+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.918107+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.918107+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.918112+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.918142+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.920758+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.948585+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.948585+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.948585+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:36.970953+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.227111+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.526292+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.526794+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.526804+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.526864+00:00", "trade", 11.035, 4.0]
["2026-10-02T13:31:37.527718+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:31:37.527772+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:31:37.527836+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528016+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528036+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528057+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528097+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528102+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528147+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528197+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528207+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528247+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528277+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528332+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528362+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528402+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528427+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528623+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.528673+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.529089+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.529164+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.529259+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.529269+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.529299+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.529309+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.529330+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.529335+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.553001+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.561581+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:31:37.561584+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:31:37.561596+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:31:37.561602+00:00", "trade", 11.03, 759.0]
["2026-10-02T13:31:37.561807+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:31:37.561892+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:31:37.561897+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:31:37.561922+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.561947+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.561983+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562042+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562338+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562338+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562353+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562353+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562358+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562378+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562458+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562513+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562523+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562559+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562589+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562659+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562839+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.562939+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.563125+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.570588+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.587157+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.593527+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.593552+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.598719+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.598750+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.598780+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.601511+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.601621+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.601636+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.601662+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.601717+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.601827+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.602188+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.603095+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.603666+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.619745+00:00", "trade", 11.025, 200.0]
["2026-10-02T13:31:37.620314+00:00", "trade", 11.03, 600.0]
["2026-10-02T13:31:37.622584+00:00", "trade", 11.03, 309.0]
["2026-10-02T13:31:37.660566+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.721757+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.725842+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:37.734017+00:00", "trade", 11.025, 600.0]
["2026-10-02T13:31:38.554812+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:38.554815+00:00", "trade", 11.02, 1000.0]
["2026-10-02T13:31:38.554857+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:38.555022+00:00", "trade", 11.02, 40.0]
["2026-10-02T13:31:38.555057+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:38.555193+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.555213+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.555233+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.555243+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.555268+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.555313+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.555498+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.555524+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.555754+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.556441+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.559127+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.559130+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:38.559152+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.559267+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.559268+00:00", "trade", 11.02, 300.0]
["2026-10-02T13:31:38.560387+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:38.591449+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.591479+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.591479+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:38.591915+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:39.204075+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:39.204079+00:00", "trade", 11.02, 200.0]
["2026-10-02T13:31:39.204151+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:31:39.204151+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:31:39.204185+00:00", "trade", 11.02, 11.0]
["2026-10-02T13:31:39.204185+00:00", "trade", 11.02, 189.0]
["2026-10-02T13:31:39.204185+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:39.204215+00:00", "quote", 11.01, 11.02]
["2026-10-02T13:31:39.204275+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:39.204287+00:00", "trade", 11.02, 120.0]
["2026-10-02T13:31:39.204526+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:39.204526+00:00", "quote", 11.01, 11.03]
["2026-10-02T13:31:39.204617+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:39.204642+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:39.204644+00:00", "trade", 11.03, 11.0]
["2026-10-02T13:31:39.204676+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:39.204676+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:39.204691+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:39.204696+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:39.204862+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:39.204897+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:39.205138+00:00", "trade", 11.03, 80.0]
["2026-10-02T13:31:39.205163+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:39.205324+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:39.206025+00:00", "trade", 11.03, 821.0]
["2026-10-02T13:31:39.206070+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:39.207097+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:39.511185+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:40.408884+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:40.464060+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:41.850275+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:43.940081+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:44.223465+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:44.223475+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:44.224845+00:00", "trade", 11.02, 100.0]
["2026-10-02T13:31:44.246301+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:44.247684+00:00", "trade", 11.025, 500.0]
["2026-10-02T13:31:45.686437+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:45.686602+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:45.688036+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:49.117438+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:31:50.003804+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:50.009222+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:31:50.009657+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:50.009718+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:50.009768+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:50.009808+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:50.009848+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:50.009858+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:50.009883+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:50.010700+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:50.016061+00:00", "trade", 11.02, 379.0]
["2026-10-02T13:31:50.025906+00:00", "trade", 11.025, 609.0]
["2026-10-02T13:31:50.026387+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:50.032266+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:50.035228+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:50.657001+00:00", "trade", 11.02, 1.0]
["2026-10-02T13:31:50.820049+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:50.820645+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:51.250837+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:52.049100+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:52.049110+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:52.049120+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:52.049160+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:52.049345+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:52.049440+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:52.049450+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:52.178344+00:00", "trade", 11.026, 81.0]
["2026-10-02T13:31:52.188722+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:53.774506+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:53.774561+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:53.774656+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:53.811619+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:53.812485+00:00", "trade", 11.025, 400.0]
["2026-10-02T13:31:53.812933+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:53.813715+00:00", "trade", 11.025, 95.0]
["2026-10-02T13:31:53.912021+00:00", "trade", 11.025, 30.0]
["2026-10-02T13:31:53.912391+00:00", "trade", 11.025, 5.0]
["2026-10-02T13:31:53.924968+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:54.199621+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:54.517156+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.538461+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:31:55.538515+00:00", "trade", 11.03, 700.0]
["2026-10-02T13:31:55.539014+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.539044+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.539871+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.542340+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:55.543149+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:55.546532+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:56.206595+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:57.362223+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:57.362328+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:57.362534+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:57.362569+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:57.423123+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:57.700096+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:58.157368+00:00", "trade", 11.025, 15.0]
["2026-10-02T13:31:58.157780+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:58.158228+00:00", "trade", 11.025, 100.0]
["2026-10-02T13:31:58.258260+00:00", "trade", 11.025, 60.0]
["2026-10-02T13:31:58.262422+00:00", "trade", 11.025, 7.0]
["2026-10-02T13:31:58.265411+00:00", "trade", 11.025, 1.0]
["2026-10-02T13:31:59.783879+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:31:59.991577+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:00.268626+00:00", "trade", 11.03, 4.0]
["2026-10-02T13:32:00.268629+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:32:00.268982+00:00", "quote", 11.02, 11.04]
["2026-10-02T13:32:00.268984+00:00", "trade", 11.03, 1982.0]
["2026-10-02T13:32:00.269047+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269052+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269092+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269112+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269112+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269207+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269262+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269272+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269322+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269337+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269342+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269362+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269368+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269418+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269513+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269623+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.269934+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.272014+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.276645+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.302216+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.302216+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.302286+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.302296+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.302306+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.302321+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.302366+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.302386+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.309362+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.309403+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.309423+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.309999+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.310039+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.315219+00:00", "trade", 11.03, 69.0]
["2026-10-02T13:32:00.315422+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.315576+00:00", "trade", 11.03, 1.0]
["2026-10-02T13:32:00.315988+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.316239+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.328413+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.328974+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.380537+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.380567+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.449907+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.450543+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.502231+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.622457+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.622507+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.623068+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.623178+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.638966+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:00.650508+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:01.051136+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:01.270367+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:32:02.011659+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:02.302970+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:32:02.799961+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:32:02.800460+00:00", "trade", 11.035, 200.0]
["2026-10-02T13:32:02.801206+00:00", "trade", 11.035, 200.0]
["2026-10-02T13:32:02.831632+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:02.831953+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:02.832028+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:02.832048+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:02.832239+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:02.832645+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:02.862150+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:02.895629+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:02.944471+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:03.023889+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:03.037604+00:00", "trade", 11.035, 148.0]
["2026-10-02T13:32:03.038374+00:00", "trade", 11.035, 260.0]
["2026-10-02T13:32:03.065429+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:03.065486+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:03.065555+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:03.065613+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:03.065670+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:03.065748+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:03.065811+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:03.065874+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:03.065883+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:03.065940+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:03.065976+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:03.065999+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:32:03.084554+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:32:03.105689+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:32:03.110054+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.110064+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.110119+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.110144+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.110375+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.113923+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.113933+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.113943+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.134683+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.134828+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.134831+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:32:03.134838+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.134858+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.134868+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.134898+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.134978+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.135003+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.135034+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.135745+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.135956+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.142120+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.347157+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:32:03.370739+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.370794+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.370799+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:32:03.370832+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:32:03.370834+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:03.370849+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:03.370849+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:03.370859+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:03.371185+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.371190+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.371311+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.371355+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.371358+00:00", "trade", 11.05, 50.0]
["2026-10-02T13:32:03.371395+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.371426+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.371426+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.371601+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.371912+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.371927+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.372222+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.373012+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:32:03.373015+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:32:03.378116+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.378623+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.402189+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.402444+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.407656+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.407682+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.407697+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.407767+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.407808+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:32:03.407867+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.427418+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:32:03.428065+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.428897+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.430611+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.457432+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:32:03.457492+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:32:03.457579+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:32:03.457591+00:00", "trade", 11.05, 1300.0]
["2026-10-02T13:32:03.457594+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:32:03.457598+00:00", "trade", 11.05, 50.0]
["2026-10-02T13:32:03.457600+00:00", "trade", 11.05, 900.0]
["2026-10-02T13:32:03.457603+00:00", "trade", 11.05, 400.0]
["2026-10-02T13:32:03.457640+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.457665+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.457680+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.457916+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.457926+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.457946+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.457955+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:32:03.457959+00:00", "trade", 11.05, 1000.0]
["2026-10-02T13:32:03.457964+00:00", "trade", 11.05, 400.0]
["2026-10-02T13:32:03.458041+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.458046+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.458051+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.458071+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.458121+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.458137+00:00", "trade", 11.05, 1500.0]
["2026-10-02T13:32:03.458137+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:32:03.458157+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:03.458172+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:03.458192+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:03.458197+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:03.458207+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:03.458211+00:00", "trade", 11.05, 14.0]
["2026-10-02T13:32:03.458232+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:03.458262+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:03.458267+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:03.458317+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:03.458319+00:00", "trade", 11.05, 1600.0]
["2026-10-02T13:32:03.458322+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:03.458322+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.458352+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:03.458357+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:03.458382+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:03.458418+00:00", "trade", 11.05, 14.0]
["2026-10-02T13:32:03.458487+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:03.458577+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.458638+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.458703+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.458708+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.458723+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.458953+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.459274+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.459415+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.459480+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.462462+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.462833+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.462878+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.491446+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.491446+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.491451+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.645183+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:32:03.672476+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.672506+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.672506+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.743229+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.743485+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.744943+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.745049+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.750491+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.750547+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.750557+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:03.769286+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:04.036100+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:04.036368+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:04.036431+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:04.037351+00:00", "trade", 11.04, 196.0]
["2026-10-02T13:32:04.037595+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:32:04.039764+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:04.040701+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:04.041568+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:04.041627+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:32:04.043347+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:04.053797+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:04.109600+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:04.171617+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:04.342814+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:04.487498+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:05.177072+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:05.523652+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:32:05.524133+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:32:05.528099+00:00", "trade", 11.05, 800.0]
["2026-10-02T13:32:05.981033+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:06.004664+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:06.556336+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:32:06.556700+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:32:06.559984+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:06.560029+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:06.560189+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:06.582407+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:06.603808+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:07.439013+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:07.439685+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:07.442386+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:07.442577+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:07.442887+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:07.448080+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:07.448090+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:07.452205+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:07.482637+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:07.504825+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:07.612621+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:07.659257+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:08.466014+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:08.721085+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:08.721471+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:08.721587+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:08.726007+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:08.732057+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:08.732062+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:08.732112+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:08.732137+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:08.732588+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:08.742612+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:08.762414+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:08.852795+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:32:10.051638+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:10.051778+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:11.678650+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:11.678710+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:11.678916+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:11.700637+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:11.729576+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:12.065895+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:12.654424+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:12.756993+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:13.750244+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:14.019804+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:14.474124+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:17.982573+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:17.982588+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:17.982658+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:17.984257+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:17.984322+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:17.995324+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:17.995394+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:17.995659+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:17.995709+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:17.995725+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:17.995800+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.050490+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.051870+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:32:18.052113+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.052154+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.052414+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.052494+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.058504+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.058529+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.152923+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.234216+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.237905+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.251237+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.307230+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.524401+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.528947+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:18.528977+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:19.120257+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:19.153668+00:00", "trade", 11.05, 400.0]
["2026-10-02T13:32:19.255204+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:32:19.255293+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:19.255318+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:19.255321+00:00", "trade", 11.05, 1360.0]
["2026-10-02T13:32:19.255338+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:19.255338+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:19.255338+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:19.255348+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:19.255353+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:19.255404+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:19.255408+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:19.255469+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:32:19.255474+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.255479+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.255479+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.255484+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.255499+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.255509+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.255509+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.256030+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.256451+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.256481+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.256511+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.259353+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.259408+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.287535+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.328718+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.363916+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.363941+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.363961+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.364037+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:19.364162+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:20.084954+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:32:20.155513+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:20.155513+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:20.155523+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:20.155578+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:20.334042+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:20.334105+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:20.334225+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:32:20.334268+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:20.334278+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:20.334313+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:20.334328+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.334328+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:20.334669+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.334839+00:00", "trade", 11.04, 1100.0]
["2026-10-02T13:32:20.334859+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.334874+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.335255+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.336309+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:20.340447+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.341034+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.344171+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.345920+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.346527+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.349614+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.353694+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.353959+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.357017+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.358004+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.363647+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.364234+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.373115+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.373401+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.376999+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.377064+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.379360+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.379440+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.466873+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.504853+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.571481+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.571556+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:20.739649+00:00", "trade", 11.0399, 20.0]
["2026-10-02T13:32:21.010770+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:21.010876+00:00", "trade", 11.04, 15.0]
["2026-10-02T13:32:21.010876+00:00", "trade", 11.04, 85.0]
["2026-10-02T13:32:21.010876+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:21.010885+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:21.010886+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:32:21.010916+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.010971+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.010986+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.010986+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.011036+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.011377+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.011412+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.011432+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.011482+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.011874+00:00", "trade", 11.04, 118.0]
["2026-10-02T13:32:21.011993+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.012274+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.014224+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.014449+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.014785+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.014945+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.016803+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:32:21.016836+00:00", "trade", 11.05, 50.0]
["2026-10-02T13:32:21.016839+00:00", "trade", 11.05, 50.0]
["2026-10-02T13:32:21.016850+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.016860+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.017396+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.017817+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.018213+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.024213+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.046686+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.079639+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.083904+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.124987+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.128736+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.135201+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.135973+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.380671+00:00", "trade", 11.045, 1.0]
["2026-10-02T13:32:21.788810+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:21.788882+00:00", "trade", 11.04, 284.0]
["2026-10-02T13:32:21.788970+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.789080+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.896425+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:21.896476+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:22.021382+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:22.126006+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:22.126056+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:22.993077+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:24.451689+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:24.451739+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:24.451960+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:24.452005+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:24.632012+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:25.373465+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:25.373520+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:25.383634+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:25.383694+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:25.854288+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:25.854343+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:25.854944+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:25.861605+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:25.861770+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:25.861816+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:25.861866+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:25.862031+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:26.723875+00:00", "trade", 11.0488, 1.0]
["2026-10-02T13:32:26.805644+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:26.806556+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:26.816820+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:26.917334+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:26.919394+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:26.919409+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:27.343221+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:27.343272+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:27.656792+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:27.657088+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:27.657112+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:27.657378+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:27.902285+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:27.902511+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:28.523256+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:28.523386+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:28.523742+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:28.524219+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:28.524248+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:28.524269+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:28.530163+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.530208+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.530233+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.530874+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.533481+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.533656+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.534458+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.534834+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.535671+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.545454+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.568033+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.573350+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.573496+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.573551+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.573616+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.573661+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.573721+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.573781+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.573851+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.573912+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.573972+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574027+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574092+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574117+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574117+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574172+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574182+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574197+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574197+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574232+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574242+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574257+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574318+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574323+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574353+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574363+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.574378+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.580397+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.580457+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.855641+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.855711+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.855767+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.855832+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.855887+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.855912+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.855937+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.855952+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856042+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856057+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856087+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856097+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856107+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856163+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856182+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856213+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856223+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856228+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856313+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856333+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856363+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856373+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.856378+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.863665+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.863730+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.866226+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.866292+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.876992+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.877057+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.902788+00:00", "trade", 11.05, 50.0]
["2026-10-02T13:32:28.903169+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.903244+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.903355+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.903861+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.904427+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.907755+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.945395+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.945650+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:28.962661+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:29.991601+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:30.022144+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:30.022154+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:30.027085+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:30.027151+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:30.096510+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:30.389467+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:30.848870+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:32:31.054187+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.259555+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.259605+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.260312+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.263199+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.266802+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.282986+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.283427+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.295616+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.313238+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.313242+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.370920+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.381074+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.381685+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.398721+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.398811+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.614990+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.615040+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.615065+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.615090+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.818443+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.819541+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.842576+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:31.842937+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:32.013938+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:32.347090+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:32.837345+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:32.838768+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:32.950774+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.157922+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.158102+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.202187+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.386906+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:32:33.397261+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:32:33.403395+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.403405+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.403430+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.403460+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.403470+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.403506+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.403536+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.403566+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.403591+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.403736+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.403746+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.403901+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.405911+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.407956+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.407986+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.429327+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.430114+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.440098+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.543472+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:32:33.543754+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.543764+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.543767+00:00", "trade", 11.06, 800.0]
["2026-10-02T13:32:33.543770+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:32:33.543789+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.543804+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.543819+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.543844+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.543854+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.543934+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:32:33.543939+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:32:33.543941+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:32:33.543941+00:00", "trade", 11.06, 500.0]
["2026-10-02T13:32:33.543960+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.543964+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.544000+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.544190+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.544962+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.547869+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.548260+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.549668+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.550550+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.554053+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.554344+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.554379+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.555186+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:33.589703+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:34.417651+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:35.439364+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:32:36.421714+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:32:36.421784+00:00", "trade", 11.05, 50.0]
["2026-10-02T13:32:36.421784+00:00", "trade", 11.05, 22.0]
["2026-10-02T13:32:36.421835+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.421850+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.421854+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.421905+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.421910+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.421970+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.422185+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.422190+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.422235+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.422356+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.422361+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.422376+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.422386+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.424686+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.426155+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.427323+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.429849+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.429959+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.430766+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.437487+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.437502+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.457810+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.457810+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.457835+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.457840+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.457860+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.457890+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.488824+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.488854+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.874325+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:36.875295+00:00", "trade", 11.045, 200.0]
["2026-10-02T13:32:37.113182+00:00", "trade", 11.0495, 500.0]
["2026-10-02T13:32:38.086922+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:38.087047+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:38.087684+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:38.097743+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:38.097823+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:38.265617+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:39.471944+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:39.478690+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:39.536437+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:39.581038+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:40.115308+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:40.809017+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:40.811443+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:40.811463+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:40.811513+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:40.811563+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:40.819336+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:40.916087+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.434876+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.434951+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.434967+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.435017+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.435072+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.459500+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.466251+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.525767+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.525777+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.525842+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.526494+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.526534+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.526544+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.526654+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.526669+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.526720+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.533601+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.533631+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.932880+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.932930+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:42.933151+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:43.148347+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:43.312873+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:43.319420+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:43.319659+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:43.319704+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:43.319935+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:43.320366+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:43.323829+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:43.420123+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:44.039209+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:44.169695+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:44.169720+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:44.170256+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:44.170903+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:44.184580+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:44.791848+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:44.792194+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:44.792249+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:44.792284+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.792287+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:44.792430+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.792475+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.792555+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.792745+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.792856+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.793417+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.796680+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.797366+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.804253+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.819745+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.823544+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.823544+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.848012+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.855394+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.863048+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.863058+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.901073+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.901634+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:44.901739+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.014001+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.043677+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.043707+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.043742+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.043742+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.043772+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.043782+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.043812+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.047646+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.047767+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.047817+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.047862+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.047982+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.048027+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.048032+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.048182+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.053921+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.053951+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.053976+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.054006+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.094157+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.151709+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.151859+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.152455+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.217445+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.217490+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.217585+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.217996+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:45.497576+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:46.503888+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:46.503903+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:46.598377+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:46.598447+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:46.601941+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:46.614370+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:46.614445+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:46.773995+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:46.774205+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:46.987808+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:47.007109+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:48.054177+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:48.054182+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:48.054182+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:32:48.054185+00:00", "trade", 11.04, 353.0]
["2026-10-02T13:32:48.054188+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:32:48.054188+00:00", "trade", 11.04, 2.0]
["2026-10-02T13:32:48.054222+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.054227+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.054237+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.054277+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.054302+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.054864+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.054874+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.054874+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.054889+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.054924+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.054934+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.055054+00:00", "trade", 11.035, 12.0]
["2026-10-02T13:32:48.055211+00:00", "trade", 11.05, 28.0]
["2026-10-02T13:32:48.055295+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:32:48.057560+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.058127+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.061880+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.080024+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.080410+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.085858+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.085858+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.107439+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.119257+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:48.651151+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:49.063812+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:49.080371+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:49.080391+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:49.080451+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:50.325568+00:00", "trade", 11.048, 700.0]
["2026-10-02T13:32:50.630130+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:50.630160+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:50.630641+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:51.065058+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:51.111434+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:51.112902+00:00", "trade", 11.045, 500.0]
["2026-10-02T13:32:51.775175+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:32:51.776327+00:00", "trade", 11.045, 200.0]
["2026-10-02T13:32:53.527451+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:53.561306+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:32:53.561427+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:53.561497+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:53.562615+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:53.602630+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:53.602956+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:53.603116+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:53.603206+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:53.613711+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:53.613997+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:53.614413+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.027650+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.059511+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.138042+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.138218+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.138624+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.149043+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.149363+00:00", "trade", 11.045, 200.0]
["2026-10-02T13:32:54.161232+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.178102+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.207928+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.208008+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.358446+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.358621+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.510142+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.515038+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.688531+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.688556+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.688621+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.688796+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.695247+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.747100+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.799835+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:54.800422+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.020777+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.020827+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.021614+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.021960+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.084002+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.084714+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.764389+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.764876+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.770008+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.770038+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.770474+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.771331+00:00", "trade", 11.04, 35.0]
["2026-10-02T13:32:56.772383+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.772409+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.772756+00:00", "trade", 11.04, 61.0]
["2026-10-02T13:32:56.773025+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:32:56.779023+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:56.779180+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:56.779210+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:56.779216+00:00", "trade", 11.04, 2000.0]
["2026-10-02T13:32:56.779345+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:56.779501+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:56.779505+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:56.779505+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:56.779560+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:56.779565+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:32:56.779581+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.779583+00:00", "trade", 11.04, 459.0]
["2026-10-02T13:32:56.779611+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.779621+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.779676+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.779731+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.780077+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.780107+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.780132+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.780282+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.781430+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.783344+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.783375+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.783680+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.786006+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:32:56.788647+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.795353+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.811577+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.811577+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.811587+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.811612+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.811637+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.839343+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.879408+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.879438+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.887287+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.941529+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:32:56.941596+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:32:56.945896+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.946492+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.946798+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.947775+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.951158+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:56.954827+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.039382+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:32:57.039385+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:32:57.039589+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:32:57.039593+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:32:57.039664+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:32:57.039669+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:32:57.039679+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:32:57.039734+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:32:57.039794+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:32:57.039849+00:00", "quote", 11.03, 11.03]
["2026-10-02T13:32:57.039854+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.039879+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.039884+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.039909+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.039954+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.040015+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.040335+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.040336+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:32:57.040341+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:32:57.040341+00:00", "trade", 11.03, 6.0]
["2026-10-02T13:32:57.040357+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:32:57.040362+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:32:57.040362+00:00", "trade", 11.03, 82.0]
["2026-10-02T13:32:57.040369+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:32:57.040371+00:00", "trade", 11.03, 800.0]
["2026-10-02T13:32:57.040377+00:00", "trade", 11.03, 162.0]
["2026-10-02T13:32:57.040406+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.040540+00:00", "trade", 11.03, 59.0]
["2026-10-02T13:32:57.040543+00:00", "trade", 11.03, 69.0]
["2026-10-02T13:32:57.040558+00:00", "trade", 11.03, 60.0]
["2026-10-02T13:32:57.040606+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.040621+00:00", "trade", 11.03, 500.0]
["2026-10-02T13:32:57.040624+00:00", "trade", 11.03, 600.0]
["2026-10-02T13:32:57.040627+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:32:57.040627+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:32:57.040630+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:32:57.040630+00:00", "trade", 11.03, 300.0]
["2026-10-02T13:32:57.040641+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.040641+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.040646+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.040646+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.040651+00:00", "trade", 11.03, 1100.0]
["2026-10-02T13:32:57.040651+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.040686+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.040902+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.040992+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.041162+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.041202+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.041496+00:00", "trade", 11.03, 872.0]
["2026-10-02T13:32:57.041884+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.044676+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.045733+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.045758+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.045763+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.045773+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.046029+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.058879+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.059190+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.061301+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:32:57.062338+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.075048+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.079934+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.085067+00:00", "quote", 11.02, 11.03]
["2026-10-02T13:32:57.353795+00:00", "trade", 11.03, 200.0]
["2026-10-02T13:32:57.353951+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.353955+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:32:57.353955+00:00", "trade", 11.03, 100.0]
["2026-10-02T13:32:57.353957+00:00", "trade", 11.03, 50.0]
["2026-10-02T13:32:57.353960+00:00", "trade", 11.03, 190.0]
["2026-10-02T13:32:57.354001+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.354021+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.354021+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.354076+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.354081+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.354121+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.354171+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.354682+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.354708+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.354713+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.354898+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.355068+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.355114+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.358657+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.358692+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.362982+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.367147+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.374429+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.374480+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.374665+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.384533+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.384579+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.430082+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.446345+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.520000+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:57.891238+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.047675+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.048005+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.362383+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.362653+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.362753+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.362959+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.362974+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.362979+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.363004+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.363039+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.420105+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.420476+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.420691+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.420741+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.525781+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.526062+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:58.543618+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:59.239119+00:00", "trade", 11.04, 800.0]
["2026-10-02T13:32:59.341740+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:59.346552+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:59.359808+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:59.375441+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:59.394841+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:59.394846+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:59.435468+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:59.435533+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:59.455756+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:59.459199+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:59.526399+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:32:59.526825+00:00", "trade", 11.0399, 100.0]
["2026-10-02T13:32:59.965899+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:32:59.965965+00:00", "trade", 11.04, 500.0]
["2026-10-02T13:32:59.991620+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.022142+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.022157+00:00", "quote", 11.03, 11.05]
["2026-10-02T13:33:00.022159+00:00", "trade", 11.04, 84.0]
["2026-10-02T13:33:00.022183+00:00", "trade", 11.04, 116.0]
["2026-10-02T13:33:00.022253+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.022268+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.022308+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.022779+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.023315+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.024718+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.032843+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.032873+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.032893+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.032943+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.033159+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.039263+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.039293+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.039514+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.039544+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.039684+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.039704+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.039754+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.039834+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.039889+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.039965+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.045197+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.045463+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.046102+00:00", "trade", 11.039, 300.0]
["2026-10-02T13:33:00.046415+00:00", "trade", 11.039, 100.0]
["2026-10-02T13:33:00.050149+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.050169+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.050214+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.050224+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.055612+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.056098+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.056108+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.056123+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.056173+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.057186+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.057486+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.057506+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.065170+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.115815+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.115865+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.138519+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.240456+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.280741+00:00", "trade", 11.035, 200.0]
["2026-10-02T13:33:00.281195+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:33:00.305882+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.354763+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.354773+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.354843+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.355099+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.412861+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.412861+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.412911+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.412941+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.412951+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.412981+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.413985+00:00", "trade", 11.036, 82.0]
["2026-10-02T13:33:00.474212+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.690907+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.691107+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.795771+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.795786+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.795841+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.889795+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:00.889985+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:01.663303+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:01.663318+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:01.663368+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:01.715552+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:01.984942+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045203+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:33:02.045206+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:33:02.045212+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:33:02.045215+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:33:02.045224+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:33:02.045230+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:33:02.045314+00:00", "trade", 11.035, 700.0]
["2026-10-02T13:33:02.045383+00:00", "trade", 11.035, 400.0]
["2026-10-02T13:33:02.045386+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045387+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:02.045387+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:33:02.045406+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045407+00:00", "trade", 11.04, 197.0]
["2026-10-02T13:33:02.045407+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:33:02.045416+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045428+00:00", "trade", 11.035, 200.0]
["2026-10-02T13:33:02.045456+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045459+00:00", "trade", 11.04, 113.0]
["2026-10-02T13:33:02.045459+00:00", "trade", 11.035, 200.0]
["2026-10-02T13:33:02.045461+00:00", "trade", 11.035, 500.0]
["2026-10-02T13:33:02.045464+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:02.045476+00:00", "trade", 11.035, 187.0]
["2026-10-02T13:33:02.045488+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:02.045491+00:00", "trade", 11.04, 400.0]
["2026-10-02T13:33:02.045492+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045492+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045494+00:00", "trade", 11.035, 200.0]
["2026-10-02T13:33:02.045512+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045516+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045516+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045516+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045526+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045562+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045712+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045732+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:33:02.045792+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045872+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045913+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:02.045913+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:02.045915+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:02.045943+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045947+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.045964+00:00", "trade", 11.035, 20.0]
["2026-10-02T13:33:02.046039+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:33:02.046048+00:00", "trade", 11.035, 491.0]
["2026-10-02T13:33:02.046073+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.046084+00:00", "trade", 11.035, 23.0]
["2026-10-02T13:33:02.046090+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:33:02.046114+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:33:02.046133+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.046153+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.046369+00:00", "trade", 11.035, 977.0]
["2026-10-02T13:33:02.046388+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:02.046393+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.046415+00:00", "trade", 11.035, 20.0]
["2026-10-02T13:33:02.046445+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:02.046454+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.046508+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:02.046524+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.046595+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:02.052473+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.052503+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.224983+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.615927+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.615977+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.708016+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.708141+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:02.765453+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:03.805124+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:04.035621+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:04.307603+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:04.841943+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:04.849840+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:05.354692+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.046361+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.046426+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.046686+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.046872+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.047283+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.047293+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.115966+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.116156+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.128877+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.146077+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.146479+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.175868+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.192568+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:06.275460+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:07.188986+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:07.189322+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.458064+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.458139+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.458760+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.459853+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.497452+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.526884+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:33:17.526884+00:00", "trade", 11.04, 47.0]
["2026-10-02T13:33:17.526907+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.526917+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.526922+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.526932+00:00", "trade", 11.04, 115.0]
["2026-10-02T13:33:17.526932+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.526932+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.526947+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.526948+00:00", "trade", 11.04, 40.0]
["2026-10-02T13:33:17.526950+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:33:17.526959+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:33:17.526971+00:00", "trade", 11.04, 51.0]
["2026-10-02T13:33:17.526973+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.526973+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.526973+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.526978+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:17.526978+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.526982+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:17.526982+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:33:17.526987+00:00", "trade", 11.04, 113.0]
["2026-10-02T13:33:17.526987+00:00", "trade", 11.04, 70.0]
["2026-10-02T13:33:17.526988+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.526989+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:33:17.526997+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.527018+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.527028+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:33:17.527037+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:33:17.527118+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:33:17.527139+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:33:17.527213+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527218+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527253+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527268+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527278+00:00", "trade", 11.04, 40.0]
["2026-10-02T13:33:17.527298+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527358+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527378+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527388+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527484+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527564+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527634+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527649+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527674+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527870+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:33:17.527905+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527920+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.527965+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.528130+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.528604+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:33:17.528607+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:33:17.528634+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:33:17.528656+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.528681+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.532014+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.535969+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.536505+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.549260+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.549511+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.550433+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.560662+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.560858+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.588835+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.588945+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.627115+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.788529+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.788559+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.902700+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.926522+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.926542+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.980049+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.980405+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.983638+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.990409+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.991085+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.991456+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.991592+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.991632+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:17.991667+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.001134+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.001535+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.056015+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.059608+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.059613+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.059689+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.059967+00:00", "trade", 11.045, 500.0]
["2026-10-02T13:33:18.061284+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:33:18.068213+00:00", "trade", 11.04, 900.0]
["2026-10-02T13:33:18.068285+00:00", "trade", 11.04, 1125.0]
["2026-10-02T13:33:18.068303+00:00", "trade", 11.04, 500.0]
["2026-10-02T13:33:18.068366+00:00", "trade", 11.04, 175.0]
["2026-10-02T13:33:18.068441+00:00", "trade", 11.04, 1125.0]
["2026-10-02T13:33:18.068495+00:00", "trade", 11.04, 500.0]
["2026-10-02T13:33:18.405220+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.638499+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.638509+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.638564+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.638609+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.638670+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.639657+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.643576+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.700070+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.703243+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.740898+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:18.741143+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:19.004439+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:19.028323+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:33:19.028356+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:33:19.028401+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:33:19.040484+00:00", "trade", 11.05, 5.0]
["2026-10-02T13:33:19.040484+00:00", "trade", 11.05, 5.0]
["2026-10-02T13:33:19.040487+00:00", "trade", 11.05, 50.0]
["2026-10-02T13:33:19.040781+00:00", "trade", 11.05, 15.0]
["2026-10-02T13:33:19.040881+00:00", "quote", 11.05, 11.05]
["2026-10-02T13:33:19.040901+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.040905+00:00", "trade", 11.05, 115.0]
["2026-10-02T13:33:19.040931+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.040931+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.040946+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.040951+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.040971+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.040976+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.041437+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.041477+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.041557+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.041888+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.047115+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.048459+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.057565+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.058533+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.061590+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.061590+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.062763+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.071033+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.071092+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.071157+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.071243+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.071278+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.077658+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.081257+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.087191+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.108471+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.154856+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.160410+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.160475+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.209416+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.250454+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.250504+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.678446+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.678516+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.678952+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.679002+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.688801+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.689001+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.689061+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.689071+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.689126+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.689131+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.689186+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.692148+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.695862+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.695872+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.695933+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.699335+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.950352+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.950402+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.950447+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.967463+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.967528+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.974003+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.974319+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.974369+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:19.976429+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:20.074011+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:20.484492+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:20.484542+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:20.484592+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:20.508068+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:20.597641+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:20.675536+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:21.513661+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:33:21.513723+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:21.513724+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:33:21.513724+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:33:21.513898+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:21.513901+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:33:21.513919+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:21.513919+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:21.513923+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:21.513928+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:21.513928+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:21.513928+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:21.513938+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.513938+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.513994+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.513999+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.514234+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.514249+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.514480+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.514540+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.514660+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.514801+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.514856+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.515444+00:00", "trade", 11.065, 400.0]
["2026-10-02T13:33:21.515818+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.518128+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.518279+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.520098+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.520238+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.520549+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.521476+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.521511+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.521627+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.528313+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.528648+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.530658+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.530919+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.531104+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.531154+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.531210+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.537114+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.545273+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.614046+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.651100+00:00", "trade", 11.065, 300.0]
["2026-10-02T13:33:21.891170+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.891180+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.891230+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:21.891446+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.005527+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.005672+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.005752+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.014488+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.026747+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.026762+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.026813+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.026863+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.027028+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.046424+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.046439+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.046449+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.069213+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.069213+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.069233+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.069494+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.084645+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.084645+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.084665+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.084926+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.090183+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.181395+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.181395+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.181445+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.181455+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:33:22.181656+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.324029+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.329346+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.329422+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.329487+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.329542+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.343023+00:00", "trade", 11.06, 330.0]
["2026-10-02T13:33:22.343285+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.343285+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:22.343290+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:22.343290+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:22.343291+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:33:22.343294+00:00", "trade", 11.06, 130.0]
["2026-10-02T13:33:22.343300+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:22.343305+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:22.343305+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:22.343325+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:22.343330+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.343355+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.343360+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.343400+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.343445+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.343510+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.343555+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.343565+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.344848+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.350562+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.373622+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.373622+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.373647+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.522190+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:22.524114+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.049959+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.056520+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.090295+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.098590+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.102289+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.115731+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:33:23.128937+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.128972+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:23.197946+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.198051+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.198507+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.218390+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.218390+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:23.218455+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:33:23.218455+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.218495+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.218530+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.218530+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.218535+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.219643+00:00", "trade", 11.06, 25.0]
["2026-10-02T13:33:23.222509+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.222554+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.533357+00:00", "trade", 11.06, 1600.0]
["2026-10-02T13:33:23.534058+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:33:23.534061+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:33:23.534125+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.534130+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:33:23.534130+00:00", "trade", 11.06, 1500.0]
["2026-10-02T13:33:23.534170+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.534206+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.534206+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.534210+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.534250+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.534275+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.534280+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.534351+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:23.534356+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:23.534359+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:33:23.534359+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:33:23.534383+00:00", "trade", 11.06, 32.0]
["2026-10-02T13:33:23.534391+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:23.534396+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.534396+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:23.534401+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.534451+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.534461+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.537714+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.538315+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.538365+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.542259+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.552675+00:00", "trade", 11.06, 1600.0]
["2026-10-02T13:33:23.566873+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.566893+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.566908+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.566913+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.601841+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.601926+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.603690+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.634403+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.634433+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.645304+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.645580+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.675102+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:33:23.738997+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.753947+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.829392+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:23.830083+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.027785+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.028201+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:33:25.028366+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:33:25.028427+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.028497+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.028552+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.028597+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.028642+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.028717+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.028813+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.028933+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.028948+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.029003+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.029008+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.029063+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.030026+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.030181+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.405114+00:00", "trade", 11.065, 500.0]
["2026-10-02T13:33:25.405165+00:00", "trade", 11.065, 200.0]
["2026-10-02T13:33:25.405300+00:00", "trade", 11.065, 1200.0]
["2026-10-02T13:33:25.405346+00:00", "trade", 11.065, 300.0]
["2026-10-02T13:33:25.405908+00:00", "trade", 11.065, 1200.0]
["2026-10-02T13:33:25.407147+00:00", "trade", 11.07, 6600.0]
["2026-10-02T13:33:25.407673+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.407773+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.407904+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.407944+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.407964+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:33:25.408430+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:33:25.408435+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.408485+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.408580+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.408640+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:33:25.408711+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.408766+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.408836+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.408891+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.408956+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.409011+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.409076+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.409327+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.411131+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.411738+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.411788+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.411793+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.411838+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.411878+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.411903+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.411958+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.412028+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.412084+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.412154+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.412259+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.412259+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.412540+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.413873+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.413978+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.414419+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.415201+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.415246+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.418303+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.420123+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.434512+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.434552+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.434557+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.435073+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.438471+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.466448+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:25.672212+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.026579+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.027301+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.027311+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.027371+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.029260+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.029401+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.029777+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.029827+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.029877+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.048742+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.049278+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.049328+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.049499+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.049564+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.129800+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.129850+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.165379+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.165434+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.205915+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.205945+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.585239+00:00", "trade", 11.07, 500.0]
["2026-10-02T13:33:26.585606+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:33:26.628279+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.628329+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.772081+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:26.772833+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:33:26.773359+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:33:27.117823+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.117883+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.118625+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.118675+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.118710+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.119056+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.119712+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.122634+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.300562+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.301785+00:00", "trade", 11.06, 34.0]
["2026-10-02T13:33:27.321918+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:33:27.321930+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:33:27.321930+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:33:27.321936+00:00", "trade", 11.06, 98.0]
["2026-10-02T13:33:27.321936+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:33:27.321948+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.321949+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:33:27.321949+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:33:27.321951+00:00", "trade", 11.06, 34.0]
["2026-10-02T13:33:27.321953+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.321963+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.321968+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.321988+00:00", "trade", 11.06, 300.0]
["2026-10-02T13:33:27.321988+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.321990+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:33:27.322013+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.322083+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.322088+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.322099+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.322099+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.322118+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.322118+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.322138+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:27.322150+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:33:27.322173+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:27.322178+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:27.322183+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322183+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:27.322186+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:33:27.322186+00:00", "trade", 11.06, 700.0]
["2026-10-02T13:33:27.322189+00:00", "trade", 11.06, 1100.0]
["2026-10-02T13:33:27.322194+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322224+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322249+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322269+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322304+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322324+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322409+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:27.322419+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:27.322434+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:27.322464+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:27.322499+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322529+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:27.322534+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:27.322534+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:27.322549+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:27.322554+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:27.322554+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322665+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322685+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322720+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322735+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322760+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322795+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322840+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322860+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322900+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.322915+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.323051+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.325481+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.325527+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.325582+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.326108+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.326138+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.326168+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.326223+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.326769+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.327210+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.346596+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.354991+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.384522+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.422266+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.422347+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.542948+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.642244+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.642259+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.681372+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.681372+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.681442+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.681443+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:33:27.681472+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:27.681533+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:28.096986+00:00", "trade", 11.0637, 42.0]
["2026-10-02T13:33:28.679440+00:00", "trade", 11.0488, 15.0]
["2026-10-02T13:33:29.282077+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.282082+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.282112+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:29.282132+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.282367+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:29.282423+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.282518+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.287840+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.287911+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.288798+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.288858+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.288868+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.289028+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.289043+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.289860+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.290883+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.291088+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.291168+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.298095+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:29.298125+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.304966+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:29.304996+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.305342+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:29.305432+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.308499+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:29.308966+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309216+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:29.309246+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309276+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309276+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309301+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309537+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309567+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309612+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309652+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309697+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309732+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309773+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309808+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309838+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309853+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309863+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309868+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309878+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.309933+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.328607+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.328637+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.376972+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.377002+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:29.991648+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:30.159778+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:30.159798+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:30.159798+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:30.159808+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:30.159838+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:30.160068+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:30.160129+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:30.160439+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:30.160459+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:30.167797+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:30.167862+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:30.173876+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:30.176778+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:30.181048+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:30.181109+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.181169+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.181515+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.181580+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.181805+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.198329+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.219800+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.219991+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.570199+00:00", "trade", 11.065, 1125.0]
["2026-10-02T13:33:30.570867+00:00", "trade", 11.065, 75.0]
["2026-10-02T13:33:30.570965+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.571511+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.571647+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.623976+00:00", "trade", 11.065, 1200.0]
["2026-10-02T13:33:30.628301+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.741175+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.741621+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.742077+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.750211+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.806259+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.806731+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.826317+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:30.826798+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:31.117354+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:31.185521+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:31.189686+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:31.716062+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:31.843775+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:31.843861+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:31.849414+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:32.054807+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:32.064936+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:32.173779+00:00", "trade", 11.069, 200.0]
["2026-10-02T13:33:32.185382+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:32.185773+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:32.185979+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:34.679812+00:00", "trade", 11.066, 81.0]
["2026-10-02T13:33:35.521206+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:35.521527+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:35.522504+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:35.522629+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:35.535224+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:35.623845+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:35.623925+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:35.626160+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:35.627107+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:35.766308+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:35.783218+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:36.283613+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:36.283678+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:36.283708+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:36.699040+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:36.699266+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:36.702133+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:36.790969+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:36.825987+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:37.024597+00:00", "trade", 11.06, 6.0]
["2026-10-02T13:33:37.024600+00:00", "trade", 11.06, 94.0]
["2026-10-02T13:33:37.024850+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:37.024895+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:37.024935+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:37.024970+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:37.025251+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:37.025251+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:37.592649+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:38.830135+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:38.840089+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:38.840355+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:39.029454+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:39.029750+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:33:39.029760+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:39.029770+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:39.029780+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:39.029785+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:39.029795+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:39.029805+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:39.029830+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:39.030331+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:39.051582+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:33:39.051909+00:00", "trade", 11.06, 75.0]
["2026-10-02T13:33:39.051909+00:00", "trade", 11.06, 600.0]
["2026-10-02T13:33:39.052043+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052043+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052078+00:00", "trade", 11.06, 199.0]
["2026-10-02T13:33:39.052078+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052082+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:33:39.052083+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052084+00:00", "trade", 11.06, 700.0]
["2026-10-02T13:33:39.052093+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052098+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052118+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052128+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052188+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052253+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052263+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052263+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052263+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052268+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052268+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052278+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052288+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052369+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052379+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052394+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052424+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052439+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:33:39.052454+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.052457+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:33:39.052464+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.052609+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.052649+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.052659+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.052694+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.052760+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.052840+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.055346+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.055396+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.055401+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.055406+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.057105+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.088074+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.088078+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.152146+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.297140+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.358501+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.490645+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.594988+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.806817+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.806872+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.806882+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.806902+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.806932+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:39.813673+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:39.825682+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:39.826248+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:39.826719+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:39.930882+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:40.015571+00:00", "trade", 11.05, 57.0]
["2026-10-02T13:33:40.015836+00:00", "trade", 11.05, 187.0]
["2026-10-02T13:33:40.016013+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:33:40.556955+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:40.556963+00:00", "trade", 11.05, 87.0]
["2026-10-02T13:33:40.556965+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:40.557010+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:40.557090+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:40.557235+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:40.557260+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:40.559426+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:40.560428+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:40.560864+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:40.561240+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:41.825029+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:41.835629+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:42.263696+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.046838+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.047249+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.047379+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.047429+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.047479+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.048000+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.050627+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.050837+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.051343+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.051363+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.051423+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:43.051453+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:43.051484+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:43.051489+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.051549+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.051564+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:43.051609+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.051614+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.051669+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.051669+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:43.051689+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.051734+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.051744+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.051930+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.051960+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.051975+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.054621+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.054631+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.054656+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.054696+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.055217+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.055238+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.055498+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.057688+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.057748+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.057939+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058179+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058290+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058320+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058350+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058375+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058390+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058405+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058430+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058465+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058470+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058510+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058540+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058570+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058605+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058636+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.058971+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.059031+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.059037+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.061452+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.061517+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.061993+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.062219+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.062274+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.062339+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.062400+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.062465+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.062520+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.062780+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:43.068168+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:44.239718+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:44.239768+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:44.239818+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:44.239983+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.030673+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.030728+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.031013+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:45.031144+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.031209+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.031229+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.031234+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.037689+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.037709+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.037724+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.037785+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.037794+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.041884+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.041934+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.041984+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.043117+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.206952+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.210495+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:45.210620+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:45.212790+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:45.221030+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:46.402304+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:33:46.402348+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.402353+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.402368+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.402378+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.402383+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.402388+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.402438+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.402875+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.402999+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.406357+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.409144+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.410422+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.410878+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.433026+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.464395+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.477451+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:46.557862+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:47.510622+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:47.517193+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:47.517523+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:47.869946+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:47.870467+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:47.870542+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:47.934815+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:47.935076+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:48.219772+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:48.326471+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:48.333884+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:48.438011+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:48.439840+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:48.447148+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:48.649779+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:48.649795+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:48.649825+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:48.649835+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:48.649870+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:48.656556+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:49.030023+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:49.030073+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:49.086738+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:49.087004+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:49.087074+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:49.975701+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:49.975761+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:49.975811+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:50.094594+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:50.095275+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:50.095556+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:50.095606+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:50.161085+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:33:50.161142+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:50.161147+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:50.161157+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:33:50.161167+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:50.161192+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.161212+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.161252+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.161257+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.161262+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.161287+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.161412+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.161528+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.161553+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.161563+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.162119+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.163207+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.163312+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.163863+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.164575+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.164976+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.204400+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.788398+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:50.871139+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:51.551887+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:52.573297+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:52.626436+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:52.626554+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:33:52.626927+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:53.141089+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:54.036507+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:55.732679+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:55.732909+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:55.746311+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:55.746336+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:55.746356+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:56.668072+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:56.668122+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:56.668128+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:56.668198+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:33:57.590334+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:57.590338+00:00", "trade", 11.06, 75.0]
["2026-10-02T13:33:57.590338+00:00", "trade", 11.06, 25.0]
["2026-10-02T13:33:57.590384+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:57.590389+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:57.590405+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:57.590409+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:33:57.590419+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.590470+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.590475+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.590480+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.590648+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:33:57.590666+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:33:57.591377+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.591522+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.591617+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.594219+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.594599+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.597627+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.607034+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.610537+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.613735+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.624024+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:57.872319+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:58.599879+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:58.703500+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:59.155840+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:59.156472+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:59.157113+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:59.665121+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:59.665141+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:59.665191+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:59.665201+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:33:59.991677+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.619068+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.619985+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.620105+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.620581+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.626636+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.632329+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.632520+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.632595+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.632645+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.634104+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.634349+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.634625+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.635702+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.635712+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.635778+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.635783+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.635883+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.635958+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.639416+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.639461+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.640799+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.653439+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:00.662977+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:01.032465+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:01.099670+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:01.384683+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:01.384878+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:01.394566+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:01.773800+00:00", "trade", 11.07, 400.0]
["2026-10-02T13:34:01.774324+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:01.784723+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:01.806696+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:01.806721+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:02.040306+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:02.774495+00:00", "trade", 11.0601, 1000.0]
["2026-10-02T13:34:03.362363+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:03.506140+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:03.506160+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:04.089486+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:04.170755+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:34:04.377837+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:04.686916+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:10.251490+00:00", "trade", 11.06, 376.0]
["2026-10-02T13:34:10.279609+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:10.280125+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:10.291467+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:10.291587+00:00", "quote", 11.06, 11.08]
["2026-10-02T13:34:10.303395+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.303451+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.303451+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.303491+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.303551+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.303681+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.303711+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.303856+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.304177+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.308493+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.308678+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.308733+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.309014+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.309274+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.319088+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.354051+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.363288+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.413477+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.656775+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.678527+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:10.783121+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:11.683225+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:11.687014+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:11.687029+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:11.687034+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:11.687134+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:12.410594+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:13.222599+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:13.222889+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:13.281273+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:13.301030+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:13.301176+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:13.301737+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:13.378409+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:16.410101+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:34:16.410107+00:00", "trade", 11.07, 20.0]
["2026-10-02T13:34:16.410110+00:00", "trade", 11.07, 80.0]
["2026-10-02T13:34:16.410175+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:16.410190+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:16.410192+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:34:16.410194+00:00", "trade", 11.07, 199.0]
["2026-10-02T13:34:16.410225+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:34:16.410225+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:34:16.410320+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:34:16.410461+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:34:16.410471+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:34:16.410476+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:34:16.410481+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:34:16.410481+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:34:16.410501+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:34:16.410541+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.410646+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.410727+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.410727+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.410731+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.410736+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.410741+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.411077+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.412901+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.413072+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.413468+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.422605+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.422615+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.423737+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.423742+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.427596+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.433942+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.433972+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.434022+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.440973+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.461271+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.510218+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.725570+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:16.750790+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:17.045430+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:17.256782+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:17.386392+00:00", "trade", 11.07, 700.0]
["2026-10-02T13:34:17.387628+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:17.387944+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:17.387964+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:17.388450+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:17.388520+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:17.388766+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:17.394840+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:17.401541+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:17.452848+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:17.592635+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.020648+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.020703+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.020753+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.020871+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:34:18.020876+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:34:18.021064+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.021074+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.021089+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.021129+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.021214+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.021605+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.021649+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:34:18.021916+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.022246+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.023946+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.024537+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.027103+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.027860+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.027865+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.031213+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.031253+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.031258+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.031318+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.031403+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.038471+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:34:18.039011+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.039460+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:34:18.041106+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.237278+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.931897+00:00", "trade", 11.06, 75.0]
["2026-10-02T13:34:18.931919+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.931919+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.931929+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.931939+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.931954+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.931954+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.931974+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.931976+00:00", "trade", 11.06, 2.0]
["2026-10-02T13:34:18.931979+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.931979+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.931979+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.931982+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:34:18.931984+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.931984+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.931985+00:00", "trade", 11.06, 700.0]
["2026-10-02T13:34:18.932034+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:18.932049+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:18.932054+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:18.932054+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:18.932064+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:18.932069+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:18.932075+00:00", "trade", 11.06, 80.0]
["2026-10-02T13:34:18.932114+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:18.932114+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:18.932144+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:18.932160+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:18.932330+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:18.932340+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:18.932766+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:18.932816+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:18.933312+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:18.934730+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:18.938790+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:18.939983+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:18.964371+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:18.964371+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:18.964376+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.001990+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.003945+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.015842+00:00", "trade", 11.0552, 3.0]
["2026-10-02T13:34:19.019427+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.033525+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.033525+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.047178+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.047218+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.048110+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.049353+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.057898+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.119941+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.124587+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.125574+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.125870+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.126601+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.783658+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.783703+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.786279+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:19.786284+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:20.031126+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:20.031257+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:20.039090+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:20.050001+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:20.050071+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:20.493979+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:34:20.494044+00:00", "trade", 11.06, 600.0]
["2026-10-02T13:34:20.498076+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:20.498096+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:34:20.498131+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.498181+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.498578+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.498692+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.498853+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.498858+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.499499+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.501424+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.502171+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.502191+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.502532+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.502898+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.503639+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.505363+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.505844+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.506451+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.516580+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.530368+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.564970+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.619921+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:20.641001+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:21.189910+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:21.302267+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:21.528146+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:34:21.528630+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:34:21.528632+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:34:21.528635+00:00", "trade", 11.06, 900.0]
["2026-10-02T13:34:21.528636+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:21.528645+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:21.528676+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:21.528691+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:21.528696+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:21.528706+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:21.528714+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:34:21.528717+00:00", "trade", 11.06, 800.0]
["2026-10-02T13:34:21.528720+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:34:21.528721+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:21.528726+00:00", "trade", 11.06, 700.0]
["2026-10-02T13:34:21.528726+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:34:21.528726+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:21.528726+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:21.528729+00:00", "trade", 11.06, 1400.0]
["2026-10-02T13:34:21.528776+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:21.528901+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:21.528906+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:21.528961+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:21.528971+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:21.528981+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:21.528981+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:21.528997+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.529006+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.529046+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.529147+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.529187+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.529262+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.529327+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.529472+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.529543+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.530635+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.531327+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.531878+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.531883+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.533297+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.533748+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.534996+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.539376+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.539637+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.543345+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.628748+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.660038+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.660995+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:21.706734+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:22.023692+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:22.043935+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:22.255247+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.286103+00:00", "trade", 11.055, 1500.0]
["2026-10-02T13:34:23.438114+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.443968+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.444208+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.444243+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.444253+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.444283+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.445065+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.445376+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.446855+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.505208+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.505770+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.506536+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.549810+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.550804+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:34:23.566574+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.566604+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:23.571987+00:00", "quote", 11.05, 11.07]
["2026-10-02T13:34:23.572047+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.572102+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.573220+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.575310+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.575340+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.575340+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.575370+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.576583+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.579129+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.579154+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.583083+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.583139+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.583414+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.583469+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.590366+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.592686+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.594445+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.595032+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.595062+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.600805+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.600841+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.601036+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.601071+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.609842+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.609842+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.609862+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.609877+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.619931+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.620096+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.623149+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.630882+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.630937+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.630947+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.630967+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.639996+00:00", "trade", 11.06, 69.0]
["2026-10-02T13:34:23.640545+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.640560+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.640951+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.644053+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.660608+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.744888+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.747033+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.758696+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:23.801287+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:24.025826+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:24.205337+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:24.783296+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:25.027256+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:25.031932+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:25.034057+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:25.034137+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:26.675007+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:26.678616+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:27.134274+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:27.134339+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:27.134344+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:27.144809+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:28.279125+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:29.555942+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:34:29.555945+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:34:29.555984+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:34:29.555990+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:29.556005+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:29.556005+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:29.556025+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:29.556025+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:29.556040+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:29.556230+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:29.556326+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:29.556326+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:29.556341+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:34:29.556351+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:29.556371+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:29.556416+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:29.556441+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:29.556461+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:34:29.556556+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:34:29.556556+00:00", "trade", 11.06, 14.0]
["2026-10-02T13:34:29.556556+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:29.556561+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:34:29.556581+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:29.558576+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:29.559217+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:29.560310+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:29.560636+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:29.563653+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:29.563658+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:29.598005+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:29.728710+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:29.991701+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:31.041536+00:00", "trade", 11.055, 200.0]
["2026-10-02T13:34:31.124810+00:00", "trade", 11.059, 100.0]
["2026-10-02T13:34:31.715492+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:31.717688+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:31.717803+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:31.718139+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:31.725842+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:31.762840+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:31.770834+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:31.771395+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:31.771806+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:31.781304+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:31.822011+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:32.705014+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:33.453278+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:33.453293+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:33.453303+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:33.453343+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:33.482362+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:33.482803+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:33.544156+00:00", "trade", 11.05, 50.0]
["2026-10-02T13:34:37.733155+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:37.879834+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:37.880350+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:38.221689+00:00", "trade", 11.055, 5000.0]
["2026-10-02T13:34:39.480147+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:39.955653+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:40.526133+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:40.526795+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:40.530885+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:40.530915+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:40.530930+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:40.535982+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:40.540568+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:40.541355+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:40.548642+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:40.696413+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:40.803468+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:42.652623+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:42.778477+00:00", "trade", 11.056, 82.0]
["2026-10-02T13:34:43.667179+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:43.667189+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.603892+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.604323+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.604378+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.604408+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.604418+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.604639+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.604705+00:00", "trade", 11.055, 1200.0]
["2026-10-02T13:34:45.604829+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.605508+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:34:45.607421+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.610383+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.615630+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.616046+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.616718+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.631187+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.663955+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:34:45.664427+00:00", "trade", 11.06, 65.0]
["2026-10-02T13:34:45.709615+00:00", "trade", 11.055, 74.0]
["2026-10-02T13:34:45.811420+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:45.822392+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:46.015626+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:46.015806+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:46.019254+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:46.031934+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:46.620087+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:47.547878+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:47.554734+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:47.554764+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:47.554884+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:47.555401+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:47.555401+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:47.555631+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:47.556824+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:47.607610+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:48.074562+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:34:48.075437+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:48.075477+00:00", "trade", 11.05, 524.0]
["2026-10-02T13:34:48.214071+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:48.214337+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:48.214352+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:48.214938+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:34:48.246887+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:34:48.246979+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:34:48.246983+00:00", "trade", 11.05, 600.0]
["2026-10-02T13:34:48.247034+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.247120+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.247125+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.247130+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.247415+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.247452+00:00", "trade", 11.05, 1.0]
["2026-10-02T13:34:48.247616+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.247621+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.247621+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.247686+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.247811+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.249625+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.249625+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.249891+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.251330+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.254868+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.330773+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.330964+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.365376+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:48.525977+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:49.806882+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:49.807067+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:49.807573+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:49.813618+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:49.883439+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:49.883604+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:49.884115+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:49.927534+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:49.927774+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:49.945902+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:49.983960+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:34:49.985030+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:50.016566+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:34:50.016602+00:00", "trade", 11.04, 207.0]
["2026-10-02T13:34:50.145311+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:51.054753+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:51.055139+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:51.055575+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:51.056968+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:51.068175+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:51.112540+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:51.421344+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:51.730058+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:51.730238+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:51.977556+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:52.426638+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:52.572259+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:52.575387+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:52.729714+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:52.729739+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:52.729764+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:52.738770+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:53.038668+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:34:53.038808+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:53.039310+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:53.039375+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:53.039610+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:53.039732+00:00", "trade", 11.045, 100.0]
["2026-10-02T13:34:53.040908+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:53.075932+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:53.142585+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:53.142640+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:53.142800+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:53.145727+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:53.147682+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:53.434559+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:54.406409+00:00", "trade", 11.045, 9.0]
["2026-10-02T13:34:55.021561+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:55.047658+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:55.122300+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:55.122410+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:55.142809+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:55.142839+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:55.143315+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:55.143446+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:55.168445+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:55.346293+00:00", "trade", 11.045, 12.0]
["2026-10-02T13:34:55.521670+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:55.629832+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:56.374371+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:56.374712+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:56.374908+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:56.382796+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:56.383643+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:56.431998+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:57.562305+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:57.594135+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:34:59.991724+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.001111+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.008609+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.052829+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.156896+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.809848+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.809994+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.810159+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.810352+00:00", "trade", 11.04, 1200.0]
["2026-10-02T13:35:00.810560+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.810726+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.810728+00:00", "trade", 11.04, 130.0]
["2026-10-02T13:35:00.810756+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.810758+00:00", "trade", 11.04, 400.0]
["2026-10-02T13:35:00.810762+00:00", "trade", 11.04, 170.0]
["2026-10-02T13:35:00.810764+00:00", "trade", 11.04, 286.0]
["2026-10-02T13:35:00.810766+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.810766+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.810785+00:00", "trade", 11.04, 1114.0]
["2026-10-02T13:35:00.810785+00:00", "trade", 11.04, 399.0]
["2026-10-02T13:35:00.810786+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:00.810791+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:00.810796+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810801+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810801+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810803+00:00", "trade", 11.04, 301.0]
["2026-10-02T13:35:00.810806+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810811+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810816+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810821+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810826+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810831+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810836+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810836+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810851+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810882+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:35:00.810901+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810921+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.810996+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.811016+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.811036+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.811137+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.811147+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.811362+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.811823+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.811944+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.812129+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:00.812179+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.814860+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.815096+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.815818+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.817031+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.817361+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.817817+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.818243+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.818304+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820092+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:35:00.820092+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:35:00.820101+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:00.820101+00:00", "trade", 11.04, 167.0]
["2026-10-02T13:35:00.820107+00:00", "trade", 11.04, 33.0]
["2026-10-02T13:35:00.820110+00:00", "trade", 11.04, 98.0]
["2026-10-02T13:35:00.820110+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:00.820116+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:00.820116+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:00.820119+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:00.820119+00:00", "trade", 11.04, 66.0]
["2026-10-02T13:35:00.820122+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:00.820122+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:35:00.820125+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:00.820173+00:00", "trade", 11.04, 16.0]
["2026-10-02T13:35:00.820179+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:35:00.820179+00:00", "trade", 11.04, 900.0]
["2026-10-02T13:35:00.820183+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:35:00.820183+00:00", "trade", 11.04, 94.0]
["2026-10-02T13:35:00.820185+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:35:00.820188+00:00", "trade", 11.04, 6.0]
["2026-10-02T13:35:00.820191+00:00", "trade", 11.04, 800.0]
["2026-10-02T13:35:00.820197+00:00", "trade", 11.04, 500.0]
["2026-10-02T13:35:00.820197+00:00", "trade", 11.04, 50.0]
["2026-10-02T13:35:00.820203+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820203+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820208+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820208+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820208+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820233+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820284+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820288+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820294+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820326+00:00", "trade", 11.04, 63.0]
["2026-10-02T13:35:00.820338+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820372+00:00", "trade", 11.04, 10.0]
["2026-10-02T13:35:00.820372+00:00", "trade", 11.04, 900.0]
["2026-10-02T13:35:00.820374+00:00", "trade", 11.04, 413.0]
["2026-10-02T13:35:00.820374+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820374+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820378+00:00", "trade", 11.04, 683.0]
["2026-10-02T13:35:00.820379+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820381+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:00.820381+00:00", "trade", 11.04, 900.0]
["2026-10-02T13:35:00.820384+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820384+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820387+00:00", "trade", 11.04, 78.0]
["2026-10-02T13:35:00.820387+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:35:00.820387+00:00", "trade", 11.04, 700.0]
["2026-10-02T13:35:00.820389+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:00.820393+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:00.820393+00:00", "trade", 11.04, 166.0]
["2026-10-02T13:35:00.820404+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:00.820464+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.820489+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.820499+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.820499+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.820544+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.820706+00:00", "trade", 11.04, 10.0]
["2026-10-02T13:35:00.820724+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.820749+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.820764+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.820805+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.820820+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.820870+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.821015+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.821025+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.821050+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.821050+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.821050+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.821055+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.821226+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.821256+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.821298+00:00", "trade", 11.04, 400.0]
["2026-10-02T13:35:00.821334+00:00", "trade", 11.04, 26.0]
["2026-10-02T13:35:00.821416+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.821476+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.821476+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.821707+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.822078+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.822243+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.822273+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.822524+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.822534+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.822679+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.822985+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.826398+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.826854+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.828623+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.828648+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.829164+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.849392+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.854700+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.854705+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.855241+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.855266+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.855697+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.871009+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.873259+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.873936+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.874307+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.885373+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.913279+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.913826+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.932345+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.932931+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.935808+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.942734+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.942774+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.942970+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:00.973267+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.073235+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.073796+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.119535+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.119560+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.120291+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.128025+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.128050+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.138444+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.230047+00:00", "trade", 11.045, 1.0]
["2026-10-02T13:35:01.298224+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.298249+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.308028+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.522182+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.531203+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.835416+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.835441+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.835471+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.835972+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.836363+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.841781+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.841806+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.903242+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:01.936977+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:02.305829+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:02.306035+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:02.409010+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:02.409631+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:02.409656+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:02.410267+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:02.422271+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:02.422436+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:02.567311+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:02.932794+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:02.933596+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:03.024081+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:03.049211+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:03.049637+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:03.065801+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:03.066081+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:03.363674+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:03.363704+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:03.364205+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:03.364230+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:03.955124+00:00", "trade", 11.0503, 52.0]
["2026-10-02T13:35:04.173278+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:04.246838+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:04.465521+00:00", "trade", 11.0502, 23.0]
["2026-10-02T13:35:04.582315+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:04.582741+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:04.607715+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:04.608307+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:04.694191+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:04.784596+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:04.811765+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:04.812211+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:04.823242+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:05.297916+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:05.749544+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:05.861505+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:05.962420+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:06.021962+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:06.042475+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:06.046846+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:06.048494+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:06.231105+00:00", "trade", 11.045, 140.0]
["2026-10-02T13:35:06.232186+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:06.232928+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:06.232953+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:06.233209+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:06.234953+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:06.456193+00:00", "trade", 11.045, 5.0]
["2026-10-02T13:35:06.609573+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:06.610185+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:06.610626+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:06.973899+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:07.680689+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:07.728723+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:07.729239+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:07.751828+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:07.973430+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:08.075748+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:08.729336+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:08.729391+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:08.733326+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:08.804149+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:08.900042+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:08.900283+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.040310+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.102037+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.104739+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.229996+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.234216+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.289207+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.727734+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.874573+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.874584+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.925424+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.925439+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:09.925680+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.925720+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.925760+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.926241+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.928491+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.929068+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.929519+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.939675+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:09.939723+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.939768+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.940014+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.940044+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.940059+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.940380+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:09.940811+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.003419+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.003450+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.004056+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.006141+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.048797+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.151040+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.151075+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.280974+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.776522+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.776708+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.777695+00:00", "trade", 11.04, 1000.0]
["2026-10-02T13:35:10.778131+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.778186+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.778627+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.785152+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:10.910918+00:00", "trade", 11.04, 10.0]
["2026-10-02T13:35:10.910921+00:00", "trade", 11.04, 23.0]
["2026-10-02T13:35:10.910987+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:10.910992+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:10.910992+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:10.911007+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:10.911022+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:10.911032+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:10.911037+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:10.911041+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:10.911041+00:00", "trade", 11.04, 68.0]
["2026-10-02T13:35:10.911042+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.911042+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.911045+00:00", "trade", 11.04, 1.0]
["2026-10-02T13:35:10.911045+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:35:10.911047+00:00", "trade", 11.04, 94.0]
["2026-10-02T13:35:10.911067+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.911072+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.911087+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.911092+00:00", "trade", 11.04, 46.0]
["2026-10-02T13:35:10.911095+00:00", "trade", 11.04, 500.0]
["2026-10-02T13:35:10.911097+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.911097+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.911101+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:35:10.911117+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.911127+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.911140+00:00", "trade", 11.04, 600.0]
["2026-10-02T13:35:10.911143+00:00", "trade", 11.04, 600.0]
["2026-10-02T13:35:10.911152+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.911182+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.911335+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:10.911398+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:10.911441+00:00", "trade", 11.04, 19.0]
["2026-10-02T13:35:10.911528+00:00", "trade", 11.04, 81.0]
["2026-10-02T13:35:10.911613+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.911624+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:10.911648+00:00", "trade", 11.04, 300.0]
["2026-10-02T13:35:10.911687+00:00", "trade", 11.04, 500.0]
["2026-10-02T13:35:10.911702+00:00", "trade", 11.04, 900.0]
["2026-10-02T13:35:10.911783+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:10.911788+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.912260+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.912330+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.912349+00:00", "trade", 11.04, 6.0]
["2026-10-02T13:35:10.912529+00:00", "trade", 11.04, 294.0]
["2026-10-02T13:35:10.916179+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.923722+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.934522+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.944221+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:10.964805+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.020362+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.020647+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.023664+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.045292+00:00", "trade", 11.035, 20.0]
["2026-10-02T13:35:11.077066+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.077552+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.077953+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.148912+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.149508+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.244304+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.245081+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.251741+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.251772+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.251957+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.252107+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.252223+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.261384+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.261670+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.261725+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.261875+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.262206+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.262387+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.262397+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.628790+00:00", "trade", 11.035, 172.0]
["2026-10-02T13:35:11.630880+00:00", "trade", 11.035, 1.0]
["2026-10-02T13:35:11.855627+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:11.856213+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:12.048139+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:12.048656+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:12.306388+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:12.306443+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:12.306488+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:12.307035+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:12.343080+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:12.375412+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:12.376906+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:12.407609+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.311136+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.311156+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.311186+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.311191+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.311206+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.312013+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.312043+00:00", "trade", 11.035, 663.0]
["2026-10-02T13:35:13.312046+00:00", "trade", 11.035, 237.0]
["2026-10-02T13:35:13.312046+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:35:13.312049+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:35:13.312077+00:00", "trade", 11.035, 600.0]
["2026-10-02T13:35:13.312085+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:35:13.312323+00:00", "trade", 11.035, 119.0]
["2026-10-02T13:35:13.312392+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:35:13.312425+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:35:13.312512+00:00", "trade", 11.035, 181.0]
["2026-10-02T13:35:13.316319+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.316369+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.316374+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.316394+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.316399+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.316429+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.316429+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.316459+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.316464+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.316494+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.316945+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.317386+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.319902+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.324075+00:00", "trade", 11.035, 200.0]
["2026-10-02T13:35:13.324237+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:35:13.324325+00:00", "trade", 11.035, 200.0]
["2026-10-02T13:35:13.324643+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.325001+00:00", "trade", 11.035, 54.0]
["2026-10-02T13:35:13.325004+00:00", "trade", 11.035, 146.0]
["2026-10-02T13:35:13.325062+00:00", "trade", 11.035, 720.0]
["2026-10-02T13:35:13.325062+00:00", "trade", 11.035, 180.0]
["2026-10-02T13:35:13.325091+00:00", "trade", 11.035, 200.0]
["2026-10-02T13:35:13.325621+00:00", "trade", 11.035, 400.0]
["2026-10-02T13:35:13.325621+00:00", "trade", 11.035, 500.0]
["2026-10-02T13:35:13.327465+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.327490+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.328628+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.328658+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.328658+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.332286+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.332308+00:00", "trade", 11.03, 24.0]
["2026-10-02T13:35:13.332337+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.332437+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.332592+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.333135+00:00", "trade", 11.035, 400.0]
["2026-10-02T13:35:13.333845+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.334119+00:00", "trade", 11.035, 400.0]
["2026-10-02T13:35:13.334943+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.337228+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:35:13.337460+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:35:13.340133+00:00", "trade", 11.035, 100.0]
["2026-10-02T13:35:13.340305+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340336+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340341+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340356+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340381+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340396+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340406+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340451+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340461+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340471+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340481+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340536+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340546+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340596+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340606+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.340636+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.341210+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:35:13.341426+00:00", "trade", 11.035, 300.0]
["2026-10-02T13:35:13.344561+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.346931+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.366518+00:00", "trade", 11.035, 5787.0]
["2026-10-02T13:35:13.391046+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.391076+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.421574+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.563175+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.563205+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.832761+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.839186+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.839236+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.839367+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.839397+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.839407+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.839412+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.840013+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.840339+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.852139+00:00", "trade", 11.035, 50.0]
["2026-10-02T13:35:13.852373+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.853440+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.854152+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.854167+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.854222+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.854292+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:13.854974+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.030661+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.101139+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.101189+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.101214+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.104813+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.244800+00:00", "trade", 11.035, 50.0]
["2026-10-02T13:35:14.573477+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.573702+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.618714+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.618739+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.619075+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.619245+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.623165+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.623190+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.625961+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.626432+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.684656+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.854875+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.986548+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.993615+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:14.994111+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:15.032944+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:15.155650+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:15.155851+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:15.470714+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:15.553606+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:15.654586+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:15.654631+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:15.654727+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:15.654812+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:15.654842+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:15.655323+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.044598+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.134682+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.134727+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.134958+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.137619+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.622973+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.623003+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.623384+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.623850+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.623925+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.623970+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.624010+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.624036+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.624056+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.624111+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.624256+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.624652+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.626887+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.626897+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.627348+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.627794+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.628887+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.633343+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.637297+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.645231+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.655129+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.677959+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.685141+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.774416+00:00", "trade", 11.039, 1400.0]
["2026-10-02T13:35:16.775335+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.803397+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.803442+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.803657+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.810318+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.810449+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.810454+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.810970+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.810990+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.811010+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.811045+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.811572+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.814643+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.893225+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:16.893762+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:17.489648+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:17.493767+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:17.688846+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:17.688846+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:17.689528+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:17.693633+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:17.694404+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:17.694825+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:18.055853+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:18.060419+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:18.115295+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:18.115320+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:18.117099+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:18.119079+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:18.507161+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:18.919747+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:20.020954+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:20.022150+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:20.031379+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:20.039998+00:00", "trade", 11.04, 138.0]
["2026-10-02T13:35:20.040000+00:00", "trade", 11.04, 100.0]
["2026-10-02T13:35:20.040003+00:00", "trade", 11.04, 98.0]
["2026-10-02T13:35:20.040004+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:20.040009+00:00", "trade", 11.04, 859.0]
["2026-10-02T13:35:20.040009+00:00", "trade", 11.04, 41.0]
["2026-10-02T13:35:20.040307+00:00", "trade", 11.04, 112.0]
["2026-10-02T13:35:20.040370+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:20.040410+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:20.040410+00:00", "quote", 11.03, 11.04]
["2026-10-02T13:35:20.040480+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:20.040480+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:20.040481+00:00", "trade", 11.04, 166.0]
["2026-10-02T13:35:20.040484+00:00", "trade", 11.04, 200.0]
["2026-10-02T13:35:20.040551+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:20.040551+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:20.040556+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:20.040591+00:00", "quote", 11.04, 11.04]
["2026-10-02T13:35:20.040681+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.040686+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.040706+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.040751+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.040751+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.040756+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.040756+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.040761+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.040761+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.040771+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.040796+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.040816+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.041137+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.041172+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.041212+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.041633+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.041698+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.041809+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.042039+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.042876+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.045693+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.049106+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.051762+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.071750+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.071775+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.100348+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.100373+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.100914+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.109825+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.141681+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.141776+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.142307+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.144062+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.150286+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.150291+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.150296+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.195579+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.300148+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.363949+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.559168+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.580610+00:00", "trade", 11.0401, 8000.0]
["2026-10-02T13:35:20.690430+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.690465+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.780108+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.780594+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.794553+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.795024+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:20.997064+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:21.085259+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:21.155516+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:21.176450+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:21.472584+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:21.504976+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:22.075602+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:22.076354+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:22.489328+00:00", "trade", 11.05, 47.0]
["2026-10-02T13:35:22.685056+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:22.685542+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:22.712962+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:22.712972+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:22.714431+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:22.836180+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:22.836812+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:22.837543+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:22.840480+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:22.841227+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:23.094725+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.098240+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.098801+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.101432+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.107422+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.107883+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.107893+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.118879+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.120192+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.129730+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.305095+00:00", "trade", 11.04, 4.0]
["2026-10-02T13:35:24.572993+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.573820+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.612267+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.612713+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.625160+00:00", "trade", 11.05, 800.0]
["2026-10-02T13:35:24.626195+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.626631+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.726077+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:24.909333+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:25.041652+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:25.196124+00:00", "trade", 11.045, 10.0]
["2026-10-02T13:35:25.211275+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:25.790349+00:00", "trade", 11.0424, 7.0]
["2026-10-02T13:35:25.790370+00:00", "trade", 11.0424, 1.0]
["2026-10-02T13:35:25.872878+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:25.882942+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:25.883403+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:25.883458+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:25.885192+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:25.889703+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:25.890495+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:25.894755+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:26.375753+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:26.375808+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:26.393336+00:00", "trade", 11.0387, 2.0]
["2026-10-02T13:35:26.393453+00:00", "trade", 11.0448, 6.0]
["2026-10-02T13:35:26.393558+00:00", "trade", 11.0496, 1.0]
["2026-10-02T13:35:26.393612+00:00", "trade", 11.0472, 1.0]
["2026-10-02T13:35:26.393649+00:00", "trade", 11.0471, 2.0]
["2026-10-02T13:35:26.393724+00:00", "trade", 11.0471, 1.0]
["2026-10-02T13:35:26.393730+00:00", "trade", 11.0473, 1.0]
["2026-10-02T13:35:26.393760+00:00", "trade", 11.0473, 3.0]
["2026-10-02T13:35:26.393796+00:00", "trade", 11.0473, 3.0]
["2026-10-02T13:35:26.393844+00:00", "trade", 11.0469, 3.0]
["2026-10-02T13:35:26.393898+00:00", "trade", 11.0466, 141.0]
["2026-10-02T13:35:26.631962+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:26.631962+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:26.730359+00:00", "trade", 11.05, 300.0]
["2026-10-02T13:35:26.730932+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:26.731218+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:26.731854+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:26.731885+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:26.735488+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:26.748940+00:00", "quote", 11.04, 11.05]
["2026-10-02T13:35:26.757273+00:00", "trade", 11.05, 200.0]
["2026-10-02T13:35:26.757275+00:00", "quote", 11.04, 11.06]
["2026-10-02T13:35:26.757315+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.757370+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.757375+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.757390+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.757395+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.757771+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.757846+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.757906+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.758062+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.758312+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.758316+00:00", "trade", 11.055, 85.0]
["2026-10-02T13:35:26.758327+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.758327+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.758337+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.758743+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.758773+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.758783+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.764041+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.764327+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.775318+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.775759+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.803760+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.804016+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.818395+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.818656+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.818771+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.863863+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.874804+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:26.875000+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.025152+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.025222+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.025628+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.037285+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.383869+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.768007+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.768529+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.768619+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.769075+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.769095+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.769100+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.769887+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.770859+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.775826+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.775956+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.871333+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.976342+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.986562+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.998505+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:27.998625+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:29.380810+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:29.381297+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:29.647479+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:29.647980+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:29.837471+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:29.838007+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:29.838463+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:29.838904+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:29.991733+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.236229+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.236825+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.238203+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.238704+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.241316+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.241431+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.241456+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.241912+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.242012+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.245225+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.245375+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.347904+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.358870+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.359046+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.605662+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.605747+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.606128+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.609786+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.710696+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.713262+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.713267+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.713528+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.713719+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.714906+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.829870+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.829905+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.830226+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:30.830536+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:31.086304+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:31.458464+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:31.870503+00:00", "trade", 11.055, 5.0]
["2026-10-02T13:35:31.877725+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:32.220560+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:32.248977+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:32.262835+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:32.270103+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:32.950635+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:32.954625+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.058617+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.058938+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.059394+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.060421+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.060902+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.062040+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.062992+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.101895+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.110104+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.115122+00:00", "trade", 11.05, 1125.0]
["2026-10-02T13:35:33.115128+00:00", "trade", 11.05, 1300.0]
["2026-10-02T13:35:33.115166+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.115357+00:00", "trade", 11.05, 1125.0]
["2026-10-02T13:35:33.115390+00:00", "trade", 11.05, 1125.0]
["2026-10-02T13:35:33.115567+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.121909+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:35:33.121915+00:00", "trade", 11.055, 400.0]
["2026-10-02T13:35:33.121918+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:35:33.122120+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:35:33.122126+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:35:33.122126+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:35:33.122129+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:33.122135+00:00", "trade", 11.06, 15.0]
["2026-10-02T13:35:33.122135+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:33.122138+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:33.122138+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:33.122144+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:35:33.122144+00:00", "trade", 11.06, 700.0]
["2026-10-02T13:35:33.122144+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:33.122147+00:00", "trade", 11.06, 700.0]
["2026-10-02T13:35:33.122168+00:00", "trade", 11.06, 185.0]
["2026-10-02T13:35:33.122173+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122177+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:33.122178+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122180+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:33.122180+00:00", "trade", 11.06, 304.0]
["2026-10-02T13:35:33.122183+00:00", "trade", 11.06, 700.0]
["2026-10-02T13:35:33.122193+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122198+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122213+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122233+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122258+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122273+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122273+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122288+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122298+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122312+00:00", "trade", 11.06, 96.0]
["2026-10-02T13:35:33.122319+00:00", "trade", 11.06, 18.0]
["2026-10-02T13:35:33.122319+00:00", "trade", 11.06, 11.0]
["2026-10-02T13:35:33.122321+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:35:33.122323+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122323+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122327+00:00", "trade", 11.06, 25.0]
["2026-10-02T13:35:33.122327+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:35:33.122327+00:00", "trade", 11.06, 50.0]
["2026-10-02T13:35:33.122328+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122332+00:00", "trade", 11.06, 600.0]
["2026-10-02T13:35:33.122333+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:33.122333+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122336+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:35:33.122342+00:00", "trade", 11.06, 800.0]
["2026-10-02T13:35:33.122344+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122354+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122358+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122363+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122368+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122404+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122424+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122451+00:00", "trade", 11.06, 293.0]
["2026-10-02T13:35:33.122454+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122459+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122478+00:00", "trade", 11.055, 15.0]
["2026-10-02T13:35:33.122478+00:00", "trade", 11.055, 85.0]
["2026-10-02T13:35:33.122479+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122481+00:00", "trade", 11.06, 800.0]
["2026-10-02T13:35:33.122484+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122487+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:35:33.122487+00:00", "trade", 11.06, 170.0]
["2026-10-02T13:35:33.122490+00:00", "trade", 11.06, 500.0]
["2026-10-02T13:35:33.122493+00:00", "trade", 11.06, 700.0]
["2026-10-02T13:35:33.122493+00:00", "trade", 11.06, 585.0]
["2026-10-02T13:35:33.122499+00:00", "trade", 11.06, 115.0]
["2026-10-02T13:35:33.122504+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:33.122539+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:33.122547+00:00", "trade", 11.06, 700.0]
["2026-10-02T13:35:33.122614+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:33.122614+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:33.122644+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:33.122654+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.122655+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:33.122699+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.122875+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.122885+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.122959+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:33.122960+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.122962+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:33.122965+00:00", "trade", 11.06, 500.0]
["2026-10-02T13:35:33.122975+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.122975+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.122995+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123025+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123035+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123035+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123150+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123150+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123150+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123225+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123274+00:00", "trade", 11.06, 1125.0]
["2026-10-02T13:35:33.123281+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123326+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123376+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123406+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123612+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123666+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.123687+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.124268+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.126523+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.126719+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.126749+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.126939+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.127019+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.129054+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.129080+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.129080+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.130768+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.132868+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.135550+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.154650+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.155427+00:00", "trade", 11.065, 300.0]
["2026-10-02T13:35:33.155427+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:35:33.155514+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:35:33.155535+00:00", "trade", 11.065, 100.0]
["2026-10-02T13:35:33.155537+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.155552+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.155582+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.155602+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.155843+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.156705+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.531225+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.561231+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.561547+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.561627+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.584733+00:00", "trade", 11.06, 5.0]
["2026-10-02T13:35:33.711980+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.917504+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.917504+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.917523+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.917789+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.917819+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:33.920866+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:34.002515+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:34.022834+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:34.022864+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:34.045041+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:34.051402+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:34.052634+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:34.052680+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:34.056438+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:34.056469+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:34.061100+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:34.257411+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:35.702827+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:37.115319+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:37.888702+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:37.888722+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:37.888777+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:37.888782+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:37.888812+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:37.895969+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:38.009078+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:38.533254+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:38.533620+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:38.533670+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:38.533850+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:38.533880+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:38.534427+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:38.534717+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:39.362657+00:00", "trade", 11.0601, 100.0]
["2026-10-02T13:35:39.469063+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:39.473233+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:39.618334+00:00", "trade", 11.065, 1.0]
["2026-10-02T13:35:39.625404+00:00", "trade", 11.0699, 1.0]
["2026-10-02T13:35:40.153801+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:40.260609+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:40.260670+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:40.260700+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:40.266218+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:40.266248+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:40.270318+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:40.327088+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:40.327122+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:40.331102+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:40.533087+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:40.667256+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:40.667867+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:40.787888+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:41.148791+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.288946+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.592266+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.602731+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.665265+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.795164+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.808535+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.855808+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.856249+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.856284+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.856294+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.856399+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.856424+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.856926+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:42.857006+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.209243+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.209258+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.209333+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.209368+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.209368+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.209428+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.209438+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.209493+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.209498+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.209504+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.209529+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.209529+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.210220+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.210265+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.211398+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.215453+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.216661+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.556679+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.558007+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.562578+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.562623+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.562633+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.563289+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.565700+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.565710+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.565895+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.566021+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.566166+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.566492+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.629201+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.629231+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.629667+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.629847+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:43.682723+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.063538+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.064506+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.252623+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.266025+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.266055+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.267939+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.351558+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.361822+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.361857+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.361883+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.361887+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.407506+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.407526+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.407531+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.407776+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.407807+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.431979+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.432014+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.432054+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.434009+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.535711+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.546797+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.579434+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.579720+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.579750+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.579790+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.581359+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.637628+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.637653+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.637653+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.638500+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.638530+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.638555+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.670626+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:44.733120+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:45.119513+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:45.370660+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:45.370690+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:45.396537+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:45.644651+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:46.247118+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:46.278082+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:47.236284+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.137546+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.144783+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.155624+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.155654+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.155935+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:48.156176+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.156180+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.156180+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.156216+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.156286+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.156526+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.156647+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.161598+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.162972+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.163002+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.164280+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.164340+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.164390+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.164415+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.164450+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.164480+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.164510+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.164540+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:48.173638+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:35:48.173938+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.173939+00:00", "trade", 11.06, 1.0]
["2026-10-02T13:35:48.173939+00:00", "trade", 11.06, 46.0]
["2026-10-02T13:35:48.173983+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174048+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174058+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174063+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174108+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174110+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:35:48.174153+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174153+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174158+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174158+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174163+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174178+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174178+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174178+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174183+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174198+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174218+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:48.174344+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.174589+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.175181+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.176348+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.179240+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.201989+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.202014+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.203613+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:35:48.203613+00:00", "trade", 11.05, 100.0]
["2026-10-02T13:35:48.204064+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.204094+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.204119+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.204220+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.204255+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.204475+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.204570+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.204601+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.204946+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.205232+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.208289+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.262558+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.263255+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.273715+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.273845+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.273890+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.274211+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.274226+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.274261+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.274261+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.274286+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.274291+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.274326+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.274351+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.274442+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.274627+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.279423+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.291502+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.322005+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.608621+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.608646+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.789466+00:00", "trade", 11.055, 1200.0]
["2026-10-02T13:35:48.789661+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.789716+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.789731+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.789791+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.790483+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.790680+00:00", "trade", 11.055, 1200.0]
["2026-10-02T13:35:48.790861+00:00", "trade", 11.055, 500.0]
["2026-10-02T13:35:48.790873+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:35:48.790873+00:00", "trade", 11.055, 500.0]
["2026-10-02T13:35:48.791029+00:00", "trade", 11.055, 100.0]
["2026-10-02T13:35:48.791425+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.792368+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.792383+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.792448+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.792748+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.796913+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.797131+00:00", "trade", 11.06, 8.0]
["2026-10-02T13:35:48.797155+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:48.797218+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:48.797570+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.798577+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.798602+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.811162+00:00", "trade", 11.06, 203.0]
["2026-10-02T13:35:48.811932+00:00", "trade", 11.06, 600.0]
["2026-10-02T13:35:48.811992+00:00", "trade", 11.06, 600.0]
["2026-10-02T13:35:48.812022+00:00", "trade", 11.06, 1000.0]
["2026-10-02T13:35:48.812088+00:00", "trade", 11.06, 1097.0]
["2026-10-02T13:35:48.812112+00:00", "trade", 11.06, 600.0]
["2026-10-02T13:35:48.812254+00:00", "trade", 11.06, 600.0]
["2026-10-02T13:35:48.812601+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:48.813282+00:00", "trade", 11.06, 2000.0]
["2026-10-02T13:35:49.094787+00:00", "trade", 11.06, 400.0]
["2026-10-02T13:35:49.101552+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:49.101903+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:49.102913+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:49.230594+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:49.230645+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:49.232915+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:49.393967+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:49.516759+00:00", "trade", 11.0575, 100.0]
["2026-10-02T13:35:49.534107+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:49.534321+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:50.201767+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:50.203417+00:00", "trade", 11.06, 92.0]
["2026-10-02T13:35:50.203420+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:50.203575+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:50.203575+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:50.203580+00:00", "trade", 11.06, 69.0]
["2026-10-02T13:35:50.203580+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:50.203580+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:50.203627+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:50.203647+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:50.203652+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:50.203652+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:50.203662+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:50.203832+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:50.203862+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:50.203872+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:50.203892+00:00", "trade", 11.06, 500.0]
["2026-10-02T13:35:50.203892+00:00", "trade", 11.06, 114.0]
["2026-10-02T13:35:50.203896+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:50.203901+00:00", "trade", 11.06, 100.0]
["2026-10-02T13:35:50.203963+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:50.203972+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:50.203983+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:50.203998+00:00", "quote", 11.05, 11.06]
["2026-10-02T13:35:50.204028+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:50.204033+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:50.204048+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:50.204052+00:00", "trade", 11.06, 1300.0]
["2026-10-02T13:35:50.204052+00:00", "trade", 11.06, 1200.0]
["2026-10-02T13:35:50.204053+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:50.204055+00:00", "trade", 11.06, 90.0]
["2026-10-02T13:35:50.204058+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:35:50.204058+00:00", "trade", 11.06, 170.0]
["2026-10-02T13:35:50.204061+00:00", "trade", 11.06, 200.0]
["2026-10-02T13:35:50.204113+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:50.204113+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:50.204113+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:50.204128+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:50.204148+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:50.204173+00:00", "quote", 11.06, 11.06]
["2026-10-02T13:35:50.204208+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.204218+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.204228+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.204273+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.204298+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.204323+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.204429+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.204604+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.204629+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.204644+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.204724+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.204845+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.204985+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.205000+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.205165+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.205255+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:35:50.205276+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:35:50.205315+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:35:50.205327+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:35:50.205342+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:35:50.205357+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:35:50.205417+00:00", "trade", 11.07, 400.0]
["2026-10-02T13:35:50.205486+00:00", "trade", 11.07, 500.0]
["2026-10-02T13:35:50.205646+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.205646+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.205832+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:35:50.205967+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.206037+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.206263+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.206403+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.206596+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:35:50.206776+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:35:50.206844+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.206948+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:35:50.207146+00:00", "trade", 11.07, 32.0]
["2026-10-02T13:35:50.207564+00:00", "trade", 11.07, 300.0]
["2026-10-02T13:35:50.207783+00:00", "trade", 11.07, 68.0]
["2026-10-02T13:35:50.208844+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.208914+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.208984+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.211425+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.212027+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.212738+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.212763+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.213094+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:35:50.213706+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.238003+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.238033+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.263083+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.263113+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.266727+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.284183+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.293842+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.304537+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.304592+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.305835+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.330122+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.330583+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.412593+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.425233+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.572082+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.830877+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.831610+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:35:50.831709+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:50.831791+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:35:51.033424+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:51.111570+00:00", "trade", 11.066, 81.0]
["2026-10-02T13:35:51.797070+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:35:51.797307+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:35:51.797334+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:51.797575+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:35:51.797600+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:51.798462+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:51.798492+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:52.040307+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:52.042823+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:52.048236+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:52.470299+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:52.473281+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:52.573730+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:52.698667+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:52.764989+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:52.817294+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:53.224707+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:53.232891+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:53.242003+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:53.251987+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:53.252042+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:53.252097+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:53.257796+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:53.954346+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:53.958185+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:54.061867+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:54.329162+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:54.329403+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:54.543502+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:35:54.543507+00:00", "trade", 11.07, 117.0]
["2026-10-02T13:35:54.543547+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:35:54.543555+00:00", "trade", 11.07, 383.0]
["2026-10-02T13:35:54.543557+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543557+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543592+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543607+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543652+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543657+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543657+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543667+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543837+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543917+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543938+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543938+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543943+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543943+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543963+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.543998+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.544013+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.544293+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.544454+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.544920+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.545216+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.545667+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.548193+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.548238+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.548263+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.550984+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.561940+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.561951+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.562406+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.562406+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.575357+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.575367+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.575633+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.594783+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.594829+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.608225+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.608280+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.628930+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.631967+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.692185+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.692656+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.806637+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.825076+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.825341+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.826995+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.830900+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.928882+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.928887+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.929654+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.953200+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.953225+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.957285+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:54.978766+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.164558+00:00", "trade", 11.075, 85.0]
["2026-10-02T13:35:55.165590+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.219623+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.361180+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.589137+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.592826+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.595717+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.595768+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.595793+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.596900+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.596955+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.598319+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.628686+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.673257+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.972819+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:55.979019+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.034365+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.042630+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.080761+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.112902+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.338443+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.541606+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.541636+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.541661+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.541706+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.541731+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.541866+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.542563+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.542603+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.573872+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.652630+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.674592+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.675454+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.675629+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.680145+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.680701+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:56.691467+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:58.222050+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:58.265834+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:58.474219+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:58.474379+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:58.474886+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:58.475963+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:58.476820+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:58.476915+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:58.794906+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:58.795994+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:58.835478+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:35:59.322038+00:00", "trade", 11.075, 1000.0]
["2026-10-02T13:35:59.991756+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.090621+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.090646+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.100650+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.211939+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.267389+00:00", "trade", 11.075, 2500.0]
["2026-10-02T13:36:00.392967+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:36:00.393208+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:36:00.394468+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.401430+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.401469+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.401484+00:00", "trade", 11.08, 13.0]
["2026-10-02T13:36:00.401535+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.401544+00:00", "trade", 11.08, 700.0]
["2026-10-02T13:36:00.401586+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.401600+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.401645+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.401709+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.401875+00:00", "trade", 11.08, 37200.0]
["2026-10-02T13:36:00.401876+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402101+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402127+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402136+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402139+00:00", "trade", 11.08, 604.0]
["2026-10-02T13:36:00.402142+00:00", "trade", 11.08, 16.0]
["2026-10-02T13:36:00.402145+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.402163+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:36:00.402166+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.402202+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402397+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402402+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402442+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402452+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402482+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402492+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402492+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402572+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402597+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402666+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.402680+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.402680+00:00", "trade", 11.08, 300.0]
["2026-10-02T13:36:00.402711+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:36:00.402713+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402714+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:36:00.402717+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:36:00.402718+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402718+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402723+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402735+00:00", "trade", 11.08, 98.0]
["2026-10-02T13:36:00.402742+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.402743+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402743+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402747+00:00", "trade", 11.08, 37.0]
["2026-10-02T13:36:00.402753+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402818+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402828+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402878+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.402928+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.403013+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.403018+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.403053+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.403069+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.403069+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.403114+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.403159+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.403184+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.403184+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.409093+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.413198+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.424269+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.424384+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.429526+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.433386+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.613624+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.614261+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.614346+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.620465+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.620941+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.628770+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.763201+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:36:00.763204+00:00", "trade", 11.08, 25.0]
["2026-10-02T13:36:00.763238+00:00", "trade", 11.08, 102.0]
["2026-10-02T13:36:00.763242+00:00", "trade", 11.08, 925.0]
["2026-10-02T13:36:00.763246+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.763246+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:36:00.763250+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.763250+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.763253+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.763277+00:00", "trade", 11.08, 600.0]
["2026-10-02T13:36:00.763280+00:00", "trade", 11.08, 50.0]
["2026-10-02T13:36:00.763284+00:00", "trade", 11.08, 26.0]
["2026-10-02T13:36:00.763284+00:00", "trade", 11.08, 118.0]
["2026-10-02T13:36:00.763286+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.763289+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:36:00.763295+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.763310+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.763310+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.763325+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.763345+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.763390+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.763400+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.763410+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.763420+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.763455+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.763475+00:00", "trade", 11.08, 174.0]
["2026-10-02T13:36:00.763478+00:00", "trade", 11.08, 700.0]
["2026-10-02T13:36:00.763478+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:36:00.763480+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.763490+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:36:00.763544+00:00", "trade", 11.09, 18.0]
["2026-10-02T13:36:00.763661+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:36:00.763736+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:36:00.763751+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:36:00.763766+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:36:00.763796+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.763801+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.763841+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.763846+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.763861+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.763881+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.763971+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.764011+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.764277+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.764397+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.764628+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.764878+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.764989+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.765941+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.765956+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.766116+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.766187+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.766392+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.766733+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.766758+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.766763+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.767019+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.767049+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.767605+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.769489+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.770536+00:00", "trade", 11.0894, 324.0]
["2026-10-02T13:36:00.770590+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:36:00.770612+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.770622+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.770642+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.770647+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.771173+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.771219+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.796624+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.864936+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:00.871841+00:00", "trade", 11.09, 500.0]
["2026-10-02T13:36:00.889189+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.022456+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.022761+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.023228+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.072059+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.174297+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.174758+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.185002+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.316162+00:00", "trade", 11.09, 15.0]
["2026-10-02T13:36:01.316162+00:00", "trade", 11.09, 5.0]
["2026-10-02T13:36:01.316414+00:00", "trade", 11.09, 20.0]
["2026-10-02T13:36:01.316434+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.316444+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.316469+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.316697+00:00", "trade", 11.09, 20.0]
["2026-10-02T13:36:01.317021+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.317206+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.317367+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.588466+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.588491+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.616427+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:01.712275+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.011962+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.093737+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.099415+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.099440+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.101240+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.101240+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.101240+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.407182+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.407207+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.433334+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.459827+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.467240+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.563007+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.563448+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.788533+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:02.788789+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:03.057202+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:03.222395+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:03.532361+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:03.633682+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:04.398620+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:04.511313+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:04.534262+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:04.536703+00:00", "trade", 11.09, 54.0]
["2026-10-02T13:36:04.536705+00:00", "trade", 11.09, 20.0]
["2026-10-02T13:36:04.536708+00:00", "trade", 11.09, 70.0]
["2026-10-02T13:36:04.536750+00:00", "trade", 11.09, 18.0]
["2026-10-02T13:36:04.536753+00:00", "trade", 11.09, 2.0]
["2026-10-02T13:36:04.536756+00:00", "trade", 11.09, 45.0]
["2026-10-02T13:36:04.536762+00:00", "trade", 11.09, 110.0]
["2026-10-02T13:36:04.536798+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:04.536798+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:04.536798+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:04.536805+00:00", "trade", 11.09, 41.0]
["2026-10-02T13:36:04.536833+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:04.536849+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:04.536864+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:04.536924+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:36:04.536952+00:00", "trade", 11.09, 168.0]
["2026-10-02T13:36:04.536955+00:00", "trade", 11.09, 10.0]
["2026-10-02T13:36:04.537194+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:36:04.537214+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:36:04.537225+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:36:04.537229+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:36:04.537250+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:36:04.537265+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:36:04.537290+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.537295+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.537315+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.537480+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.537625+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.537761+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.537901+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.537951+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.537966+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.538152+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.538422+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.538432+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.539129+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.539144+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.539304+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.539405+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.539410+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.539465+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.539485+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.539750+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.540808+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.541891+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.541981+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.542011+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.542046+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.542071+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.542763+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.542793+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.549970+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.549995+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.550000+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.550571+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.554526+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.556340+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.556350+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.556365+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.556380+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.556886+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.557437+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.568539+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.568539+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.568539+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.597242+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.597267+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.604153+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.611571+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.773240+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.773265+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.774012+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:04.838992+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.112041+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.176218+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.176248+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.176278+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.176810+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.176825+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.177381+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.179671+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.187971+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.309076+00:00", "trade", 11.095, 1.0]
["2026-10-02T13:36:05.310933+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.424674+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.775863+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.776410+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.877309+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:05.879580+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:06.512504+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:06.513426+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:06.851375+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:06.865774+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.819962+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.878225+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.878250+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.878812+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.882520+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.927001+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.927558+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.928239+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.928249+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.928279+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.928650+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.928996+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.929076+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:07.929552+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:08.024513+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:08.027430+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:08.186252+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:08.340955+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.047018+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.047053+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.074388+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.083580+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.083590+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.101042+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.179494+00:00", "trade", 11.0999, 30.0]
["2026-10-02T13:36:09.242483+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.243696+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.243721+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.302363+00:00", "trade", 11.095, 42.0]
["2026-10-02T13:36:09.303398+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.384375+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.532056+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.532081+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:09.532638+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:10.030010+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:10.030050+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:10.108787+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:10.317207+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:10.576433+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:10.576463+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:10.712069+00:00", "trade", 11.095, 1000.0]
["2026-10-02T13:36:12.032524+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:12.905344+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:12.942855+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:12.942878+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:12.942927+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:12.943474+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:12.943505+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:12.943514+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:12.943870+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:12.944301+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:12.954265+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.095626+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.095651+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.163948+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.309319+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.323137+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.323167+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.323768+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.338879+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.339200+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.339225+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.339446+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.339982+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.339982+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.667465+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:13.896204+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.081605+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.086371+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.196683+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.592073+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.592930+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.596674+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.597195+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.658686+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.784781+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.802959+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:36:14.803024+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.803119+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.803200+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.803205+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.803210+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.803210+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.803240+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.803250+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.803345+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.803505+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.803545+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.803581+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.803636+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.803746+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.804012+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.814025+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.858852+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:14.859438+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:15.373585+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:15.376096+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:15.384601+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:15.385043+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:15.385093+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:15.473488+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:15.821024+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:15.821214+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:15.821239+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:15.821294+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:15.821370+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.821399+00:00", "trade", 11.1, 14.0]
["2026-10-02T13:36:15.821410+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.821520+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.821836+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.821836+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.821846+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.821906+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.821941+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.822146+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.822322+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.822337+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.824532+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.824612+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.828366+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.832601+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.836566+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.860813+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.896263+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.896688+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.896704+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.896714+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.896744+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.917363+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.932313+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.935847+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.935872+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.936563+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:15.941841+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:16.193669+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:16.194130+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:16.251477+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:16.251502+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:16.251953+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:16.252078+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:16.265851+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:16.381325+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:16.381792+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:17.336140+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:17.658386+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:17.658416+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:17.661057+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.376605+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:36:18.516037+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:36:18.592864+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:36:18.593621+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:36:18.774751+00:00", "trade", 11.11, 16.0]
["2026-10-02T13:36:18.774754+00:00", "trade", 11.11, 45.0]
["2026-10-02T13:36:18.774829+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.774884+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.774890+00:00", "trade", 11.105, 11.0]
["2026-10-02T13:36:18.774893+00:00", "trade", 11.11, 700.0]
["2026-10-02T13:36:18.774895+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:36:18.774898+00:00", "trade", 11.11, 118.0]
["2026-10-02T13:36:18.774898+00:00", "trade", 11.11, 689.0]
["2026-10-02T13:36:18.774915+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.774925+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.774943+00:00", "trade", 11.11, 811.0]
["2026-10-02T13:36:18.774945+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.774953+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:36:18.774955+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.774956+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:36:18.774959+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:36:18.774962+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:36:18.774989+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:36:18.774992+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:36:18.774995+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:36:18.775000+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.775000+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.775004+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:36:18.775040+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:36:18.775040+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.775040+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.775225+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.775406+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.777155+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.777421+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.778298+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.779300+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:18.840786+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.004796+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.006675+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.039506+00:00", "trade", 11.11, 400.0]
["2026-10-02T13:36:19.039569+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:36:19.125222+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.125523+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.126540+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.126831+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.127322+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.127488+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.132725+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:36:19.132940+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.133948+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.134018+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.134619+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.148518+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.218870+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.259817+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.495893+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.496349+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:19.968483+00:00", "trade", 11.1099, 1000.0]
["2026-10-02T13:36:19.994714+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:20.161941+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:20.161951+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:21.049581+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:21.049641+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:21.050057+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:21.050107+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:21.050508+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:21.051400+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:21.053107+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:36:21.053721+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:21.053751+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:21.054257+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:21.057786+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:21.058131+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:21.083787+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:21.234219+00:00", "trade", 11.105, 2500.0]
["2026-10-02T13:36:22.047768+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.048194+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.048280+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.048310+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.048340+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.050550+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.078306+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.078491+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.078792+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.078978+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.079003+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.085829+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.431916+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.443459+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.581031+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:22.681916+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:23.882489+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:23.997964+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.258282+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.258743+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.258788+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.259179+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.259345+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.259370+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.259370+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.259394+00:00", "trade", 11.105, 800.0]
["2026-10-02T13:36:24.259405+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.259706+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.259876+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.260561+00:00", "trade", 11.105, 129.0]
["2026-10-02T13:36:24.265439+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.265484+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.267334+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.275573+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.275624+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.275819+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.276175+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.431331+00:00", "trade", 11.105, 500.0]
["2026-10-02T13:36:24.675364+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.677624+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.677649+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.681011+00:00", "trade", 11.105, 10.0]
["2026-10-02T13:36:24.682360+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.682796+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.880692+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.981085+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.981095+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.981120+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.982233+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:24.994733+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:25.590213+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:25.590238+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:25.592689+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:26.085736+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:26.133359+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:26.318519+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:26.763292+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:36:26.763951+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:26.764369+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:26.764394+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:26.766549+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:27.022337+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:27.282731+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:27.331291+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:29.284393+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:29.284403+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:29.284433+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:29.284458+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:29.284985+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:29.285826+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:29.286373+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:29.286393+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:29.286413+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:29.286533+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:29.286914+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:29.287035+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:29.292918+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:29.991775+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:30.413131+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:30.419907+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:30.969534+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:30.978432+00:00", "trade", 11.105, 12.0]
["2026-10-02T13:36:31.077089+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:31.179162+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:31.230769+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:31.333318+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:31.368302+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:31.501101+00:00", "trade", 11.0751, 3.0]
["2026-10-02T13:36:31.712364+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:31.868345+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.053455+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.932033+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.932058+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.932624+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.932820+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.933091+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.933101+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.933106+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.933116+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.933131+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.933932+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.935140+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.935396+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.935421+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.936078+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.950517+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.952131+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.952156+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:32.957403+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:33.006465+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:33.149224+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:34.571513+00:00", "trade", 11.1, 50.0]
["2026-10-02T13:36:34.572445+00:00", "trade", 11.1, 50.0]
["2026-10-02T13:36:34.572968+00:00", "trade", 11.1, 93.0]
["2026-10-02T13:36:34.575254+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:34.575284+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:34.575364+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:34.577489+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:34.580739+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:36:34.580760+00:00", "trade", 11.1, 600.0]
["2026-10-02T13:36:34.580763+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:34.580766+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:36:34.580770+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:34.580770+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:34.580772+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:36:34.581028+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:34.581032+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:34.581042+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:36:34.581049+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:34.581051+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:36:34.581054+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:34.581054+00:00", "trade", 11.1, 800.0]
["2026-10-02T13:36:34.581062+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:34.581123+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:34.581138+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:34.581148+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:34.581153+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:34.581168+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:34.581224+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:34.581224+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:34.581226+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:36:34.581226+00:00", "trade", 11.1, 90.0]
["2026-10-02T13:36:34.581228+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:34.581228+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:34.581232+00:00", "trade", 11.1, 1100.0]
["2026-10-02T13:36:34.581232+00:00", "trade", 11.1, 2600.0]
["2026-10-02T13:36:34.581235+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:36:34.581238+00:00", "trade", 11.1, 700.0]
["2026-10-02T13:36:34.581273+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:34.581333+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:34.581343+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:34.581383+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:34.581403+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:34.581469+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:34.581469+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:34.581499+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.581684+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.581684+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.581774+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.581788+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:34.581794+00:00", "trade", 11.1, 134.0]
["2026-10-02T13:36:34.581825+00:00", "trade", 11.1, 62.0]
["2026-10-02T13:36:34.581825+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.581894+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.581899+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.581904+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.581926+00:00", "trade", 11.1, 66.0]
["2026-10-02T13:36:34.582055+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.582255+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.582741+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.583789+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.583819+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.583934+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.583944+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.584606+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.584927+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.585789+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.588485+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:34.588681+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.593352+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.605245+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.682418+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.682458+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.742591+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.946837+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.947428+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:34.949002+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:35.051681+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:35.956461+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:36.536981+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:36.537743+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:36.548173+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:36.577753+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:36.607268+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.143372+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.143838+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.465638+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.597061+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.597637+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.673971+00:00", "trade", 11.095, 13.0]
["2026-10-02T13:36:37.674546+00:00", "trade", 11.095, 13.0]
["2026-10-02T13:36:37.674590+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.675687+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.676134+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.681386+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.689345+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.689941+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.690433+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.737985+00:00", "trade", 11.061, 900.0]
["2026-10-02T13:36:37.881858+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.968945+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.969270+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.969493+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:36:37.969516+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.969556+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:36:37.969571+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.969571+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.976608+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.976914+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.977289+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:36:37.982562+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:37.982577+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:36:37.982580+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:36:37.982582+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.982583+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:36:37.982586+00:00", "trade", 11.1, 11.0]
["2026-10-02T13:36:37.982652+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.982652+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.982662+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.982682+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.982692+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.982752+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.982873+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.982878+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.982893+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.982973+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.983133+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.983264+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.983279+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.983304+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.983329+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.983620+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.983755+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.983755+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.984171+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.984401+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:37.985594+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:38.017074+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:38.017946+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:38.094187+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:38.094648+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:38.132764+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:38.133040+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:38.280853+00:00", "trade", 11.105, 11.0]
["2026-10-02T13:36:38.346567+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:38.361165+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:36:38.361237+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:36:38.365337+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:38.384387+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:38.388477+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:38.388482+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:36:38.388577+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:38.388622+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:38.388652+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:38.388672+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:38.388727+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.389083+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.389113+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.389113+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.389123+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.389495+00:00", "trade", 11.11, 55.0]
["2026-10-02T13:36:38.389579+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.389605+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.390206+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.390356+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.390577+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.391023+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.393168+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.393990+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.396847+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.397278+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.400906+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.405733+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.420578+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:38.521067+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.105616+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.105741+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.109936+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.222128+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.620300+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.621943+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.632544+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.672203+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.712293+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.935985+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.977807+00:00", "trade", 11.11, 15.0]
["2026-10-02T13:36:39.978285+00:00", "trade", 11.11, 15.0]
["2026-10-02T13:36:39.978315+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.978325+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.978331+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.978340+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.984976+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.985006+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.985016+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:39.985247+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:40.385238+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:40.386340+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:36:40.386340+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:36:40.386352+00:00", "trade", 11.11, 185.0]
["2026-10-02T13:36:40.386751+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:40.386756+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:40.386756+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:40.386801+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:40.386801+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386804+00:00", "trade", 11.11, 62.0]
["2026-10-02T13:36:40.386806+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386807+00:00", "trade", 11.11, 700.0]
["2026-10-02T13:36:40.386807+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:36:40.386831+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386836+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386851+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386851+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386857+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386857+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386862+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386862+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386867+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386871+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386877+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386891+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386891+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.386907+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.387142+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.387373+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.387378+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.387458+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.387533+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.387553+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.387578+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.387608+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.389212+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.389227+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.389247+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.389347+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.390826+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.391583+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.392069+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.393998+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.394003+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.394961+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.394986+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.397411+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.397437+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.409475+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.418537+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.493670+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.556319+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.682404+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.765036+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.765677+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.767867+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.770198+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.777786+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.802449+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:40.831137+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.022343+00:00", "trade", 11.105, 14.0]
["2026-10-02T13:36:41.024743+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.026056+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.036455+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.036726+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.057706+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.057731+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.057771+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.074406+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.103339+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.103740+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.104096+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.150191+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.150241+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.150481+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.530916+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.632161+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.875916+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.977768+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:41.979953+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.084411+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.088660+00:00", "trade", 11.11, 50.0]
["2026-10-02T13:36:42.088738+00:00", "trade", 11.11, 197.0]
["2026-10-02T13:36:42.088801+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:36:42.101442+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.109852+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110193+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110288+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110341+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:36:42.110348+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110368+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110373+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110398+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110433+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110488+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110553+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110614+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110639+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110669+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110679+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110764+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110789+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110819+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110849+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110889+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:42.110949+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.111004+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.111055+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:42.111055+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.111075+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:42.111340+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:42.111380+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:42.111505+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:36:42.111526+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.111556+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.111606+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.111613+00:00", "trade", 11.11, 4.0]
["2026-10-02T13:36:42.111621+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.111676+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.112288+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.112323+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.116447+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.119825+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.122016+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.123078+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.158963+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.226063+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.293921+00:00", "trade", 11.11, 27.0]
["2026-10-02T13:36:42.294153+00:00", "trade", 11.11, 11.0]
["2026-10-02T13:36:42.294162+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:36:42.294170+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.294255+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.294265+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.294305+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.294360+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.294751+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.294771+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.294846+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.294922+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.296079+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.298270+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.302610+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.302640+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.302660+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.326587+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.326637+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.340355+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.718949+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.765620+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.769565+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.794349+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.825658+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:42.888462+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.228458+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:36:43.228464+00:00", "trade", 11.115, 8.0]
["2026-10-02T13:36:43.228473+00:00", "trade", 11.12, 7.0]
["2026-10-02T13:36:43.228585+00:00", "trade", 11.115, 43.0]
["2026-10-02T13:36:43.228651+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:36:43.651275+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.651275+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.651326+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.651326+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.651566+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.651681+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.652092+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.654814+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.654869+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.655525+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.655525+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.746572+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.746772+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.747444+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.747469+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.747524+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.747544+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.748005+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.748015+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.748020+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:43.814744+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:44.039152+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:44.808872+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:45.771025+00:00", "trade", 11.1101, 1700.0]
["2026-10-02T13:36:45.778035+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:45.779378+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:45.782626+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:45.784245+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:45.789843+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:45.809324+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:45.816477+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:45.854342+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:46.693666+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:46.802706+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:36:46.802706+00:00", "trade", 11.11, 50.0]
["2026-10-02T13:36:46.802715+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:46.802718+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:36:46.802718+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:36:46.803101+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:46.803101+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:36:46.803106+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803122+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803162+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803167+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803172+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:36:46.803217+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803252+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803267+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803287+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803307+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803307+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803307+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803307+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803307+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803317+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803322+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803322+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803342+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803387+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:36:46.803478+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.803809+00:00", "trade", 11.11, 75.0]
["2026-10-02T13:36:46.803868+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.803948+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.804284+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.804379+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.804439+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.804520+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.804901+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.805357+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.806214+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.808198+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.811301+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.845698+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.845733+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:46.903896+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:47.016248+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:47.016945+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:47.016970+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:47.023951+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:47.024002+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:47.024558+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:47.024633+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:47.025084+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:47.624138+00:00", "trade", 11.1001, 30.0]
["2026-10-02T13:36:47.717725+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:47.718888+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:48.296947+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:48.298606+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:49.026135+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:49.026170+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:49.026401+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:49.026732+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:49.026987+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:49.033057+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:49.033984+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:49.083963+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:49.147489+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:49.147879+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.243528+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.243609+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.244115+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.244195+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.244651+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.254750+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.254765+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.370415+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.370916+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.396171+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.406987+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.428784+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.522932+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:50.523399+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:51.784260+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:51.785538+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:51.786014+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:51.786656+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:51.984972+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:51.991122+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:52.164654+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:52.165657+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:52.165887+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:52.429619+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:52.431629+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:52.431679+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:52.592065+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:52.824137+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:52.824808+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.261120+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.261151+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.261887+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.262178+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.308593+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.317600+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.463627+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.478166+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.478993+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.526241+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.527484+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.527549+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.527960+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.540598+00:00", "trade", 11.105, 11.0]
["2026-10-02T13:36:53.541186+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.541502+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.541527+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.542189+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.542630+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.545732+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.545762+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.547687+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.646983+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.740901+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:53.741362+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:54.039526+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:54.266405+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:54.289951+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:54.579248+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:54.679993+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:56.419512+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:56.520011+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:56.607629+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:56.689519+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:56.690171+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:56.951246+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:56.951271+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:56.952519+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:56.952699+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:56.953652+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:57.055644+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:59.299799+00:00", "trade", 11.106, 82.0]
["2026-10-02T13:36:59.300912+00:00", "trade", 11.11, 145.0]
["2026-10-02T13:36:59.746139+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:59.754860+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:36:59.991798+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.470501+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.471022+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.471939+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.476034+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.478445+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.478620+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.478700+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.479151+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.565732+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.573480+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.573515+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.573541+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.574077+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.574964+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.587514+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.587990+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.619625+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.653542+00:00", "trade", 11.105, 13.0]
["2026-10-02T13:37:00.764815+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.784883+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.889095+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:00.897526+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.002139+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.030366+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.206450+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.208465+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.313695+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.482917+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.558230+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:37:01.558236+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:01.558239+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:01.558239+00:00", "trade", 11.1, 47.0]
["2026-10-02T13:37:01.558242+00:00", "trade", 11.1, 53.0]
["2026-10-02T13:37:01.558245+00:00", "trade", 11.1, 47.0]
["2026-10-02T13:37:01.558254+00:00", "trade", 11.105, 200.0]
["2026-10-02T13:37:01.558260+00:00", "trade", 11.105, 50.0]
["2026-10-02T13:37:01.558260+00:00", "trade", 11.1, 53.0]
["2026-10-02T13:37:01.558261+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.558263+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:01.558266+00:00", "trade", 11.1, 47.0]
["2026-10-02T13:37:01.558266+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:37:01.558275+00:00", "trade", 11.105, 150.0]
["2026-10-02T13:37:01.558278+00:00", "trade", 11.1, 50.0]
["2026-10-02T13:37:01.558293+00:00", "trade", 11.1, 250.0]
["2026-10-02T13:37:01.558293+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:37:01.558296+00:00", "trade", 11.1, 50.0]
["2026-10-02T13:37:01.558299+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:37:01.558299+00:00", "trade", 11.1, 350.0]
["2026-10-02T13:37:01.558302+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:01.558305+00:00", "trade", 11.1, 50.0]
["2026-10-02T13:37:01.558311+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:37:01.558314+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:01.558326+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:01.558326+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:37:01.558331+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.558336+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.558341+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.558341+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.558372+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.558395+00:00", "trade", 11.105, 200.0]
["2026-10-02T13:37:01.558426+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.558431+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.558442+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.558442+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.558492+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:01.558532+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:01.558542+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:01.558543+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:37:01.558555+00:00", "trade", 11.1, 175.0]
["2026-10-02T13:37:01.558555+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:37:01.558567+00:00", "trade", 11.1, 75.0]
["2026-10-02T13:37:01.558570+00:00", "trade", 11.1, 178.0]
["2026-10-02T13:37:01.558652+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:01.558722+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:01.558727+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:01.558767+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:01.558777+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:01.558832+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:01.558837+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:01.558837+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:01.558843+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:01.558852+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:01.558858+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:01.558887+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.558918+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.558921+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:37:01.558925+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:37:01.558958+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:37:01.558982+00:00", "trade", 11.09, 347.0]
["2026-10-02T13:37:01.559015+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:37:01.559033+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.559093+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.559093+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.559159+00:00", "trade", 11.09, 50.0]
["2026-10-02T13:37:01.559162+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:37:01.559168+00:00", "trade", 11.09, 3.0]
["2026-10-02T13:37:01.559253+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.559278+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.559308+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.559409+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.559414+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.559439+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.559439+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.559499+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.559499+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.559649+00:00", "trade", 11.095, 800.0]
["2026-10-02T13:37:01.559755+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.559770+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.560308+00:00", "trade", 11.09, 586.0]
["2026-10-02T13:37:01.560308+00:00", "trade", 11.09, 514.0]
["2026-10-02T13:37:01.560338+00:00", "trade", 11.095, 500.0]
["2026-10-02T13:37:01.560451+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.560585+00:00", "trade", 11.09, 97.0]
["2026-10-02T13:37:01.560591+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:37:01.560594+00:00", "trade", 11.09, 800.0]
["2026-10-02T13:37:01.560697+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.560762+00:00", "trade", 11.09, 3.0]
["2026-10-02T13:37:01.560792+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.560847+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.560852+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.560873+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.560877+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.561183+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.562193+00:00", "trade", 11.09, 72.0]
["2026-10-02T13:37:01.562220+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:37:01.562220+00:00", "trade", 11.09, 28.0]
["2026-10-02T13:37:01.562220+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.563033+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.563077+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.563148+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.563158+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.563539+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.563549+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.563609+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.563699+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.563769+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.567621+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:37:01.567624+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:37:01.568175+00:00", "trade", 11.09, 32.0]
["2026-10-02T13:37:01.568180+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.568185+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.568190+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.568210+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.568240+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.571728+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.571733+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.571763+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.572244+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.576504+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.582749+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.585751+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:37:01.585751+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.585754+00:00", "trade", 11.09, 800.0]
["2026-10-02T13:37:01.585766+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:37:01.585770+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:37:01.585781+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:37:01.585907+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:37:01.585952+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:37:01.585952+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:37:01.585953+00:00", "trade", 11.09, 700.0]
["2026-10-02T13:37:01.585956+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:37:01.585957+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:37:01.585957+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.585959+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:37:01.585977+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.585982+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.585986+00:00", "trade", 11.09, 151.0]
["2026-10-02T13:37:01.585987+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.585997+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586043+00:00", "trade", 11.09, 49.0]
["2026-10-02T13:37:01.586047+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586072+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586092+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586097+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586097+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586107+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586182+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586232+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586267+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586283+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586398+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586413+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586598+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586638+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586764+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586794+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.586934+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.587350+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.587601+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.588829+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.591229+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.592763+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.607127+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.630011+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.668279+00:00", "trade", 11.09, 25.0]
["2026-10-02T13:37:01.668295+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:37:01.668297+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:37:01.668297+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:37:01.668596+00:00", "trade", 11.09, 400.0]
["2026-10-02T13:37:01.668598+00:00", "trade", 11.09, 800.0]
["2026-10-02T13:37:01.668601+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:37:01.668604+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:37:01.668694+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:37:01.668739+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:37:01.668744+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:37:01.668773+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:37:01.668776+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:37:01.668779+00:00", "trade", 11.09, 700.0]
["2026-10-02T13:37:01.668799+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:37:01.668834+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:37:01.668834+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:37:01.668834+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:37:01.668849+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:37:01.668854+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:37:01.668874+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:37:01.668899+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.668969+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.668979+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.668984+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.669084+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.669380+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.669420+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.669470+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.669470+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.669621+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.669766+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.669866+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.670237+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.689137+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.689408+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.699146+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.699171+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.770806+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.771378+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.776756+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.776810+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.777442+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:01.810831+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.048802+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.049143+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.049694+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.054295+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.056891+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.056906+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.066349+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.097132+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.097157+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.097327+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.097703+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.105121+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.123920+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.167985+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.184289+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.208948+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.221763+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.222384+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.230504+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.661859+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.662446+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.663909+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.664350+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.689359+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.690191+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.791998+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.792545+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.795211+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.801306+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.866340+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.866380+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.866420+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.868200+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.872745+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.899564+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.967826+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:02.975119+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.012959+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.014993+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.406900+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.406915+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.514315+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.514686+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.515127+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.617200+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.617651+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.891502+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.892073+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.892975+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.893431+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.903275+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.903355+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.961192+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:03.961653+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:04.488425+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:04.488440+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:04.607468+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:04.607478+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:04.607498+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:04.611197+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:04.776695+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:05.988001+00:00", "trade", 11.1, 12.0]
["2026-10-02T13:37:05.988716+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.330965+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331005+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331025+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331556+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:06.331562+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:06.331562+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:37:06.331607+00:00", "trade", 11.095, 14.0]
["2026-10-02T13:37:06.331623+00:00", "trade", 11.1, 500.0]
["2026-10-02T13:37:06.331625+00:00", "trade", 11.1, 11.0]
["2026-10-02T13:37:06.331631+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:06.331644+00:00", "trade", 11.1, 600.0]
["2026-10-02T13:37:06.331647+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:37:06.331650+00:00", "trade", 11.1, 2100.0]
["2026-10-02T13:37:06.331650+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:06.331667+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331667+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331672+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331672+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331682+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331717+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331772+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331777+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331873+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331877+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331882+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331912+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331917+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331922+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.331987+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332022+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332042+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332058+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:37:06.332078+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332088+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332108+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332113+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332123+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332153+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332153+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332188+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332223+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332448+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332468+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332493+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332504+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332524+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332559+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332769+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332779+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332925+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332940+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.332995+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.333070+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.334057+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:06.334228+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:06.334248+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:06.334288+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:06.334298+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.334308+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.334313+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.334364+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.334368+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.334423+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.334543+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.334563+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:06.334568+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:06.334614+00:00", "trade", 11.1, 75.0]
["2026-10-02T13:37:06.334614+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.334614+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.334664+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.334779+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.334854+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.334899+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.335090+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.335130+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.335185+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.335375+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.335531+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.335616+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.335626+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.335796+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.335892+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.336092+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.337385+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.337485+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.337505+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.337992+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.338789+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.339270+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.339390+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.342708+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.343825+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.353158+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.364760+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.506136+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.530488+00:00", "trade", 11.1, 14.0]
["2026-10-02T13:37:06.531121+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.531572+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.531612+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.534569+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.534804+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.535040+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.543746+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.543746+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.548938+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.549975+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.574905+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.574930+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.587179+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.709269+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.709750+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.775030+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.875549+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:06.996040+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:07.955035+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.098401+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.233832+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.272139+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.283891+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.285545+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.286112+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.286137+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.292938+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.471753+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.572953+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.697028+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.800429+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.853525+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:08.940131+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:09.437341+00:00", "trade", 11.1, 1000.0]
["2026-10-02T13:37:09.437975+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:09.484325+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:09.484350+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:09.486329+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:09.486495+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:09.493161+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:09.493973+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:09.532620+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:09.533687+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:09.533757+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:09.542388+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:09.576534+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:09.867515+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.031336+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.031356+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.031387+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.031888+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.032249+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.032394+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.032735+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.039756+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.039782+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.040298+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.047124+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.352760+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.352790+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.353467+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.482779+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.563471+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.563606+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.564564+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.569310+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.570904+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:11.702938+00:00", "trade", 11.1, 15.0]
["2026-10-02T13:37:12.075036+00:00", "trade", 11.1, 15.0]
["2026-10-02T13:37:12.202114+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.290765+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.664448+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.664463+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.664473+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.664498+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.664533+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.664654+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.664684+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.665200+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.674226+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.676727+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.676872+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.679529+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.679549+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.685242+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.685267+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.685794+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.686135+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.689482+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.689508+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.690024+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.690049+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.690099+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.693116+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.693141+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.693657+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.696995+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.697902+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.698349+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.701952+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.891733+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:12.896279+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:13.523144+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:13.527750+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:13.587106+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:13.590013+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:13.621267+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:14.762986+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:14.763788+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:14.875734+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:14.875949+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:15.386673+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:15.400446+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:15.862875+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:16.145306+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:16.145527+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:16.198343+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:17.134321+00:00", "trade", 11.1099, 1000.0]
["2026-10-02T13:37:17.135550+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:17.135580+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:17.153613+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:17.277985+00:00", "trade", 11.105, 200.0]
["2026-10-02T13:37:17.286801+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:37:17.643938+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:17.663219+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:17.666497+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:17.685753+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:17.686314+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:17.693095+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:17.801894+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.141938+00:00", "trade", 11.105, 182.0]
["2026-10-02T13:37:18.141986+00:00", "trade", 11.105, 120.0]
["2026-10-02T13:37:18.142650+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:37:18.143168+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:37:18.146743+00:00", "trade", 11.105, 87.0]
["2026-10-02T13:37:18.150607+00:00", "trade", 11.105, 10.0]
["2026-10-02T13:37:18.150803+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.151389+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.151723+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:37:18.152018+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:37:18.152382+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:18.152385+00:00", "trade", 11.1, 15.0]
["2026-10-02T13:37:18.152385+00:00", "trade", 11.1, 15.0]
["2026-10-02T13:37:18.152391+00:00", "trade", 11.1, 15.0]
["2026-10-02T13:37:18.152391+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:37:18.152448+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152451+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:18.152452+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152452+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152455+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:37:18.152457+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152460+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:18.152460+00:00", "trade", 11.1, 151.0]
["2026-10-02T13:37:18.152460+00:00", "trade", 11.1, 500.0]
["2026-10-02T13:37:18.152467+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152472+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152472+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152477+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152477+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152477+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152482+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152482+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152482+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152487+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152517+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:18.152517+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.152542+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:18.152567+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:18.152577+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:18.152597+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:18.152642+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:18.152642+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:18.152717+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.152758+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.152763+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.152763+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.152763+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.152763+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.152773+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.152778+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.152783+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.153118+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.153187+00:00", "trade", 11.105, 109.0]
["2026-10-02T13:37:18.153294+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.153900+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.154346+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.155694+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.155940+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.157564+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.159569+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.159824+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.163172+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.251056+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.251081+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.251618+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.252490+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.261942+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.574821+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.585050+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.613698+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.618194+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.618219+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.619542+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.624589+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.652916+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.660825+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.661031+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.661579+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:37:18.661582+00:00", "trade", 11.1, 25.0]
["2026-10-02T13:37:18.661612+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:18.661615+00:00", "trade", 11.1, 110.0]
["2026-10-02T13:37:18.661619+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:18.661619+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:37:18.661622+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:37:18.661622+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:18.661737+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.661737+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.661756+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:37:18.661756+00:00", "trade", 11.1, 1700.0]
["2026-10-02T13:37:18.661759+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:18.661763+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:18.661818+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:37:18.661863+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:18.661880+00:00", "trade", 11.095, 11.0]
["2026-10-02T13:37:18.661887+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:37:18.661887+00:00", "trade", 11.1, 1400.0]
["2026-10-02T13:37:18.661887+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:37:18.661889+00:00", "trade", 11.1, 167.0]
["2026-10-02T13:37:18.661908+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:18.661937+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:37:18.661937+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:37:18.661940+00:00", "trade", 11.1, 681.0]
["2026-10-02T13:37:18.661943+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:37:18.661946+00:00", "trade", 11.1, 681.0]
["2026-10-02T13:37:18.661952+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:37:18.661967+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:37:18.661967+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:37:18.661973+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:37:18.661993+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662123+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662133+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662188+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662204+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662204+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662224+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662239+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662319+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662545+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662545+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662635+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662715+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662765+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.662820+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.663231+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.663246+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.666033+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.666088+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.666153+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.666228+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.666238+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.666434+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.672423+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.678748+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.679389+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.702128+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.703326+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.771694+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.898926+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.899653+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.900750+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:18.903001+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.019668+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.058415+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.128226+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.130311+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.130316+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.165755+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.166988+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.167434+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.418401+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.418431+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.423673+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.424159+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.443726+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.524132+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:19.551517+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.014057+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.014513+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.485457+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.486755+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.487898+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.794306+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.864708+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.868187+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.894202+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:37:20.894800+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.895612+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.895923+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.896694+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.948347+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.948372+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.948447+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:20.948493+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.050184+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.112527+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.348909+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.349360+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.566446+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.567253+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.669130+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.738535+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.762121+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.789050+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.789241+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.790449+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.844111+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.906164+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.919124+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.928341+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.932901+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:37:21.936782+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.936832+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.943668+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.979281+00:00", "trade", 11.11, 99.0]
["2026-10-02T13:37:21.979286+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:37:21.979305+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:37:21.979305+00:00", "trade", 11.11, 15.0]
["2026-10-02T13:37:21.979434+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:37:21.979618+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.979638+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.979638+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.979653+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.979734+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.979759+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.979994+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.980047+00:00", "trade", 11.11, 125.0]
["2026-10-02T13:37:21.980054+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.980054+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.980059+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:21.980060+00:00", "trade", 11.11, 22.0]
["2026-10-02T13:37:21.980330+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:37:21.980340+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:37:21.980375+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:37:21.980425+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:37:21.980455+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:37:21.980460+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.980510+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.980526+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.980646+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.980691+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.980706+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.980846+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.980947+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.981017+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.981318+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.981322+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.981337+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.981358+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.981413+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.981433+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.981506+00:00", "trade", 11.11, 15.0]
["2026-10-02T13:37:21.981658+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.981753+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.981803+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.982234+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.982515+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.983332+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.984615+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.984775+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.984946+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.984976+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.986099+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.991677+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:21.994063+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.010923+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.011128+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.011243+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.038999+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.039260+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.039270+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.039285+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.040087+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.041090+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.042142+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.042613+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.042854+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.046462+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.048918+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.072028+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.115543+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:37:22.116193+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.126212+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.128913+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.233908+00:00", "trade", 11.115, 72.0]
["2026-10-02T13:37:22.259103+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.259148+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.259183+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.259699+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.301067+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.301548+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.331655+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.331680+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.387518+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.387848+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.388325+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.388375+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.388395+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.416366+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.488688+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.488798+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:22.524413+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.033172+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.438075+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.438125+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.438245+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.438280+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.439323+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.439348+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.439548+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.439658+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.440856+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.441057+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.441172+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.443387+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.443969+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.446304+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.446430+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.447151+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.447187+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.451301+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.458734+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:23.458788+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:23.464252+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.464322+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.464337+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:23.464392+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:37:23.465149+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.465184+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.465195+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.465670+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:23.466685+00:00", "trade", 11.12, 84.0]
["2026-10-02T13:37:23.466691+00:00", "trade", 11.12, 116.0]
["2026-10-02T13:37:23.466703+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:23.467659+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:37:23.467675+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:23.467719+00:00", "trade", 11.12, 184.0]
["2026-10-02T13:37:23.467745+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.468056+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.468246+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.468337+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.468768+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.472353+00:00", "trade", 11.12, 30.0]
["2026-10-02T13:37:23.472359+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:37:23.472632+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.473328+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.474446+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.498273+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.522641+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.523249+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:23.541982+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.552812+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.562385+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.562611+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.566470+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.568314+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.568505+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.572950+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.572980+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.580002+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.584428+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.587791+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.603698+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.603749+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.603804+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.603959+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.610344+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.610384+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.610460+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.610660+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.611963+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.625014+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.625064+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.625114+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.625280+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.625631+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.626939+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.627500+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.632336+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.661285+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.661315+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.699687+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.699737+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.699792+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.699953+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.746699+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.746744+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.746763+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.746769+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.746834+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.747029+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.750372+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.754397+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.762686+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.762751+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.762782+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.762842+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:23.763022+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.086406+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.086982+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.090816+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.534882+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.535022+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.538916+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.542750+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.576921+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.707226+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.707605+00:00", "trade", 11.125, 400.0]
["2026-10-02T13:37:24.710975+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.783543+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.784004+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.813624+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.849579+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.849805+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.850000+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.854176+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.854206+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.860290+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.884127+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:24.917401+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:24.917401+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:24.917421+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:24.917446+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:24.917466+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917468+00:00", "trade", 11.12, 1380.0]
["2026-10-02T13:37:24.917486+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917486+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917496+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917496+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917506+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917516+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917521+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917526+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917526+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917531+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917536+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917536+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917536+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917541+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917541+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917546+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917546+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917546+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917551+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917551+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.917556+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.918047+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.918403+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.918403+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.918523+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.918609+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.918624+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.918829+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.919801+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.920277+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.920333+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.920499+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.921856+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.921881+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.922287+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.925034+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.927269+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.930577+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.940656+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:24.948194+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:25.022180+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:25.368393+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:25.368393+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:25.369391+00:00", "trade", 11.115, 599.0]
["2026-10-02T13:37:25.494382+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:25.516540+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:25.725231+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:25.745749+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.495882+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.497301+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.498529+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.590141+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.590166+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.590823+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.590908+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.591369+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.661922+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893242+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893293+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:37:26.893307+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893312+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893312+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893317+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893317+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893322+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893322+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893327+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893327+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893357+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893357+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893372+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:26.893483+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:26.893487+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:26.893578+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:26.893583+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.893598+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.893598+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.893648+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.893964+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.894109+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.894109+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.894114+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.894119+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.894124+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.894139+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.894435+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.894690+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.895467+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.895547+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.895582+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.898494+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.920101+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:26.927709+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:27.163660+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:27.186479+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:27.187075+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:27.215964+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:27.320111+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:27.320633+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:27.320728+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:27.480232+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.101784+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.101945+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.109723+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.166794+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.300486+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.311077+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.312706+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.366974+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.437838+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.437983+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.532608+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.545835+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.546015+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.723131+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.723432+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.726604+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.728328+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.728584+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.728774+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.728784+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.732508+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.734222+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.734458+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.734488+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.736628+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.737425+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.737926+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.783750+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:28.885156+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.169617+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.187324+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.251111+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.251567+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.413542+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.437133+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.537647+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.655056+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.655057+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:37:29.655071+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.655071+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.655076+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.655081+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.655081+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.655086+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.655086+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.655091+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.655111+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:29.655216+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:29.655282+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:29.655317+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:29.655322+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:29.655322+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:29.655332+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:29.655357+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.655392+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.655487+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.655502+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.655507+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.655512+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.655522+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.655562+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.656620+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.659512+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.660188+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.660439+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.662689+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.663115+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.663150+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.664288+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.665546+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.669726+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.685558+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.686776+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.687909+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.801790+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.802035+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.845015+00:00", "trade", 11.115, 15.0]
["2026-10-02T13:37:29.851884+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.861447+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.902259+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.902840+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.903466+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.903486+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:29.991821+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.018881+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.116538+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.147486+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.187617+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.323785+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.324282+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.428344+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.428369+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.428369+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.428404+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.428905+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.429191+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.429457+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.429858+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.429998+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.623322+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.770076+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:30.822937+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:31.023514+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:31.023534+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:31.023724+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:31.025278+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:31.025573+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:31.026621+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:31.038599+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:31.230250+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:31.230480+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:31.232716+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:31.251266+00:00", "trade", 11.115, 15.0]
["2026-10-02T13:37:31.272400+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.006299+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.006841+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.006881+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.006951+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.007407+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.011231+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.107690+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.107695+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.951506+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.951531+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.982279+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.983201+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.983477+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:32.994293+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:33.083745+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:33.114067+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:33.135543+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:33.363219+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:33.383603+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:33.500350+00:00", "trade", 11.116, 81.0]
["2026-10-02T13:37:33.710445+00:00", "trade", 11.115, 1200.0]
["2026-10-02T13:37:33.712745+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:33.713181+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:33.879060+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:33.885340+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:33.925897+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:33.994595+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:33.994620+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:33.995156+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:34.286303+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:34.286745+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:34.465760+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:34.466346+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:34.467710+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:34.487437+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:34.487888+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:34.703595+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:34.764375+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:35.680206+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:35.687248+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:35.718452+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:35.718928+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:35.880307+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:36.130056+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:36.183207+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:36.201726+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:36.201756+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:36.344701+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:36.424876+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:36.490462+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:36.760594+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:36.791192+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:36.956911+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:36.957988+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:36.958008+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:37.336543+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:37.346452+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:37.346657+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:37.346677+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:37.346812+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:37.347259+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:37.552130+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:37.970134+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:38.517806+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:38.598272+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:38.656425+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:39.675131+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:39.675227+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:39.675252+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:39.675297+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:39.675312+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:39.675408+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675452+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675467+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675478+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675502+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675507+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675527+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675552+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675552+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675558+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675562+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675573+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675575+00:00", "trade", 11.11, 500.0]
["2026-10-02T13:37:39.675598+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675608+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675613+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.675618+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.676264+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.677236+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.677838+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.677888+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.678294+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.679948+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.683321+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.705584+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.720965+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.720995+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.768724+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.917197+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.923497+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.923702+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.924474+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.925136+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.926273+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:39.985965+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:40.026030+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:40.131140+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:40.138152+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:40.346567+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:40.346759+00:00", "trade", 11.11, 800.0]
["2026-10-02T13:37:40.346759+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:37:40.346798+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:37:40.346833+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:40.346853+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:40.346858+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:40.346958+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:40.346968+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:40.347008+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:40.347039+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:40.347043+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:40.347344+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.347445+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.347445+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.347464+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.347469+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.347480+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.347499+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.347515+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.347520+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.347525+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.347795+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.347847+00:00", "trade", 11.115, 83.0]
["2026-10-02T13:37:40.347895+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.350351+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.352005+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.353800+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.354997+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.355544+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.535206+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.689838+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.716512+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.825395+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:40.926100+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:41.066253+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:41.699443+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:41.804904+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:41.829252+00:00", "trade", 11.12, 3.0]
["2026-10-02T13:37:41.829622+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:37:41.876038+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:42.022666+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:42.055915+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:42.156529+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:42.171074+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:42.356840+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:42.487962+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:37:42.550636+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:42.564865+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:42.631072+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:42.631593+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:42.866793+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:42.867118+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:43.071676+00:00", "trade", 11.12, 15.0]
["2026-10-02T13:37:43.262699+00:00", "trade", 11.1171, 30.0]
["2026-10-02T13:37:43.811207+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:43.811713+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:43.811833+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:43.812084+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:43.813362+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:43.814139+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:43.849338+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.015087+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.015322+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.015452+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.015488+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.015898+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.023832+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.083359+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.083860+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.083940+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.083960+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.084040+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.084452+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.116227+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.165629+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.188875+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.252917+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.252947+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.255368+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.255443+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.289464+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.289634+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.290481+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.290802+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.291042+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.291975+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.306740+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.440340+00:00", "trade", 11.12, 6.0]
["2026-10-02T13:37:44.440358+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:44.440358+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:37:44.440364+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:44.440385+00:00", "trade", 11.12, 294.0]
["2026-10-02T13:37:44.440394+00:00", "trade", 11.12, 1200.0]
["2026-10-02T13:37:44.440397+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:44.440397+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.440401+00:00", "trade", 11.12, 84.0]
["2026-10-02T13:37:44.440403+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.440413+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.440448+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.440483+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.440493+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.440493+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.440513+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:44.440549+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:44.440554+00:00", "trade", 11.115, 10.0]
["2026-10-02T13:37:44.440558+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:44.440588+00:00", "trade", 11.12, 1400.0]
["2026-10-02T13:37:44.440590+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:37:44.440623+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:44.440643+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:44.440648+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:44.440738+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:44.440758+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:44.440824+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:44.440869+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:44.440914+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.440944+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.440959+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.440984+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.440989+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441024+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441024+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441029+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441034+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441044+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441044+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441194+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441269+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441330+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441330+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441355+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441405+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441470+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441520+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.441991+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.442087+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.443169+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.443635+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.443680+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.445765+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.446136+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.448111+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.448507+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.448527+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.449093+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.452376+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.452406+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.453143+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.473732+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.540731+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.557165+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.619824+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.630900+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.729384+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.729840+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.730026+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.731710+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.735960+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.762959+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.797165+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.899574+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:44.924348+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.042930+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.043787+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.048708+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.049169+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.135805+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.140367+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.140396+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.155572+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.323141+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.323176+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.726735+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.727296+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.849371+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.850218+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.899726+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:45.900272+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.038902+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.039508+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.076160+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.104407+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.115008+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.115068+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.115228+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.115238+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.115313+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.115754+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.115935+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.117057+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.117138+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.118010+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.118616+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.118621+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.118686+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.118727+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.118736+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.118787+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.118797+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.118852+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.118862+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.118917+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.119624+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.119799+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.121002+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.130700+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.183656+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.183706+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.334444+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.524952+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:46.809438+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:47.114278+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:47.114669+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:47.216661+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:47.217473+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:47.317942+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:47.369630+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:47.893855+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:47.894367+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:47.938411+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.042048+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.050408+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.151292+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.173480+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.242254+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.242259+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.242414+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.242740+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.252839+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.253420+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.253906+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.253956+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.259655+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.282174+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.308631+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.341089+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.341179+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.341204+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.381630+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.383785+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.676300+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.676330+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.678967+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:48.925352+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:49.728837+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:49.729879+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.031246+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.033792+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.033847+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.034027+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.034544+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.034589+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.038428+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.046809+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:37:50.054356+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.067276+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.089990+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.236854+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.243701+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.243891+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.340827+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:50.341463+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.094809+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.095014+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.095315+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.095365+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.095856+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.095906+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.125507+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.125512+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.481789+00:00", "trade", 11.13, 24.0]
["2026-10-02T13:37:51.482400+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.482635+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.482635+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.482881+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.483082+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.489943+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.491732+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.892314+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.893096+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.893552+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:51.907375+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.552966+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.603131+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.603186+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.603446+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.603472+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.603988+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.604053+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.604298+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.605145+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.610869+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.653946+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.654432+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:37:53.654435+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:37:53.654438+00:00", "trade", 11.13, 165.0]
["2026-10-02T13:37:53.654683+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.654868+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:37:53.654920+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:37:53.655094+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.655275+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.677407+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:53.742196+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.028296+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.028898+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.029344+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.675212+00:00", "trade", 11.125, 182.0]
["2026-10-02T13:37:54.675600+00:00", "trade", 11.125, 123.0]
["2026-10-02T13:37:54.675783+00:00", "trade", 11.125, 46.0]
["2026-10-02T13:37:54.675933+00:00", "trade", 11.125, 11.0]
["2026-10-02T13:37:54.676126+00:00", "trade", 11.125, 2.0]
["2026-10-02T13:37:54.676737+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.677715+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.682035+00:00", "trade", 11.12, 58.0]
["2026-10-02T13:37:54.682260+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.682910+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:54.683042+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.683057+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.683364+00:00", "trade", 11.12, 25.0]
["2026-10-02T13:37:54.683386+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:54.683386+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:54.683394+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:37:54.683394+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:54.683683+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:54.683779+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.683789+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.683824+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.683861+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:37:54.683864+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:54.683864+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:37:54.683890+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.683890+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.683890+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.683895+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:54.683895+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.683895+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.683895+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:37:54.683899+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:54.683955+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:54.683990+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:54.683995+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:54.684010+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:54.684010+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:54.684010+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:54.684010+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:37:54.684045+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684045+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684045+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684125+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684125+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684130+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684130+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684135+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684140+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684140+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684140+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684140+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684150+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684155+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684200+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684331+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684371+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684401+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684406+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684526+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684526+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684556+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684651+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.684842+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.685047+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.685137+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.687949+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.688881+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.689934+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.690525+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.691437+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.718973+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.718978+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.818504+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.903115+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.904008+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.904208+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.904494+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.946403+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.955720+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.993766+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:54.993796+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:55.003810+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:55.034197+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:55.036913+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:55.199445+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:55.200126+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:55.303241+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:55.672103+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:55.715546+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:55.780035+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:55.780065+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:56.413821+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:56.414377+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:56.414823+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:56.637724+00:00", "trade", 11.1101, 30.0]
["2026-10-02T13:37:57.246020+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:37:57.246020+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:37:57.246046+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:37:57.246088+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:37:57.246088+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:37:57.246091+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:37:57.246224+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:37:57.246240+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:57.246245+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:57.246245+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:57.246245+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:57.246250+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:57.246250+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:57.246250+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:57.246250+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:57.246255+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:57.246285+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:57.246335+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:57.246380+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:57.246440+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:57.246440+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:57.246455+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:57.246480+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:57.246520+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.246651+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.246661+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.246661+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.246676+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.246686+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.246686+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.246766+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.246881+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.246891+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.246971+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.246971+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.246997+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.247037+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.247092+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.247159+00:00", "trade", 11.115, 26.0]
["2026-10-02T13:37:57.247210+00:00", "trade", 11.115, 74.0]
["2026-10-02T13:37:57.247212+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.248209+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.250234+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.271921+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.598793+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.612811+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.613016+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.618980+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.619011+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.691924+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.691949+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:57.838312+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:58.169824+00:00", "trade", 11.105, 41.0]
["2026-10-02T13:37:58.668716+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:58.689550+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:59.070461+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:37:59.070480+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:59.070483+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:37:59.070483+00:00", "trade", 11.11, 5700.0]
["2026-10-02T13:37:59.070521+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:59.070546+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:37:59.070546+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:59.070551+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:59.070556+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:59.070561+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:59.070571+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:59.070576+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:59.070576+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:59.070581+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:59.070581+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:59.070611+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:37:59.070666+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:59.070676+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:59.070681+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:59.070726+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:59.070776+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:59.070782+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:59.070782+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:59.070782+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:59.070831+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:37:59.070836+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.070937+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.071072+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.071082+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.071192+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.071297+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.071322+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.071488+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.071518+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.071538+00:00", "trade", 11.12, 800.0]
["2026-10-02T13:37:59.071538+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:59.071541+00:00", "trade", 11.12, 41.0]
["2026-10-02T13:37:59.071553+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.071553+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.071608+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.071703+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.071980+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:59.072034+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:37:59.072154+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.073272+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.073833+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.074686+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.074686+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.074751+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.076169+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.078530+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.080189+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.080439+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.135811+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.136252+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.136287+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.136728+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.136773+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.171881+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.179369+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.361527+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.363597+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.842215+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.934314+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.939085+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.943866+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:37:59.991850+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:00.067370+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:00.168646+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:00.216569+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:00.276307+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:00.283589+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:00.284040+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:00.286240+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:00.287443+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:00.287488+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:00.289072+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:00.289608+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:01.446177+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:01.555482+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:01.564714+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:01.655184+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:01.691034+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:01.691210+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:01.691936+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:01.694452+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:01.697169+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:01.706351+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:01.808413+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:01.814698+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:01.971230+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:02.053937+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:02.447522+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:02.845222+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:02.845669+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:02.845684+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:02.855005+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:38:02.855116+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:02.855858+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:02.855878+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:03.159194+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:03.664695+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:04.010222+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:04.081967+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:04.569837+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:04.574788+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:05.569022+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:05.582995+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:05.583601+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:05.588758+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:05.588914+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:05.588917+00:00", "trade", 11.12, 507.0]
["2026-10-02T13:38:05.591299+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:05.667230+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:05.673254+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.046576+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.052851+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.058780+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.058790+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.190238+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.190859+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.191255+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.191756+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.191761+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.193160+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.347687+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.349466+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.450983+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.606482+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.609374+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.622175+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.634023+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.674001+00:00", "trade", 11.1199, 30.0]
["2026-10-02T13:38:06.675511+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.860441+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:06.860511+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:07.621485+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:07.630015+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:07.736919+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:07.739199+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:07.844219+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:07.844765+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:07.945530+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:07.945951+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:08.022011+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:08.180053+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:08.700043+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:08.725564+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:08.732400+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:09.067932+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:09.074488+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:09.075019+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:09.193015+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:09.630705+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:09.630710+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:09.631322+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:09.646658+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:09.678098+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:09.780722+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:09.780757+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.036602+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:38:10.036680+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.037233+00:00", "trade", 11.12, 175.0]
["2026-10-02T13:38:10.037301+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.037478+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.037478+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.037482+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.037527+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.037587+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.038003+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.038785+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.040690+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.042579+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.042589+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.042619+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.042895+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.042930+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.044248+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.044278+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.047305+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.145930+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.392806+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:10.460783+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:11.081609+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:11.208595+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:12.093459+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:12.154839+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:12.659800+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:12.659825+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:12.662581+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:12.924484+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:12.924489+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:38:12.924529+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:12.924531+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:38:12.924559+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:12.934818+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.079116+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.079352+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.079372+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.080334+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.080500+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.080755+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.080785+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.081276+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.082098+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.082665+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.101409+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.101760+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.106832+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.106858+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:38:13.106863+00:00", "trade", 11.12, 11.0]
["2026-10-02T13:38:13.106866+00:00", "trade", 11.12, 800.0]
["2026-10-02T13:38:13.106932+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:38:13.106948+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.106950+00:00", "trade", 11.12, 1268.0]
["2026-10-02T13:38:13.106950+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:38:13.106978+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.106982+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.107008+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.107008+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.107008+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.107013+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.107053+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:13.107093+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:13.107113+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:13.107122+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:38:13.107128+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107143+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107158+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107434+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107494+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107524+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107529+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107539+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107569+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107619+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:13.107660+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:13.107664+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:13.107669+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:13.107669+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:13.107669+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:13.107674+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:13.107674+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:13.107674+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:13.107679+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:13.107714+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:13.107744+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107754+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107805+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107805+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107830+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.107995+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.108030+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.108045+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.108200+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.108511+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.108977+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.109203+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.109328+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.109784+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.109794+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.110070+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.110210+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.111558+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.111593+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.112035+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.113032+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.114114+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.114165+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.114360+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.114997+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.115002+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.116595+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.127221+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.164823+00:00", "trade", 11.125, 109.0]
["2026-10-02T13:38:13.173444+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:38:13.175652+00:00", "trade", 11.125, 939.0]
["2026-10-02T13:38:13.252283+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.252328+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.252338+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.252689+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.252734+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.252829+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.252914+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.670270+00:00", "trade", 11.125, 169.0]
["2026-10-02T13:38:13.677773+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:38:13.678197+00:00", "trade", 11.125, 19.0]
["2026-10-02T13:38:13.684951+00:00", "trade", 11.125, 12.0]
["2026-10-02T13:38:13.688752+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:38:13.692297+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:38:13.694394+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.694449+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.695000+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.760677+00:00", "trade", 11.125, 24.0]
["2026-10-02T13:38:13.871890+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.872306+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.984633+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:13.984804+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:14.677996+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:14.678467+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:14.684592+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:14.686056+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:14.689677+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:14.689704+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:14.803585+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:14.803790+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:14.804277+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.118689+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.119526+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.155075+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.202503+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.367039+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.369675+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.369936+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.369961+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.425187+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.526333+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598345+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:38:15.598363+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:38:15.598366+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:38:15.598429+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:38:15.598438+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:38:15.598438+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:38:15.598454+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598454+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598459+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598464+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598469+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598469+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598469+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598469+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598469+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598479+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598479+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598484+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598494+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598519+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:15.598539+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:15.598564+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:15.598605+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:15.598635+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:15.598730+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598765+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598810+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598865+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598890+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598906+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598910+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598915+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598915+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598915+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598921+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598921+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598921+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598925+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598945+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598950+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.598965+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.600258+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.600414+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.601712+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.602218+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.617650+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.617665+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.619083+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.621243+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.671332+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.671909+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.671999+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.771160+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:15.881642+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:16.317814+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:16.319132+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:16.327196+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:16.327648+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:16.429314+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:16.430462+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:16.430888+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:16.431449+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:16.441373+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:16.734665+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:16.755143+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:16.923584+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:17.031761+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:17.059447+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:17.143722+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:17.424048+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:17.479009+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:17.486572+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:17.489714+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:17.528181+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:17.528707+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:18.074158+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:18.131911+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:18.185207+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:18.716008+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:38:18.860838+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:18.861264+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:18.861785+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:18.861956+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.577622+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.633660+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.978049+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.978284+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.978314+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.978841+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.979041+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.987486+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.990162+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.992508+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.992548+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.995455+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.996322+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.996342+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.996367+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.997289+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.997730+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:19.998046+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.013588+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.013859+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.014320+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.037841+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.037866+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.067957+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.320818+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.406938+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.512654+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.666294+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.884688+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.884698+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.884789+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:20.884819+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:21.052978+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:21.922334+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:22.607960+00:00", "trade", 11.12, 8.0]
["2026-10-02T13:38:22.953510+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:22.960487+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:23.028218+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:23.038066+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:23.039149+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.487647+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.487687+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.487817+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.487862+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.488248+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.488629+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.489100+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.495615+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.600545+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.707319+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.711534+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.817175+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.817962+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.919247+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:24.931416+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:25.032471+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:25.034652+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:25.034962+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:25.069169+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:25.069499+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:25.084640+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:25.089211+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:25.152577+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:26.065482+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:26.545974+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:26.663589+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:26.665077+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:26.665498+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:26.668936+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:26.671412+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:26.701594+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:27.238635+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:27.238710+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:27.954366+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:27.954486+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:27.954511+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:27.954872+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:27.954982+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.096714+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.101205+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.105701+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.106392+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.107074+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.110572+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.160035+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.160501+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.162686+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.504704+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.508648+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.509079+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.522576+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.538965+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.778129+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:28.801269+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:29.052285+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:29.577233+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:29.577764+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:29.704681+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:29.784897+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:29.885847+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:29.991869+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:30.021910+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:30.177219+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:30.177655+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:30.986062+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:30.986618+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:31.090329+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:31.142604+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:31.287713+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:32.034699+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:32.035330+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:33.198455+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:33.250955+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:33.351930+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:33.379209+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:33.537698+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:38:33.593264+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:33.895436+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:33.998602+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:34.004521+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:34.105531+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:34.118672+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:34.123854+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:34.318938+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:34.448917+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:34.791546+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:34.898716+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:35.130231+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:35.161701+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:35.293805+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:35.322563+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:35.757332+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:35.791819+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.155546+00:00", "trade", 11.1171, 30.0]
["2026-10-02T13:38:36.267970+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.269093+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.555774+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.573276+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.594381+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.595935+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.596035+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.603658+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.610364+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.610550+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.613106+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.621736+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.643583+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.744824+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.761874+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.845969+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.846455+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.856880+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.864598+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.942859+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:36.947215+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.048110+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.048285+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.190488+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.190674+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.191235+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.191255+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.191701+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.191997+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.396373+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.501467+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.502410+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.520974+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.521435+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.547487+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.623212+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:37.872447+00:00", "trade", 11.115, 67.0]
["2026-10-02T13:38:37.964989+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:38.016416+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:38.118714+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:38.122438+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:38.329245+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:38.343067+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:38.524910+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:38.536327+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:38.808298+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:39.127346+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:39.446445+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:39.446966+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:39.566490+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:39.934189+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:40.360561+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:38:40.360918+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:38:40.361971+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:40.494953+00:00", "trade", 11.1067, 400.0]
["2026-10-02T13:38:40.522980+00:00", "trade", 11.115, 13.0]
["2026-10-02T13:38:40.524297+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:40.535719+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:40.536471+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:40.539864+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:40.540245+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:40.549577+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:40.610321+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:40.610783+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:40.868094+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:41.006192+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:41.087931+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:41.340109+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:38:41.340277+00:00", "trade", 11.12, 24.0]
["2026-10-02T13:38:41.340280+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:38:41.340337+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:38:41.340376+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:38:41.340532+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:41.340575+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:38:41.340587+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:41.340627+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:41.340667+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:41.340687+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:38:41.340742+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:41.340798+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:41.340823+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:41.340828+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:41.340833+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:41.340843+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:41.340858+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:38:41.340863+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.340928+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.340958+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341008+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341013+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341028+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341033+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341043+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341053+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341073+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341274+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341294+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341294+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341304+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341319+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341409+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341484+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341484+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341514+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.341720+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.342958+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.343023+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.343449+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.344065+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.344080+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.344526+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.345128+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.345198+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.345584+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.346030+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.346080+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.346371+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.346862+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.349969+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.351588+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.408087+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.455269+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.455701+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.467534+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.467779+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.494821+00:00", "trade", 11.13, 25.0]
["2026-10-02T13:38:41.494823+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:38:41.494826+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:38:41.494869+00:00", "trade", 11.13, 90.0]
["2026-10-02T13:38:41.494872+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:38:41.494878+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:38:41.494878+00:00", "trade", 11.13, 96.0]
["2026-10-02T13:38:41.494878+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:38:41.494881+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:38:41.494884+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:38:41.494984+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.494989+00:00", "trade", 11.13, 635.0]
["2026-10-02T13:38:41.494992+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:38:41.494995+00:00", "trade", 11.13, 136.0]
["2026-10-02T13:38:41.494998+00:00", "trade", 11.13, 25.0]
["2026-10-02T13:38:41.494998+00:00", "trade", 11.13, 75.0]
["2026-10-02T13:38:41.495001+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:38:41.495014+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.495029+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.495034+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:38:41.495064+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:38:41.495099+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:38:41.495121+00:00", "trade", 11.13, 600.0]
["2026-10-02T13:38:41.495124+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:38:41.495124+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:38:41.495127+00:00", "trade", 11.13, 194.0]
["2026-10-02T13:38:41.495154+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:38:41.495164+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:38:41.495170+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:38:41.495172+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:38:41.495176+00:00", "trade", 11.13, 75.0]
["2026-10-02T13:38:41.495191+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:38:41.495191+00:00", "trade", 11.13, 1100.0]
["2026-10-02T13:38:41.495196+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:38:41.495196+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:38:41.495219+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495219+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:38:41.495239+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495290+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495410+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495455+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495470+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495470+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495475+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495500+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495600+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495610+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495736+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495786+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495861+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495981+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.495981+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.496793+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.497264+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.499901+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.526464+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.568058+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.603612+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.630891+00:00", "trade", 11.116, 82.0]
["2026-10-02T13:38:41.701500+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.702572+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.703214+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.703254+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.703640+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.703795+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.814659+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.829820+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.830140+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.830612+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.871609+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:41.993519+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:42.063530+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:42.524401+00:00", "trade", 11.135, 5.0]
["2026-10-02T13:38:42.697532+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:42.698013+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:42.900409+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:43.046466+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:43.061181+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:43.086291+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:43.611760+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:43.717521+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:43.846678+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.182451+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.196309+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.299941+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.300667+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.481723+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.482194+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.482525+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.505960+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.506211+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.506652+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.507093+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.567998+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.568594+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.568619+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.569827+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.570288+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.570353+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.570769+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.572594+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.605271+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:44.620568+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:45.154462+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:45.154898+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:45.177902+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:45.179190+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:45.311179+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:45.557520+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:45.557555+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:45.842547+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:45.842672+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:45.849874+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:45.852967+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:46.059282+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:38:46.059403+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:38:46.059448+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:38:46.059488+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:38:46.059548+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.059578+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.059694+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.059773+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.059778+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.059783+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.059899+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.060776+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.066970+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.067231+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.068118+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.070604+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.076363+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.093077+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.177523+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.177573+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.180646+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.180781+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.180811+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.181077+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.181683+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.182275+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.182836+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.203174+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.234519+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.322002+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.322052+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.322102+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.322317+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.331880+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.332020+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.398884+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.626962+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.652207+00:00", "trade", 11.1403, 500.0]
["2026-10-02T13:38:46.666676+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.734763+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.734773+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.834740+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.834820+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:46.834851+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:47.356781+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:47.356801+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:47.368564+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:47.722380+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:47.722430+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:47.722480+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:47.722566+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:47.726380+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:47.728530+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:47.730820+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:47.761451+00:00", "trade", 11.145, 251.0]
["2026-10-02T13:38:47.761481+00:00", "trade", 11.145, 251.0]
["2026-10-02T13:38:47.761484+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:38:47.761496+00:00", "trade", 11.145, 251.0]
["2026-10-02T13:38:47.761589+00:00", "trade", 11.145, 251.0]
["2026-10-02T13:38:47.761601+00:00", "trade", 11.145, 251.0]
["2026-10-02T13:38:47.903852+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:38:47.903917+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:47.903945+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:38:47.904498+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:48.038206+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:48.038261+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:48.038677+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:48.039348+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:48.044080+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:48.082702+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:48.082707+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:48.082732+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:48.083278+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:48.185459+00:00", "trade", 11.145, 1000.0]
["2026-10-02T13:38:48.607437+00:00", "trade", 11.145, 30.0]
["2026-10-02T13:38:48.983297+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.014842+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.015138+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.015158+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.015273+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.015303+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.015358+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.015599+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.015794+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.015799+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.016461+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.026560+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.033662+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.033687+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.033737+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.136236+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.312309+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.312359+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.523481+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.525922+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.600254+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.600709+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.601065+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.720148+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.732067+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.791663+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:49.841106+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:50.185524+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:50.290584+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:50.388677+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:50.388702+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:50.391098+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.156968+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.157540+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.157565+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.158151+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.335641+00:00", "trade", 11.1401, 599.0]
["2026-10-02T13:38:51.504129+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.532160+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.678134+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:38:51.678984+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.679425+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.680839+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.680989+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685094+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685094+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685124+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685134+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685319+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685364+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685526+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:38:51.685600+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685607+00:00", "trade", 11.15, 202.0]
["2026-10-02T13:38:51.685607+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:38:51.685613+00:00", "trade", 11.15, 216.0]
["2026-10-02T13:38:51.685625+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685625+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685635+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685640+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685660+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685660+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685665+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685670+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685670+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685675+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685771+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685771+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685775+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685800+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685808+00:00", "trade", 11.15, 500.0]
["2026-10-02T13:38:51.685866+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685896+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.685966+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.686016+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.686051+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.686056+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.686056+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.686061+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.686076+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.686086+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.686091+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:51.686096+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:38:51.686126+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:38:51.686141+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686152+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686152+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686176+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686181+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686196+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686206+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686251+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686257+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686257+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686362+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686407+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686472+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686487+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.686542+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.687234+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.691549+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.694441+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.695133+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.697814+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.697844+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.699653+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.724412+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.742104+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.742134+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.742395+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.742440+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.742686+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.742686+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.743588+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.746199+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.746224+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.757546+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:51.806552+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.038098+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.057078+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.057263+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.067207+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.186987+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.187418+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.188510+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.189222+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.320850+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.331230+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.331250+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.331676+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.401512+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.402860+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.669333+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.686524+00:00", "trade", 11.16, 58.0]
["2026-10-02T13:38:52.687566+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.695054+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:52.767584+00:00", "trade", 11.155, 500.0]
["2026-10-02T13:38:53.030501+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:53.073198+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:53.522446+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:53.527382+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:53.629260+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:53.629696+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:53.708538+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:53.813798+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:53.934936+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:54.036783+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:54.118262+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:54.657253+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:54.657985+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:54.833131+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:54.833161+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:54.833637+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:54.834083+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:54.920433+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.021784+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.093530+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.329812+00:00", "trade", 11.155, 15.0]
["2026-10-02T13:38:55.382908+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.446569+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.775676+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.776022+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.777776+00:00", "trade", 11.16, 50.0]
["2026-10-02T13:38:55.777779+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:38:55.777781+00:00", "trade", 11.16, 25.0]
["2026-10-02T13:38:55.777784+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:38:55.777805+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:38:55.777822+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.777836+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.777861+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.777866+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.777941+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.777946+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.778022+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.778028+00:00", "trade", 11.16, 700.0]
["2026-10-02T13:38:55.778031+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:38:55.778037+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.778042+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.778047+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.778047+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.778047+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.778052+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.778052+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.778052+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.778057+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.778067+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.778082+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:55.778112+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:38:55.778162+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:38:55.778187+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:38:55.778277+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.778347+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.778373+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.778418+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.778423+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.778423+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.778513+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.778528+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.778583+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.778583+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.778809+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.778900+00:00", "trade", 11.165, 8.0]
["2026-10-02T13:38:55.779435+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.782001+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.782056+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.782307+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.783515+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.788772+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.789013+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.789694+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.790426+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.795799+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.796581+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.801031+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.808945+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.879257+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.887211+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:55.999769+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:56.224062+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:56.224703+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:56.647799+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:56.648255+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:57.835587+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:57.836665+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.086839+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.087376+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.087947+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.090468+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.090668+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.091149+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.092468+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.096432+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.097034+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.097369+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.097951+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.098547+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.098763+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.098768+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.098809+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:38:58.098812+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:38:58.098815+00:00", "trade", 11.16, 175.0]
["2026-10-02T13:38:58.098815+00:00", "trade", 11.16, 25.0]
["2026-10-02T13:38:58.098828+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.098836+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:38:58.098838+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.098839+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:38:58.098843+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.098863+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.098881+00:00", "trade", 11.16, 22.0]
["2026-10-02T13:38:58.098884+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:38:58.098898+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.098903+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.098903+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.098908+00:00", "trade", 11.16, 75.0]
["2026-10-02T13:38:58.098908+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.098908+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.098908+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:58.099073+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:38:58.099148+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:38:58.099148+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:38:58.099148+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:38:58.099179+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099214+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099264+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099369+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099374+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099374+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099379+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099384+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099399+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099409+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099429+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099429+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099434+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099449+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099459+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099585+00:00", "trade", 11.15, 75.0]
["2026-10-02T13:38:58.099588+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:38:58.099588+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:38:58.099590+00:00", "trade", 11.15, 125.0]
["2026-10-02T13:38:58.099615+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099615+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099630+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099633+00:00", "trade", 11.15, 75.0]
["2026-10-02T13:38:58.099633+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:38:58.099636+00:00", "trade", 11.15, 125.0]
["2026-10-02T13:38:58.099655+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099710+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099711+00:00", "trade", 11.15, 500.0]
["2026-10-02T13:38:58.099768+00:00", "trade", 11.165, 797.0]
["2026-10-02T13:38:58.099785+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099790+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099800+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099830+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.099912+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:38:58.099912+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:38:58.099990+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.100351+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:38:58.100372+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.100391+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.100472+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:38:58.100472+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:38:58.100472+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.100472+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.100492+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.100497+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.100502+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.100517+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.100522+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.100522+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.100535+00:00", "trade", 11.15, 78.0]
["2026-10-02T13:38:58.100567+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.101003+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.101273+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.101629+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.101895+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.101910+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.101950+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.102191+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.102391+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.102657+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.102657+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.146490+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:38:58.147085+00:00", "trade", 11.155, 9.0]
["2026-10-02T13:38:58.147087+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.147564+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.147569+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.147741+00:00", "trade", 11.15, 62.0]
["2026-10-02T13:38:58.154450+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:38:58.154471+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:38:58.154475+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:38:58.154475+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:38:58.154480+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:38:58.154480+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:38:58.154483+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:38:58.154483+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:38:58.154486+00:00", "trade", 11.15, 797.0]
["2026-10-02T13:38:58.154495+00:00", "trade", 11.15, 322.0]
["2026-10-02T13:38:58.154498+00:00", "trade", 11.15, 198.0]
["2026-10-02T13:38:58.154498+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:38:58.154504+00:00", "trade", 11.15, 837.0]
["2026-10-02T13:38:58.154504+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:38:58.154504+00:00", "trade", 11.15, 800.0]
["2026-10-02T13:38:58.154507+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:38:58.154525+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.154525+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.154525+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.154530+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.154530+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.154530+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.154556+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.154650+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.154751+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.154816+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:38:58.154896+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:38:58.154916+00:00", "trade", 11.15, 17.0]
["2026-10-02T13:38:58.154916+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:38:58.154961+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:38:58.154991+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:38:58.154996+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:38:58.155030+00:00", "trade", 11.15, 1983.0]
["2026-10-02T13:38:58.155030+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:38:58.155048+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:38:58.155082+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155086+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155086+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155101+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155172+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155187+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155187+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155212+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155242+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155252+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155332+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155402+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155553+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155648+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155773+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155798+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.155833+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.156089+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.156605+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.157532+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.159246+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.160459+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.162479+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.163100+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.305830+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.306126+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.553378+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.553619+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.654849+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.666036+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:58.666146+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.407418+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.408014+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.408851+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535308+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:38:59.535320+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:38:59.535382+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535457+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535457+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535467+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535482+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535487+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535494+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:38:59.535507+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535545+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:38:59.535555+00:00", "trade", 11.14, 33.0]
["2026-10-02T13:38:59.535578+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535623+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535683+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535683+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535687+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:38:59.535687+00:00", "trade", 11.14, 800.0]
["2026-10-02T13:38:59.535703+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535748+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535753+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535758+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535768+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535773+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535778+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535778+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535928+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535933+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.535968+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.536014+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.536034+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.536044+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.536054+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.536064+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.536134+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.536134+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.536134+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.536159+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.536319+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.536329+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.536359+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.537612+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.539818+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.540063+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.540098+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.540695+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.540955+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.541021+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.541051+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.550473+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.550503+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.550779+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.551064+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.553054+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.561865+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.664845+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.745983+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.746053+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.746098+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.746168+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.746810+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.748649+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.749461+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.750138+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.750574+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.762647+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.772331+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:38:59.772370+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.772395+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.772912+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.900174+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.903297+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.903337+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.982480+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.982675+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:38:59.991882+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:00.327355+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:39:00.327355+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:39:00.327357+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:39:00.327643+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:39:00.327701+00:00", "trade", 11.14, 33.0]
["2026-10-02T13:39:00.327712+00:00", "trade", 11.14, 800.0]
["2026-10-02T13:39:00.327806+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.327816+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.327821+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.327826+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.327830+00:00", "trade", 11.14, 700.0]
["2026-10-02T13:39:00.327833+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:39:00.327866+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.327916+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.327916+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.327931+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.327941+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.327981+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.327996+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.328001+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.328001+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.328001+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.328006+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.328021+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.328026+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.328036+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:39:00.328061+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.328081+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.328101+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.328312+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.328317+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.328352+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.328427+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.328432+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.329575+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.330828+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.331153+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.331314+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.331579+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.331605+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.332041+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.332106+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.332126+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.332136+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.332216+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.332296+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.336752+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.336762+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.358624+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.430254+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.442408+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:00.443631+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:01.276485+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:01.399939+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:01.402565+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:01.532424+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:01.540057+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:01.540107+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744361+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744364+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:39:03.744376+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744381+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744381+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744381+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744386+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744386+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744391+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744391+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744391+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744421+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744667+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744737+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744937+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.744982+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.745158+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.748431+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.749759+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.764539+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.764549+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.764574+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.764594+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.764614+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:03.836420+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:06.020887+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:39:06.021253+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:39:06.021323+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.021338+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.021378+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.021408+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.021478+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.021704+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.021844+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.021864+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.023408+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.026089+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.027127+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.027483+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.047680+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.047706+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.052612+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.052612+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.096426+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.096948+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.131535+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.308258+00:00", "trade", 11.1401, 2000.0]
["2026-10-02T13:39:06.309418+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:39:06.309633+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.309858+00:00", "trade", 11.145, 200.0]
["2026-10-02T13:39:06.310079+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.310580+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.311818+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.536653+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.747083+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:06.893210+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.309289+00:00", "trade", 11.145, 48.0]
["2026-10-02T13:39:07.478231+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.478416+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.478797+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.478797+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.480987+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.520290+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.520862+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.521047+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.606836+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.607292+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.617998+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.618023+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.618629+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.618795+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.624637+00:00", "trade", 11.145, 54.0]
["2026-10-02T13:39:07.625240+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.625460+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.625942+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.662100+00:00", "trade", 11.145, 20.0]
["2026-10-02T13:39:07.662103+00:00", "trade", 11.145, 600.0]
["2026-10-02T13:39:07.662563+00:00", "trade", 11.145, 52.0]
["2026-10-02T13:39:07.726305+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:07.727129+00:00", "trade", 11.145, 16.0]
["2026-10-02T13:39:08.025576+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.027215+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.027330+00:00", "trade", 11.145, 39.0]
["2026-10-02T13:39:08.027957+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.028418+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.031616+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.054365+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.340043+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:39:08.341096+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.346444+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.346720+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.350444+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.359370+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.362086+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.414446+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.541939+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.670660+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.680513+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.745788+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.746249+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.746650+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.749121+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.767530+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:39:08.799175+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.852396+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.867527+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.969916+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:08.969961+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.001070+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.010858+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.069099+00:00", "trade", 11.145, 20.0]
["2026-10-02T13:39:09.151933+00:00", "trade", 11.145, 43.0]
["2026-10-02T13:39:09.359818+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.359869+00:00", "trade", 11.145, 18.0]
["2026-10-02T13:39:09.360489+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.580013+00:00", "trade", 11.145, 36.0]
["2026-10-02T13:39:09.580943+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.580958+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.582061+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.582061+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.582442+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.591874+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.693115+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.694453+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.694493+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:09.695541+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.128989+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:39:10.129118+00:00", "trade", 11.15, 25.0]
["2026-10-02T13:39:10.129149+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:39:10.129151+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:39:10.129157+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:39:10.129157+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:39:10.129163+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:39:10.129163+00:00", "trade", 11.15, 62.0]
["2026-10-02T13:39:10.129163+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:39:10.129166+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:39:10.129216+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129226+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:39:10.129226+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129231+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129246+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129246+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129295+00:00", "trade", 11.15, 110.0]
["2026-10-02T13:39:10.129296+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129397+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129397+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129402+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129417+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129437+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129437+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129442+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129443+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:39:10.129457+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129476+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:39:10.129479+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:39:10.129485+00:00", "trade", 11.15, 140.0]
["2026-10-02T13:39:10.129522+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129537+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129557+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129602+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129621+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:39:10.129621+00:00", "trade", 11.15, 700.0]
["2026-10-02T13:39:10.129626+00:00", "trade", 11.15, 198.0]
["2026-10-02T13:39:10.129626+00:00", "trade", 11.15, 90.0]
["2026-10-02T13:39:10.129692+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129692+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129697+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129738+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129743+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129788+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129808+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129818+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129818+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129828+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129878+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.129978+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:39:10.130123+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.130169+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.130179+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.130354+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.130499+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.130715+00:00", "trade", 11.15, 147.0]
["2026-10-02T13:39:10.132083+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.132539+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.132579+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.133005+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.133101+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.133622+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.134143+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.139731+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.140019+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:39:10.140302+00:00", "trade", 11.15, 600.0]
["2026-10-02T13:39:10.140308+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:39:10.140308+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:39:10.140328+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.140333+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.140338+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.140338+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.140338+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:39:10.140408+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:39:10.140453+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:39:10.140493+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:39:10.140493+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:39:10.140503+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:39:10.140558+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.140663+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.140704+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.140709+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.140719+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.140854+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.140874+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.140904+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.141090+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.141290+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.141626+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.142002+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.142102+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.142102+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.142127+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.142543+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.145159+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.145625+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.243157+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.252685+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.253021+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.253286+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:10.344740+00:00", "trade", 11.155, 1.0]
["2026-10-02T13:39:11.525605+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:11.635707+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:12.437688+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:12.437798+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:12.438129+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:12.438836+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:12.439412+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:12.448569+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:12.448594+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:12.450834+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:12.552882+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:12.857666+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:14.309171+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:14.310028+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:14.329620+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:14.360694+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:14.360719+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:14.361240+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:14.364287+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:15.412088+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:15.412684+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:15.413135+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:15.417094+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:15.502763+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:16.052590+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:16.053928+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:16.470142+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:16.472683+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.014206+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.141658+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.219794+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.249891+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.299433+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.344871+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.532507+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.578341+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.578777+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.578998+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.579755+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.580201+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.581203+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.581469+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.591337+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.591402+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.600519+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:17.600584+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:39:17.600629+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.600634+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.600669+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.600674+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.600709+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.600714+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.600990+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.601125+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.601141+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.601176+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.601181+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.601181+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.601191+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.601326+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.601627+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.602990+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.603241+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.603466+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.606022+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.606373+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.606523+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.607325+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.607516+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.632595+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.632801+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.638484+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.638509+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.662341+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.717888+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.718364+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:17.858302+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:18.095044+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:18.222272+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:18.222297+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:18.222327+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:18.222813+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:18.229178+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:18.229203+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:18.229709+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:18.331872+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.221370+00:00", "trade", 11.17, 400.0]
["2026-10-02T13:39:19.221370+00:00", "trade", 11.17, 46.0]
["2026-10-02T13:39:19.221375+00:00", "trade", 11.17, 34.0]
["2026-10-02T13:39:19.221375+00:00", "trade", 11.17, 64.0]
["2026-10-02T13:39:19.221378+00:00", "trade", 11.17, 75.0]
["2026-10-02T13:39:19.221396+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:39:19.221412+00:00", "trade", 11.17, 46.0]
["2026-10-02T13:39:19.221412+00:00", "trade", 11.17, 70.0]
["2026-10-02T13:39:19.221418+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:19.221418+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:19.221437+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.221447+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.221462+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.221467+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.221492+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.221492+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.221507+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.221507+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.221527+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.221547+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.221592+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.221635+00:00", "trade", 11.17, 96.0]
["2026-10-02T13:39:19.221635+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:39:19.221640+00:00", "trade", 11.17, 700.0]
["2026-10-02T13:39:19.221640+00:00", "trade", 11.17, 700.0]
["2026-10-02T13:39:19.221842+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:19.221842+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:19.221893+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:19.221893+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:19.221913+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:19.221928+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:19.221933+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:19.221938+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:19.221958+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.222013+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.222043+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.222073+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.222158+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.222279+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.222279+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.222359+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.222374+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.222394+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.222454+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.222855+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.223837+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.224163+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.224950+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.224965+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.225396+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.225857+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.239836+00:00", "trade", 11.17, 36.0]
["2026-10-02T13:39:19.240690+00:00", "trade", 11.17, 36.0]
["2026-10-02T13:39:19.240878+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.241009+00:00", "trade", 11.17, 39.0]
["2026-10-02T13:39:19.241143+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.521354+00:00", "trade", 11.17, 160.0]
["2026-10-02T13:39:19.521370+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.521374+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.521400+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.521410+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.521415+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.521430+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:19.521495+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:19.521550+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:19.521585+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:19.521585+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:19.521650+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.521705+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.521720+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.521821+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.521846+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.521856+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.521891+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.521896+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.521991+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.522006+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.522011+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.522292+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.522297+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.522417+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.522457+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.522472+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.522783+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.523244+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.525434+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:19.553200+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:20.042027+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:20.231803+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:20.231813+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:20.231823+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:20.356919+00:00", "trade", 11.165, 15.0]
["2026-10-02T13:39:21.336263+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:21.337140+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:21.345054+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:21.345861+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:21.530465+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:21.530495+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:21.536263+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:22.099652+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:22.352584+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:22.649329+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:22.707587+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:22.774391+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:22.775128+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:22.819421+00:00", "trade", 11.165, 2425.0]
["2026-10-02T13:39:22.820461+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:22.821263+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:22.821729+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:22.822465+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:22.929535+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:23.536763+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:23.542376+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:23.580362+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:23.584271+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:23.651466+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:23.694869+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:23.933115+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:23.935591+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:23.974519+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:23.974844+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:23.975030+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:23.975401+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:23.975441+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:24.304227+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:24.304237+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:24.304363+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:24.304373+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:24.304433+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:24.304628+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:24.314737+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:24.314752+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:24.314872+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:24.315133+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.229085+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999404+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:39:25.999408+00:00", "trade", 11.16, 61.0]
["2026-10-02T13:39:25.999408+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:39:25.999421+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999434+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:39:25.999437+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:39:25.999451+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999451+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999457+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999477+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:39:25.999477+00:00", "trade", 11.16, 50.0]
["2026-10-02T13:39:25.999482+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999485+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:39:25.999485+00:00", "trade", 11.16, 700.0]
["2026-10-02T13:39:25.999497+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999502+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999522+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999542+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999542+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999542+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999542+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999557+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999582+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999647+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:25.999687+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999732+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999762+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999777+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999787+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999832+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999832+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:25.999837+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999862+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999873+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999873+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:25.999913+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:25.999918+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:25.999933+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999938+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999958+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999958+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999978+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:25.999985+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:39:26.000003+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:26.000008+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000013+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000013+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000013+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000018+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000018+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000023+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000028+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000038+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000098+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000133+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000163+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000208+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000258+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000659+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000780+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.000900+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.001043+00:00", "trade", 11.155, 105.0]
["2026-10-02T13:39:26.002479+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.002499+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.002945+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.005070+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.005691+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.006142+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.006308+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.007611+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.008573+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.032094+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.032906+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.052999+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.054563+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.108877+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.109478+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.185078+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.291175+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.405206+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.749579+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.760631+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:26.867891+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.210991+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.214855+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.215236+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.215251+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.218364+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.222007+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.223361+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.223651+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.224122+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.231480+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.241559+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.243824+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.358371+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.420078+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.629225+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:27.629360+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.039776+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.254792+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.255534+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.255990+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.257338+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.267382+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.268454+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.269006+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.318493+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.431427+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.448492+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.551898+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.552550+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.577213+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.577719+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.719647+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:28.877036+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:29.259906+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:29.261013+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:29.261024+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:29.511920+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:29.879559+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:29.991896+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:30.077900+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:30.142809+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:30.143266+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:30.254800+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:30.255512+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:31.038578+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:31.112870+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:31.437722+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:31.559792+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:31.600073+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:31.600168+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:31.600393+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:31.601075+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:31.608704+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:31.728573+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:31.728919+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:31.962855+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:31.978352+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.044299+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.044324+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.071533+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.071989+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.223610+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.224081+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.253556+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.253746+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.254084+00:00", "trade", 11.16, 800.0]
["2026-10-02T13:39:32.254105+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:39:32.254108+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:39:32.254130+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:39:32.254132+00:00", "trade", 11.16, 90.0]
["2026-10-02T13:39:32.254136+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:39:32.254147+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.254153+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.254158+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.254197+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.254218+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.254338+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.254353+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.254468+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:32.254578+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:32.254598+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:32.254614+00:00", "trade", 11.16, 733.0]
["2026-10-02T13:39:32.254629+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:39:32.254629+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:39:32.254632+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:39:32.254632+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:39:32.254664+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:32.254679+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:32.254689+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:32.254719+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:32.254784+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:32.254839+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:32.254854+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.254894+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.254914+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.255004+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.255014+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.255044+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.255049+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.255080+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.255120+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.255130+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.255350+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.255360+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.255380+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.256172+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.257155+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.257370+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.285567+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.285757+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.285757+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.292298+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.292318+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.362981+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.396611+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.396661+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.459746+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.648645+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.648886+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.649177+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.649397+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.649667+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.649682+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.649883+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.651863+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.841777+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:39:32.842050+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.842786+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.842882+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.845307+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.845728+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.845804+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.846495+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.850264+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.850289+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.851517+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:32.855318+00:00", "trade", 11.165, 9.0]
["2026-10-02T13:39:34.813520+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:34.945885+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:35.056062+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:35.428713+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:35.793875+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:35.812585+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:36.042146+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:36.042627+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:36.301241+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:36.303527+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:36.311140+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:36.311521+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:36.321891+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:36.329463+00:00", "trade", 11.165, 2.0]
["2026-10-02T13:39:36.330536+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:36.330977+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:36.348639+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:36.348669+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:36.665260+00:00", "trade", 11.165, 3.0]
["2026-10-02T13:39:36.665359+00:00", "trade", 11.165, 1.0]
["2026-10-02T13:39:36.892156+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.462672+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.618913+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.622352+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.622482+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.625223+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.625634+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.632275+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.632776+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.634395+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.739229+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.744838+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.786411+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.786883+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:37.807146+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.178724+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.179245+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.724576+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.751290+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.751315+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.751555+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.751711+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.752066+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.760446+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.761514+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.762767+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.763353+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.764065+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.764080+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.764712+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.765609+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:38.774941+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:38.774986+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:38.775011+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:38.775106+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775176+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775217+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775222+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775242+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775247+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775252+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775262+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775272+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775438+00:00", "trade", 11.17, 19.0]
["2026-10-02T13:39:38.775477+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775567+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775572+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775592+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775617+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775628+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775643+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775648+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775658+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775688+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.775688+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.776023+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.776244+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.776249+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.776344+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.776520+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.776800+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.776850+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.777276+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.780484+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.784484+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.877349+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:38.980304+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.020570+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.196806+00:00", "trade", 11.1704, 132.0]
["2026-10-02T13:39:39.197163+00:00", "trade", 11.1704, 1.0]
["2026-10-02T13:39:39.246066+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.246096+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.246111+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.246141+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.246351+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.246502+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.250351+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.250386+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.256606+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.258079+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.325725+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.326808+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.326818+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.371414+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:39.371564+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:40.634656+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:40.689236+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:40.930167+00:00", "trade", 11.175, 4.0]
["2026-10-02T13:39:41.066873+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:41.067005+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:41.067005+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:39:41.067485+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:41.067495+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:41.067540+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:41.067550+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:41.067560+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.067585+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.067590+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.067595+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.067595+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.067615+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.067625+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.067740+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.067831+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.067976+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.068026+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.068167+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.068187+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.068457+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.068663+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.068683+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.069169+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.069535+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.069610+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.073875+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.073890+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.074426+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.074496+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.075794+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.075965+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.077318+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.077759+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.099736+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.122095+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.457026+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.457462+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.557540+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.608210+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.659331+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.659838+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.668989+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.772460+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.777963+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:41.880582+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:42.151266+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:42.261543+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:42.734269+00:00", "trade", 11.1524, 200.0]
["2026-10-02T13:39:43.081086+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.606083+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.624267+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.659140+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.685327+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.731777+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.738694+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.738694+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.739145+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.853822+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.857075+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.902222+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.910605+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:43.910609+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:43.910609+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:39:43.910615+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:43.910617+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:43.910620+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:39:43.910658+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.910667+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.910671+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:39:43.910671+00:00", "trade", 11.17, 15.0]
["2026-10-02T13:39:43.910675+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:43.910678+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:43.910689+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.910723+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.910723+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.910728+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.910773+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.910778+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.910788+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.910849+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:39:43.910873+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.910948+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.910973+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:43.911053+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:43.911083+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:43.911099+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:43.911118+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:43.911128+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:43.911149+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911174+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911179+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911349+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911354+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911354+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911354+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911359+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911359+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911364+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911364+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911369+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911389+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911394+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911449+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911499+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911519+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911529+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911549+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911560+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911575+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911705+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911785+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911960+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.911996+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.912101+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.912191+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.912211+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.912376+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.912577+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.912657+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.912687+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.913193+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.913319+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.913965+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.914517+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.915278+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.915719+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.915754+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.915754+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.915865+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.916145+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.916326+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.916351+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.917118+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.923032+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.923057+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.923573+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.939146+00:00", "trade", 11.17, 21.0]
["2026-10-02T13:39:43.939270+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.939305+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.940007+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.940047+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.940513+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.943460+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.943465+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:43.944087+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:44.026798+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:44.027119+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:44.118902+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:44.118902+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:44.119363+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:44.286867+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:45.569832+00:00", "trade", 11.1775, 1000.0]
["2026-10-02T13:39:45.571014+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.021495+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.022011+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.022061+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.022382+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.022803+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.024903+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.025133+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.025529+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.025800+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.028326+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.028847+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.028877+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.029373+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.032651+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.041572+00:00", "trade", 11.17, 6.0]
["2026-10-02T13:39:46.042108+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.042319+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.042590+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.042610+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.043022+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:46.043151+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.043311+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:46.043313+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:46.043351+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043361+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043366+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043371+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043371+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043422+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043427+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043452+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:46.043452+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043455+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:46.043455+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:39:46.043457+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043458+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:39:46.043462+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043512+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043577+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043596+00:00", "trade", 11.17, 60.0]
["2026-10-02T13:39:46.043596+00:00", "trade", 11.17, 60.0]
["2026-10-02T13:39:46.043602+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043752+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043788+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043798+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043828+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043828+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043863+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043866+00:00", "trade", 11.17, 94.0]
["2026-10-02T13:39:46.043873+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:39:46.043873+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043876+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:39:46.043882+00:00", "trade", 11.17, 6.0]
["2026-10-02T13:39:46.043888+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043891+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:46.043908+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043913+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043918+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043918+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043928+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043928+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043928+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043930+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:46.043933+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:39:46.043933+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:39:46.043943+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043948+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043948+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043953+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043958+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043973+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043988+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.043998+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044003+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044043+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044118+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044118+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044123+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044148+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044153+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044153+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044224+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044279+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044409+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044419+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044484+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.044860+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.045015+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.046013+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.046324+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.051300+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.051486+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.051491+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.053275+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.053711+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.053771+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.070957+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.076545+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.076856+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.089907+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.100227+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.100620+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:39:46.100683+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.196240+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.196341+00:00", "trade", 11.17, 24.0]
["2026-10-02T13:39:46.229103+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.229173+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.229308+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.233224+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:39:46.233579+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.237007+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:46.237007+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.237057+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.237082+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.237082+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.237097+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.237102+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.237132+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.237132+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.237137+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.238114+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.238385+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.238716+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.238731+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.239197+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.242114+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.261244+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.261706+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.346392+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.357132+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.357232+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.357413+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.408349+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.440505+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.524312+00:00", "trade", 11.17, 4.0]
["2026-10-02T13:39:46.525858+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.525951+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:39:46.526881+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.527160+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:46.527197+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.527206+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.527232+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:39:46.527283+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:39:46.527290+00:00", "trade", 11.17, 6.0]
["2026-10-02T13:39:46.527290+00:00", "trade", 11.17, 194.0]
["2026-10-02T13:39:46.527402+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:46.527427+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:46.527457+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:46.527458+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:39:46.527487+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:39:46.527562+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.527573+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.527617+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.527763+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.527788+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.527853+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.530324+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.530584+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.532354+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.534815+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.536970+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.567888+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.577145+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.579902+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.679779+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.733712+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.846586+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.918978+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.936860+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:46.941566+00:00", "trade", 11.1398, 21.0]
["2026-10-02T13:39:47.230072+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:47.231500+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:47.233320+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:47.234297+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:47.234518+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:47.335087+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:47.356392+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:47.380209+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:47.380294+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:47.387481+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:47.387887+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:47.387932+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:47.387967+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:47.695303+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:48.193417+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:48.310129+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:48.545338+00:00", "trade", 11.1699, 1300.0]
["2026-10-02T13:39:48.853651+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:49.381736+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:49.781919+00:00", "trade", 11.166, 81.0]
["2026-10-02T13:39:50.032392+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:50.032753+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:50.136781+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:50.136831+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:50.136906+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:50.137412+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:50.291869+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:50.291874+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:50.339758+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:50.339773+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:50.339803+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:50.343251+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:51.590611+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:51.590661+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:51.591137+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:51.591142+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:51.591182+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:51.592019+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:51.594595+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:51.594946+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:51.596339+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:51.596836+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:51.902708+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:52.537356+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:52.537411+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:52.537416+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:52.538088+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:52.538429+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:52.538749+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:53.983052+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:53.983523+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:53.983884+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:53.984105+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:53.984140+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:53.984491+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:53.984876+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:53.995853+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:54.027393+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:54.033482+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:54.036289+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:54.046929+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:54.048137+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:54.091640+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:54.157196+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:54.175429+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:54.175433+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:39:54.175515+00:00", "trade", 11.16, 90.0]
["2026-10-02T13:39:54.175515+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:39:54.175518+00:00", "trade", 11.16, 810.0]
["2026-10-02T13:39:54.175629+00:00", "trade", 11.16, 190.0]
["2026-10-02T13:39:54.175976+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:54.175976+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:39:54.176026+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176029+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:39:54.176031+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176057+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176076+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176076+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176191+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176196+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176251+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176547+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176572+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176732+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176732+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176773+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176788+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176808+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.176933+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.177269+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.177775+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.178246+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.178757+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.199502+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.201341+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.201582+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.241677+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.315537+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.315808+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.316254+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.806860+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.881863+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.882189+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.995629+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:54.995895+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:55.331146+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:55.432312+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:56.240616+00:00", "trade", 11.1599, 1.0]
["2026-10-02T13:39:56.436188+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:56.444507+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:56.444979+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:56.671026+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:57.153022+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:57.829860+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:57.830346+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:57.831965+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:57.838591+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:57.838621+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:57.838651+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:57.839643+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:57.840085+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:57.840546+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:57.840566+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:57.841984+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:57.842445+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:58.015928+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:58.168355+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:58.730887+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:58.733112+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:58.733538+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:58.745401+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:58.747571+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:58.834353+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:58.834809+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:59.108409+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:59.108419+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:59.108620+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:59.118573+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:59.119100+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:59.120723+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:59.509828+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:59.525155+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:59.647009+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:59.647691+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:39:59.991919+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:00.024146+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:00.094934+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:00.100322+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:00.100758+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:00.104036+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:00.191408+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:00.191869+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:00.192721+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.062855+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.135542+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.135678+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.136239+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.136515+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.145466+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.263747+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.363444+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.363484+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.364702+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.444331+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.452922+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.454370+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.658225+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:01.669797+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.025152+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.027287+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.035161+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.185438+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.185449+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.185508+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.186310+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.186981+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.189899+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.190244+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.226576+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.227057+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.299123+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.299890+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.300165+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.300586+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.301093+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.425107+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.425724+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.425754+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.426305+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.428029+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:02.428079+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:03.113072+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:03.113098+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:03.114005+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:03.114030+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:03.129607+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:03.139004+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:03.139510+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:03.260563+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:03.464994+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:03.567934+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:03.582273+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:03.696314+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:03.706964+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:04.380810+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:04.381252+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:04.902410+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:04.902952+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:04.909146+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.049294+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.049836+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.049886+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.050212+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.050342+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.050683+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.055163+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.056166+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.056271+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.056431+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.072538+00:00", "trade", 11.155, 24.0]
["2026-10-02T13:40:05.077075+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.079476+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.098486+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.245426+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.245872+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.246453+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.488694+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.488884+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.493094+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.497815+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.500777+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.538708+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.538748+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.539023+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.539053+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.539189+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.539670+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.642324+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.656493+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.656548+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.656783+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.659530+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.776583+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.776884+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.776929+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.782246+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.782427+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.889326+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.890699+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.890719+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.890940+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:05.998891+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:06.183776+00:00", "trade", 11.15, 500.0]
["2026-10-02T13:40:06.184778+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:06.958111+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.473762+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.474353+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.520142+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.520889+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.527073+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.527535+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.527655+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.542114+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.542124+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.631406+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.642803+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.726357+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.726372+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.726954+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.728923+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.729815+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.926408+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.976778+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.977218+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:07.978902+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.130337+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.130377+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.130387+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.130392+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.130397+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.130427+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.130453+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.130458+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.130929+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.130969+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.130984+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.130994+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.131450+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.131495+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.131525+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.132046+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.139279+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.354129+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.409210+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.430686+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.661825+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.678115+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.887652+00:00", "trade", 11.155, 1.0]
["2026-10-02T13:40:08.890870+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:08.891276+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:09.067891+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:09.068081+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:09.106543+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:09.117288+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:09.205252+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:09.205303+00:00", "trade", 11.1599, 3000.0]
["2026-10-02T13:40:09.610460+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.206343+00:00", "trade", 11.155, 165.0]
["2026-10-02T13:40:10.381984+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.382099+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.429041+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.429883+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.436463+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.525590+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.526242+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.561755+00:00", "trade", 11.1583, 1.0]
["2026-10-02T13:40:10.632474+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.632504+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.632940+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.632970+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.633081+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.633261+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.633261+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.639987+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.640012+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.641025+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:10.785874+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.059544+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.064291+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.139549+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.147343+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.147849+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.153693+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.176608+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.176613+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.176618+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.177049+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.345073+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.345233+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.345699+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.345740+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.345800+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.345880+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.345905+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.346316+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.355333+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.356199+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.356385+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.356410+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.357152+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.458102+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.458553+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.524840+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.525276+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.525868+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.526329+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.534774+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.535215+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.649697+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.650168+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.686169+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.686770+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.689867+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:11.696142+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:12.661061+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:12.923470+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:12.924452+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:12.931037+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:13.002858+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:13.003414+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:13.669813+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:13.676990+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.099911+00:00", "trade", 11.158, 1.0]
["2026-10-02T13:40:14.231960+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.232235+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.232706+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.232847+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.233153+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.233157+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.233338+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.233353+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.233378+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.233674+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.234110+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.235934+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.277533+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.538714+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.541580+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.682380+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.682956+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.762505+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.905370+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:14.908828+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:15.045894+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:15.046390+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:15.566712+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:15.575002+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:15.840458+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:15.859663+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:16.087600+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:16.197877+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:16.417614+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:16.586100+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:16.586731+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:16.589242+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:16.724529+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:16.740251+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:17.892199+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.522161+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.532661+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.534491+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.588534+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.589080+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.618014+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.618054+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.618601+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.622129+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.623833+00:00", "trade", 11.15, 500.0]
["2026-10-02T13:40:18.623923+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.628264+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.628394+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.634203+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.666765+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:18.748935+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:19.022019+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:40:19.028508+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:40:19.028510+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.028540+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.028550+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.028570+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.028570+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.028583+00:00", "trade", 11.15, 5.0]
["2026-10-02T13:40:19.028610+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.028615+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.028625+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.028625+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.028650+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.028951+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.028976+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.028991+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029016+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029051+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029071+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029071+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029076+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029076+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029081+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029086+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029086+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029106+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029116+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029447+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029482+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029683+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.029888+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.030104+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.032083+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.033802+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.034158+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.034695+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.036133+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.038343+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.038799+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.047340+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.047685+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.048136+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.053339+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.100220+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.102461+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.102902+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.161015+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.161275+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.237912+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.247445+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.247470+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.324432+00:00", "trade", 11.145, 200.0]
["2026-10-02T13:40:19.385789+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.386445+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.613976+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.613991+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.614087+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.614708+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.614713+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.614883+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.614989+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.615921+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.616562+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.622807+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.623123+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.700702+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.701244+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.794260+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:19.794581+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:20.436251+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:20.438055+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:20.511675+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:20.692395+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:20.879895+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:20.880346+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:21.035756+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:21.036218+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:40:21.037084+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:21.043074+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:21.115555+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:40:21.115966+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.116103+00:00", "trade", 11.14, 251.0]
["2026-10-02T13:40:21.116154+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:40:21.116232+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:21.116247+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.116277+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:21.116307+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.116337+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.116363+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.116363+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.116533+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.116563+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.116969+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.117024+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.117285+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.118994+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.119114+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.123444+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.124376+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.124442+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.124447+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.124472+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.124497+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.124702+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.124943+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.125639+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.129273+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.129298+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.130311+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.133157+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.135598+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.135789+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.149040+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.192393+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.243124+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.249659+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.250807+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.336160+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.336656+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.419789+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.420265+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.420550+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.420706+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.421467+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.421763+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.428058+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.430504+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.701157+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:21.701669+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:22.103022+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:22.103052+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:22.103483+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:22.103559+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:22.589769+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.230632+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.230883+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.231314+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.231459+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.231956+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.232151+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.232497+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.346563+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.434427+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.434888+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.457898+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.458063+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.504288+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.606075+00:00", "trade", 11.13, 42.0]
["2026-10-02T13:40:23.606195+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.606816+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.606826+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.607092+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.607117+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.609192+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.609719+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.610342+00:00", "trade", 11.13, 58.0]
["2026-10-02T13:40:23.610345+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:40:23.610348+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:40:23.611342+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.614635+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.614946+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.614966+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.690696+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.693949+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.693949+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.731698+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.991145+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:23.993676+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:24.024870+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:24.107181+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.034976+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.150195+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.759784+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.762976+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.763482+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.763543+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.763543+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.807482+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.807683+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.807708+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.807948+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.808063+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.808269+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.808449+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.808725+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.808735+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.810153+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.810254+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.810449+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.810474+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.810574+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.810725+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.817591+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.940644+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:25.940919+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:26.008640+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:26.176194+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:26.176249+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:26.275364+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:26.275514+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:26.275710+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:26.388388+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:26.388643+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:26.412280+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:26.479404+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:27.040743+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:27.170898+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:27.171469+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:27.561385+00:00", "trade", 11.135, 1000.0]
["2026-10-02T13:40:27.921933+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:27.922409+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:27.922890+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:27.924504+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:28.351484+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:28.353163+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:28.354280+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.023706+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.023752+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.024253+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.024268+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.024488+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.027586+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.033344+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.033966+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.039048+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.039208+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.039238+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.039369+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.039459+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.039785+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.039850+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.042942+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.043388+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.043448+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.071385+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.071625+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.071856+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.071986+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.072442+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.174029+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.174510+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.226328+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.227265+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.249413+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.413748+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.717711+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.934145+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.934702+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.934877+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:29.991943+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:30.277707+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:30.277982+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:30.299594+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:30.331084+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:30.391943+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:30.818963+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:30.819991+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.107855+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.107895+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.107915+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.108336+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.119242+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.119743+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.202014+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.480615+00:00", "trade", 11.138, 200.0]
["2026-10-02T13:40:31.481353+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.665881+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.666157+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.666458+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.680792+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.681243+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.682481+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.688179+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.693367+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.693372+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.700128+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.700554+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.704297+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.710131+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.710562+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.710562+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.711309+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.736233+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:31.843017+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:32.107325+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:32.107366+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:32.107796+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:32.107987+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:33.252342+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:33.252387+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:33.252893+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:33.252898+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:33.252993+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:33.267638+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:33.284623+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:33.702141+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.020442+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.425415+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.425630+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.426367+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.426923+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.514797+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.514867+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.515409+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.515750+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.515870+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.516286+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.521769+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.654570+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.654885+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.655066+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.655211+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.655813+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.934274+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.957164+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:34.957665+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:36.011851+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:36.012302+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:36.013003+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.087763+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.097927+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.097967+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.098082+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.116391+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.156616+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.189224+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.190151+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.190843+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.202987+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.225766+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.301366+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.301556+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:37.837209+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:38.061537+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:38.061998+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:38.088727+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.178040+00:00", "trade", 11.135, 10.0]
["2026-10-02T13:40:39.226100+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.226481+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.226822+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.226912+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.226992+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.227057+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.227077+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.299535+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.299866+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.300036+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.446840+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.569902+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.570368+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.622422+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.626286+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.626722+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.740984+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:39.741250+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:40.148838+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:40.542995+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:40.543311+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:40.543546+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:40.556181+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:40.569092+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:40.570866+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:40.571628+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:40.572094+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:40.634798+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:40.635194+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:40.638417+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:40.752267+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.065788+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.163600+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.164182+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.164898+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.165495+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.700471+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.700767+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.710685+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.711046+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.711182+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.712264+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.713763+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.715046+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:41.721050+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:42.013520+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:42.014036+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:42.014382+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:42.074520+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:42.378718+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:42.434701+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:42.478656+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:42.862583+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.066758+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.066819+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.126801+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.158162+00:00", "trade", 11.1609, 100.0]
["2026-10-02T13:40:43.185536+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.185616+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.185617+00:00", "trade", 11.14, 9.0]
["2026-10-02T13:40:43.185802+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.186097+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.191290+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.191741+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.201243+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.201704+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.201724+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.202747+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.203208+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.203659+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.208616+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.208646+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.212730+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.213186+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.213232+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:43.398367+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:40:43.398379+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:40:43.398571+00:00", "trade", 11.14, 43.0]
["2026-10-02T13:40:43.398722+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:43.398783+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:43.399138+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:43.399148+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:43.399148+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:43.399154+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:43.399154+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:43.399159+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:43.399169+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:43.399179+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:43.399179+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:43.399199+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:40:43.399439+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.399885+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.399890+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.399903+00:00", "trade", 11.14, 34.0]
["2026-10-02T13:40:43.400156+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.400211+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.400712+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.400748+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.401163+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.404170+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.404195+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.417096+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.433926+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.439960+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.439991+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.440366+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.440512+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.440807+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.458941+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.458966+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.461903+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.502208+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.513049+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.538115+00:00", "trade", 11.145, 15.0]
["2026-10-02T13:40:43.539657+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.543226+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.550195+00:00", "trade", 11.145, 12.0]
["2026-10-02T13:40:43.551586+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.653949+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.708534+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.825296+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.825452+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.825657+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:43.825783+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:44.240177+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:44.473999+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:40:44.498887+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:44.597457+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:44.695971+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:44.696432+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:44.697284+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:44.697740+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:45.150762+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:45.936118+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:45.957584+00:00", "trade", 11.145, 1300.0]
["2026-10-02T13:40:45.960712+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:45.960722+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:45.960742+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:45.960987+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:45.961243+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:45.978609+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:45.978690+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:46.020669+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:40:46.020734+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:40:46.020785+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.020795+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.020850+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.020855+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.020860+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.020905+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.020910+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.020970+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.021121+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.021121+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.021451+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.021777+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.021797+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.021902+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.022213+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.022238+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.024178+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.024609+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.032923+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.032948+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.040381+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.049473+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.050270+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.109165+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.399510+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:46.406346+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:47.141939+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:47.141944+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:47.158779+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:47.824283+00:00", "trade", 11.13, 46.0]
["2026-10-02T13:40:47.824547+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:47.824602+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:47.824923+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:47.824923+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:47.824933+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:47.868642+00:00", "trade", 11.13, 54.0]
["2026-10-02T13:40:47.869268+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:47.869268+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:47.871583+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:48.355945+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:48.550116+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:48.550322+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:48.550392+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:48.550467+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:48.550567+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:48.553043+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.062489+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.071295+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.099422+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.105065+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.105146+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.105156+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.105186+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.105216+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.105251+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.107386+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.143161+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.143211+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.144529+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.156503+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.221407+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.750129+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.960308+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.960418+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:49.960504+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.082699+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.083305+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.083416+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.083466+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.083651+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.083902+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.083907+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.083947+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.154449+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.206704+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.267994+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.268445+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.710767+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:50.985685+00:00", "trade", 11.1417, 24.0]
["2026-10-02T13:40:52.548790+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.548825+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.549341+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.549387+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.549848+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.656942+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.832620+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.832670+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.833051+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.833312+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.833342+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.833918+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.893439+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.966764+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:52.967230+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:53.005836+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:53.443717+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:53.446990+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:53.622863+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:53.624788+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:53.676821+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:53.676851+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:53.677418+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:53.797438+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:56.922340+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:56.922345+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:56.922912+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:56.923448+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:57.260399+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:40:57.368902+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:57.572426+00:00", "trade", 11.135, 40.0]
["2026-10-02T13:40:57.968149+00:00", "trade", 11.136, 82.0]
["2026-10-02T13:40:58.109973+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.110609+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.110730+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.111171+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.112609+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.263473+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.590946+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.591026+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.712891+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.713037+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.713327+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.713387+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.771145+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.813435+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.814387+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.824827+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.825619+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.825719+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.826506+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.826757+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.828200+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:58.888990+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.522956+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.523523+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.523593+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.525325+00:00", "trade", 11.13, 80.0]
["2026-10-02T13:40:59.525373+00:00", "trade", 11.13, 20.0]
["2026-10-02T13:40:59.525568+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.525578+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.525638+00:00", "trade", 11.13, 180.0]
["2026-10-02T13:40:59.525647+00:00", "trade", 11.13, 20.0]
["2026-10-02T13:40:59.525668+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.525668+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.525673+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.525673+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.525688+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.525693+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.525713+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.525913+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.526184+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.526259+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.526796+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.529702+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.530093+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.530665+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.533662+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.538929+00:00", "trade", 11.13, 29.0]
["2026-10-02T13:40:59.540195+00:00", "trade", 11.13, 29.0]
["2026-10-02T13:40:59.614449+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.614469+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.614529+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:40:59.614544+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.614560+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.614599+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.628362+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.639764+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:40:59.991976+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:00.248947+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:00.249408+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:00.402853+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:00.426732+00:00", "trade", 11.1245, 14.0]
["2026-10-02T13:41:00.428865+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:00.429060+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:00.429070+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:00.431095+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:00.482607+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:00.482873+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:00.483048+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:01.153166+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:01.264987+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:01.265699+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:01.288842+00:00", "trade", 11.135, 251.0]
["2026-10-02T13:41:01.288918+00:00", "trade", 11.135, 249.0]
["2026-10-02T13:41:01.289300+00:00", "trade", 11.135, 17.0]
["2026-10-02T13:41:01.289300+00:00", "trade", 11.135, 251.0]
["2026-10-02T13:41:01.289303+00:00", "trade", 11.135, 232.0]
["2026-10-02T13:41:01.289495+00:00", "trade", 11.14, 132.0]
["2026-10-02T13:41:01.292011+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:01.292648+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:01.293086+00:00", "trade", 11.135, 10.0]
["2026-10-02T13:41:01.293109+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:01.298081+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:01.331224+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:01.445636+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:01.445877+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:02.342067+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:02.387675+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:02.738294+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:03.352589+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:03.354618+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:03.354789+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:03.354944+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:03.355225+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:03.458079+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:03.468038+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:03.509782+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:03.959286+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:03.959606+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:04.207040+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:04.774999+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:04.775004+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:04.777430+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:04.777460+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:04.796275+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:05.020618+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:05.591345+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:05.641028+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:05.722251+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:06.067802+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:06.217668+00:00", "trade", 11.133, 220.0]
["2026-10-02T13:41:06.526222+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:06.579824+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:06.680939+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:07.496680+00:00", "trade", 11.135, 30.0]
["2026-10-02T13:41:07.497519+00:00", "trade", 11.135, 11.0]
["2026-10-02T13:41:07.631744+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:07.716458+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:41:07.733712+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:08.367839+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:08.369448+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.339719+00:00", "trade", 11.135, 500.0]
["2026-10-02T13:41:09.339879+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.339949+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.397817+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.477205+00:00", "trade", 11.135, 251.0]
["2026-10-02T13:41:09.578212+00:00", "trade", 11.135, 251.0]
["2026-10-02T13:41:09.578516+00:00", "trade", 11.135, 251.0]
["2026-10-02T13:41:09.578580+00:00", "trade", 11.135, 251.0]
["2026-10-02T13:41:09.579494+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.579514+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.579557+00:00", "trade", 11.135, 251.0]
["2026-10-02T13:41:09.579611+00:00", "trade", 11.135, 251.0]
["2026-10-02T13:41:09.579659+00:00", "trade", 11.135, 251.0]
["2026-10-02T13:41:09.579704+00:00", "trade", 11.135, 251.0]
["2026-10-02T13:41:09.579985+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.580762+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.580777+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.580937+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.605475+00:00", "trade", 11.135, 200.0]
["2026-10-02T13:41:09.609706+00:00", "trade", 11.14, 1300.0]
["2026-10-02T13:41:09.618171+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.618231+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.618265+00:00", "trade", 11.135, 200.0]
["2026-10-02T13:41:09.618386+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.619163+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.619674+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:09.678119+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:41:09.679629+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:41:10.000379+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.065477+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.066759+00:00", "trade", 11.135, 75.0]
["2026-10-02T13:41:12.067683+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.140075+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.141017+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.141628+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.142099+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.386906+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.509633+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.549238+00:00", "trade", 11.13, 470.0]
["2026-10-02T13:41:12.622155+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.622682+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.624947+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.625213+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.625233+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.625248+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.807772+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.808564+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.809085+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.922690+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.922715+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.922965+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.998119+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:12.998310+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.054719+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.055029+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.078590+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.203242+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.327111+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.338142+00:00", "trade", 11.13, 8.0]
["2026-10-02T13:41:13.339901+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.374475+00:00", "trade", 11.1301, 100.0]
["2026-10-02T13:41:13.375827+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.526329+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.526505+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.526505+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.692049+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.718426+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.718787+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.776248+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.776299+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.776354+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.776529+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.776544+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.776574+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.776845+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.777106+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.777401+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.777862+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.777862+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.826317+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.832542+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.832582+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.832773+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.833500+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.853482+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.853512+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.897086+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.897136+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.897717+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.960070+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.960456+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.960722+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.960988+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.961028+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.961103+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:13.961138+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.001930+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.120983+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.227867+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.265952+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.266348+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.294435+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.294605+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.299011+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.299392+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.299447+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.299492+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.299577+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.299632+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.304925+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.339948+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.358873+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.359475+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.367629+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.367704+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.367764+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.367779+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.367835+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.367980+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.367995+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.368025+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.490190+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.664259+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.664269+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.810893+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.810913+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.810963+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.811013+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.811770+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.811865+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.859082+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.859127+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.859177+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:14.963636+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:15.410037+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:15.410738+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:15.463449+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:15.522469+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:15.900162+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:15.980192+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:16.299992+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:16.300047+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:16.300092+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:16.307049+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:16.531407+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:16.531462+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:16.531502+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:16.542549+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:17.346504+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:17.367549+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:17.572782+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:17.574697+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.591664+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.608855+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.620061+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.689216+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.689256+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.689722+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.690053+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.698964+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.700853+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.729286+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.729867+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.785996+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.823785+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.827193+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.832646+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.832857+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.890313+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.890384+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.920397+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:41:18.921332+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.921382+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.921407+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:18.921407+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:19.084264+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:19.230452+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:19.266297+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:19.315504+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:19.384739+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:19.423651+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:19.423691+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:19.423751+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:19.424157+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:19.424583+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:19.710358+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:19.741166+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:20.086984+00:00", "trade", 11.1376, 1.0]
["2026-10-02T13:41:20.658822+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:20.658822+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:20.658823+00:00", "trade", 11.13, 12.0]
["2026-10-02T13:41:20.658882+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:20.658887+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:20.659160+00:00", "trade", 11.13, 88.0]
["2026-10-02T13:41:20.659163+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:41:20.659163+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659213+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659228+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659228+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659253+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659258+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659263+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659303+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659303+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659328+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659328+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659338+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659373+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659463+00:00", "trade", 11.13, 40.0]
["2026-10-02T13:41:20.659534+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659689+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659739+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659839+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.659884+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.660140+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.660315+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.660947+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.661383+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.662671+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.663473+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.663859+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.663909+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.664360+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.669272+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.669587+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.669617+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.673126+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.676764+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.756715+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.756715+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.863383+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.959532+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.959892+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.960053+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.960053+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.960133+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.972958+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.972984+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:20.978041+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.059494+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.169270+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.169952+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.170047+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.197602+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.294849+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.299996+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.316079+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.316876+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.427273+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.427298+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.427374+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.429719+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.430371+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.531406+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.543715+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:21.829024+00:00", "trade", 11.0819, 100.0]
["2026-10-02T13:41:21.829815+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:22.006480+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:22.070348+00:00", "trade", 11.1277, 1.0]
["2026-10-02T13:41:22.096614+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:22.097231+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:22.097386+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:22.097747+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:22.238075+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:22.544534+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:22.544854+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:22.546358+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:22.894947+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:22.896636+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:22.981748+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.073051+00:00", "trade", 11.125, 34.0]
["2026-10-02T13:41:23.074899+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.075360+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.094426+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.105808+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.106068+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.106835+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.117395+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.190454+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.190484+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.190830+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.190860+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.190895+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.190905+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.191025+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.191135+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.211584+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.212110+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.325685+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.325911+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.359150+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.376857+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.384465+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.384861+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.385322+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.489795+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.691906+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.743910+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.744446+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.835381+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:41:23.842586+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:41:23.845546+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.846097+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:23.994515+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:24.354566+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:24.456413+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:25.872975+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:25.930797+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:25.955917+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:25.957113+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:41:25.958122+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.022455+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.094912+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.112609+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.422215+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.437732+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.437762+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.438314+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.466465+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.572282+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:41:26.572285+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:41:26.572288+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:41:26.572288+00:00", "trade", 11.13, 400.0]
["2026-10-02T13:41:26.572595+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:41:26.572595+00:00", "trade", 11.13, 20.0]
["2026-10-02T13:41:26.572598+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.572678+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.572693+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.572753+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.572753+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.572757+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:41:26.572757+00:00", "trade", 11.13, 194.0]
["2026-10-02T13:41:26.572760+00:00", "trade", 11.13, 838.0]
["2026-10-02T13:41:26.572763+00:00", "trade", 11.13, 90.0]
["2026-10-02T13:41:26.572763+00:00", "trade", 11.13, 1400.0]
["2026-10-02T13:41:26.572818+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.572823+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.572834+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.572843+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.572843+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.572853+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:26.572863+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.572868+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.572883+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.572919+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.572959+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.572959+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.572979+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.572989+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.573034+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.573034+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.573034+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.573044+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.573074+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.573097+00:00", "trade", 11.13, 10.0]
["2026-10-02T13:41:26.573114+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:26.573144+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.573194+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.573294+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.573400+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.574096+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.574247+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.574873+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.575149+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.575159+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.575504+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.575605+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.577840+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.607386+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.673701+00:00", "trade", 11.135, 86.0]
["2026-10-02T13:41:26.675638+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.696607+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.696923+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.823324+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.823499+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.936753+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.937039+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:26.937234+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:27.037994+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:27.117102+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:27.349524+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:27.413070+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:27.453371+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:27.463239+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:27.663716+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:27.666478+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:27.725544+00:00", "trade", 11.135, 500.0]
["2026-10-02T13:41:27.726780+00:00", "trade", 11.135, 400.0]
["2026-10-02T13:41:27.726916+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:27.733878+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:27.735381+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:27.861145+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:27.873705+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.012174+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.017742+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.018073+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.019456+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.120331+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.123123+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.131969+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.132139+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.132791+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.132796+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.422444+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.631827+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.631872+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.694235+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:28.853764+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:41:29.024066+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:41:29.024075+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:41:29.024075+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:41:29.024096+00:00", "trade", 11.13, 140.0]
["2026-10-02T13:41:29.024367+00:00", "trade", 11.13, 800.0]
["2026-10-02T13:41:29.024495+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:29.024517+00:00", "trade", 11.13, 10.0]
["2026-10-02T13:41:29.024545+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:41:29.024547+00:00", "trade", 11.13, 20.0]
["2026-10-02T13:41:29.024550+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:29.024551+00:00", "trade", 11.13, 1600.0]
["2026-10-02T13:41:29.024616+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:29.024681+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:29.024686+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:29.024686+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:29.024691+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:29.024691+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:29.024711+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:29.024736+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:29.024741+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:41:29.024801+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.024811+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.024831+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.024846+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.024861+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.025021+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.025185+00:00", "trade", 11.13, 92.0]
["2026-10-02T13:41:29.025242+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.025257+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.025282+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.025282+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.025382+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.025387+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.025683+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.025698+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.025828+00:00", "trade", 11.125, 59.0]
["2026-10-02T13:41:29.026299+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.027071+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.027668+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.027673+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.028790+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.030179+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.032447+00:00", "trade", 11.13, 500.0]
["2026-10-02T13:41:29.034975+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.034990+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.035035+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.040273+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.040283+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.252096+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.252592+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:29.991995+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:30.388342+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:30.388362+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:30.389469+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:30.394181+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:30.400881+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:30.401277+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:30.411167+00:00", "trade", 11.125, 500.0]
["2026-10-02T13:41:30.493391+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:30.493391+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:30.497742+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:30.571211+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:30.571437+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:30.575246+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:31.260202+00:00", "trade", 11.13, 92.0]
["2026-10-02T13:41:31.260299+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:31.261387+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:41:31.381352+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:31.416545+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:31.555023+00:00", "trade", 11.12, 4.0]
["2026-10-02T13:41:31.555085+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555140+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555150+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555160+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555170+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555190+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555200+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555521+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555521+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555531+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555536+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555543+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:41:31.555546+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555581+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555581+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555611+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555651+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.555967+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.556032+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.556042+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.556062+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.556172+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.556232+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.556623+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.556659+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.556709+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.557962+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.558017+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.558894+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.558899+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.559265+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.559761+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.559866+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.561896+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.562137+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.562422+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.562708+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.563144+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.584625+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.586093+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.606286+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.606577+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.607088+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.607790+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.658265+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.659578+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.664981+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.665031+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.665457+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.665978+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.666971+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.678573+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.678829+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.678874+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.729279+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.729539+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.732301+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.779403+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.803159+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.803986+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:31.804568+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:32.034084+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:32.248534+00:00", "trade", 11.116, 81.0]
["2026-10-02T13:41:32.438309+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:32.896032+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:32.896703+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:32.896739+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:32.897280+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:32.897300+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:32.897776+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:32.899325+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:32.904392+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:33.021861+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:33.255095+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:33.356261+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:33.364375+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:33.364420+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:33.364952+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:33.365017+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:33.551791+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:33.551871+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:33.909070+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:33.913019+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:33.913540+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.096235+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.142785+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.196423+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.233736+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.355015+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.464881+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.493459+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.493945+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.835407+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.835918+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.836319+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.836770+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.837126+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.886107+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:34.886613+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:35.277457+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:35.289075+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:35.289130+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:35.289676+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:35.405817+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:35.751028+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:35.751238+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.070041+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.073755+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.120581+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.120887+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.121388+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.121849+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.122305+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.122646+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.311289+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.363734+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.621472+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.734986+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.735438+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.735753+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.736415+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:36.836402+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:37.079531+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:37.080072+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:37.080733+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:37.194468+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:37.202167+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:38.047762+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:38.048042+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:38.052032+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:38.059209+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:38.059259+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:38.156791+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:38.573110+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:38.624798+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:38.624823+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:40.688108+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:41:40.688172+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:40.688355+00:00", "trade", 11.12, 20.0]
["2026-10-02T13:41:40.688415+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:41:40.688438+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:40.688438+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:40.688438+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:40.688443+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:40.688453+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:40.688463+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:40.688533+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:40.688613+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:41:40.688620+00:00", "trade", 11.12, 212.0]
["2026-10-02T13:41:40.688620+00:00", "trade", 11.12, 500.0]
["2026-10-02T13:41:40.688623+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:41:40.688643+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:41:40.688688+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:41:40.688714+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:41:40.688734+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:41:40.688739+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:41:40.688769+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:41:40.688779+00:00", "trade", 11.12, 14.0]
["2026-10-02T13:41:40.688785+00:00", "trade", 11.12, 800.0]
["2026-10-02T13:41:40.688794+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.688934+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.689014+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.689034+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.689059+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.689225+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.689781+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.690207+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.690984+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.691741+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.691751+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.692999+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.697885+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.697945+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.698196+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.700993+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.701223+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.757452+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.757477+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.758023+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.788681+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.822331+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:40.970288+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:41.086714+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:41.086725+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:41.086760+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:41.086790+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:41.087501+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:41.375215+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:42.690149+00:00", "trade", 11.1201, 1.0]
["2026-10-02T13:41:42.690501+00:00", "trade", 11.1201, 1.0]
["2026-10-02T13:41:42.691484+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:42.691559+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:42.692000+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:42.694481+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:42.917386+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:43.022078+00:00", "trade", 11.125, 400.0]
["2026-10-02T13:41:43.179363+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:43.179483+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:43.179504+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:43.504466+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:43.521903+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.117363+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.133792+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.164455+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.165106+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.181916+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.238210+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.402960+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:41:44.612309+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.612369+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.616915+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.775878+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.776249+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.776459+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.777036+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.877264+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.947476+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.948563+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:44.948734+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:45.212586+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:45.212616+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:45.213167+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:45.361455+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:45.361585+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:45.524171+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:46.174813+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:46.188074+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:46.235587+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:46.235587+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:46.236108+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:46.331665+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:46.332387+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:46.974249+00:00", "trade", 11.0853, 500.0]
["2026-10-02T13:41:47.315043+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:47.321708+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:47.773878+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:47.775888+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:47.779256+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:47.810245+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:47.810826+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:48.023812+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:48.032779+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:48.100194+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:48.100705+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:48.307988+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:48.316899+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:49.026705+00:00", "trade", 11.12, 500.0]
["2026-10-02T13:41:49.027743+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:49.028139+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:49.028175+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:49.028184+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:49.028440+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:49.028440+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:49.028882+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:49.049425+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:41:49.049470+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:41:49.049470+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049475+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:41:49.049490+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049500+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049531+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049535+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049561+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049595+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049595+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049600+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049600+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049615+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049615+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049635+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049651+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.049671+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.050047+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.050047+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.050067+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.050071+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.050081+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.050192+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.050387+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.050392+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.050477+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.050618+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.051229+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.051470+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.060055+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.080093+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.316119+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:41:49.316615+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.316630+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.316630+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.316630+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.317196+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.470506+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.470927+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.562354+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.571766+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.572483+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.582276+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:49.838039+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.321779+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.328941+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.330194+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.330505+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.330565+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.376178+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.443914+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.444240+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.475204+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.475645+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.515931+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.575798+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.690235+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.690280+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.690921+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.691393+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.700990+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.701617+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.701637+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.701913+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.763865+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.763880+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.764341+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.822113+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:50.822359+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:51.219673+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:51.223918+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:51.224384+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:51.224389+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:51.234353+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:51.234378+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:51.234378+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:51.469392+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:51.470494+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:51.915482+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:51.915587+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:51.915968+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:41:51.918379+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.918434+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.918459+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.918469+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.918469+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.918469+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.918519+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.918524+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.918574+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.918624+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.918845+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.918880+00:00", "trade", 11.12, 16.0]
["2026-10-02T13:41:51.918915+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.918925+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.918985+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919001+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919020+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919035+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919056+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919086+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919116+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919130+00:00", "trade", 11.12, 76.0]
["2026-10-02T13:41:51.919146+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919156+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919161+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919161+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919166+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919166+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919171+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919191+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919196+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919196+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919206+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919527+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919530+00:00", "trade", 11.125, 35.0]
["2026-10-02T13:41:51.919557+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.919566+00:00", "trade", 11.125, 98.0]
["2026-10-02T13:41:51.920268+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.920765+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.920950+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.921551+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.923712+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.928754+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.928924+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.939629+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:51.953859+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.022787+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.022812+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.023068+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.028686+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.086584+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.360705+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.361282+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.450674+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.461179+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.490319+00:00", "trade", 11.125, 6.0]
["2026-10-02T13:41:52.490984+00:00", "trade", 11.125, 39.0]
["2026-10-02T13:41:52.562435+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.710945+00:00", "trade", 11.125, 250.0]
["2026-10-02T13:41:52.812173+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.813652+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.814143+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.927898+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.928189+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.928650+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:52.971692+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:53.073615+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:53.571007+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.524450+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.544195+00:00", "trade", 11.129, 100.0]
["2026-10-02T13:41:55.544377+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.545219+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.548662+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.552714+00:00", "trade", 11.125, 10.0]
["2026-10-02T13:41:55.575291+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.581761+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.594451+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.594757+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.704618+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.723267+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.727116+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.727472+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.797358+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.797383+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.801543+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.841669+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:55.842130+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:56.027034+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:56.027114+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:56.027696+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:56.675350+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:56.685334+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:57.036163+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:57.046517+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:57.048883+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:57.048908+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:57.049484+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:57.103605+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:41:57.709147+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:58.577675+00:00", "trade", 11.1201, 2226.0]
["2026-10-02T13:41:58.599381+00:00", "trade", 11.1201, 1.0]
["2026-10-02T13:41:58.886752+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.007173+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.035294+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.152678+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.153941+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.154553+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.156773+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.156788+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.158151+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.225747+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.250210+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.250235+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.254064+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.269611+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.321224+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.422043+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.422600+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:41:59.992018+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:00.098707+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:00.551914+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:00.819991+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:00.835318+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:00.836265+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:00.856358+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:00.856553+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:00.884645+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:00.884670+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:00.884670+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.489803+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.489818+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.489848+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.586850+00:00", "trade", 11.1286, 13.0]
["2026-10-02T13:42:01.637836+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:42:01.643944+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.684844+00:00", "trade", 11.125, 500.0]
["2026-10-02T13:42:01.686919+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:42:01.766721+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.769002+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.769027+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.775457+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.775718+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.776219+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.786684+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.789711+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.789711+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.790167+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.790287+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.790914+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.813071+00:00", "trade", 11.125, 10.0]
["2026-10-02T13:42:01.894796+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.946849+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.947341+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.947671+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.947721+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.947807+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:01.957339+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:02.103306+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:02.203986+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:05.936189+00:00", "trade", 11.13, 3.0]
["2026-10-02T13:42:05.936342+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:05.936342+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:05.936367+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:05.936432+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:05.936637+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:05.936708+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:05.936998+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:05.937119+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:05.937620+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:42:05.937665+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.937669+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:42:05.937715+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.937725+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.937761+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.937765+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.937765+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.937765+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.937770+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.937785+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.937785+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.937785+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.937795+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.938086+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.938241+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.938266+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.938266+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.938622+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.938637+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.938737+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.938737+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.938757+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.939093+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.943108+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.943348+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.944250+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.945313+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.946681+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.951142+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.951643+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.952079+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.971520+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.972167+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.972603+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:05.972623+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:06.040314+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:06.184306+00:00", "trade", 11.1342, 1.0]
["2026-10-02T13:42:06.185358+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:06.330103+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:06.330599+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:06.425755+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:06.426226+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:06.429930+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:06.557398+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:06.564254+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:06.900493+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:06.900964+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.031785+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.033073+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.200476+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.200531+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.200762+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.201168+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.201554+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.244526+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.288736+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.295277+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.306202+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.316527+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.317600+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.324341+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.325017+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.347541+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.402992+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.403529+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.406701+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.547581+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.547687+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.549591+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.678668+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.715881+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.723164+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.777453+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.779076+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.779502+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.892090+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.892631+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.932727+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:07.933489+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:08.070289+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:08.294687+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:08.304571+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.124945+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.125316+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.125487+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.132754+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.133085+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.133210+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.230782+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.231133+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.231228+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.231829+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.236390+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.351203+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.351494+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.351749+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.352025+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.352501+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.352501+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:09.380832+00:00", "trade", 11.135, 5.0]
["2026-10-02T13:42:10.150799+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:10.314613+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:10.370123+00:00", "trade", 11.13, 3.0]
["2026-10-02T13:42:10.372733+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:42:10.374020+00:00", "trade", 11.135, 11.0]
["2026-10-02T13:42:10.375342+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:10.375999+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:10.465782+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:10.776691+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.012291+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.014151+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.015830+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.047189+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.047204+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.047229+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.047495+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.047961+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.118579+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.118714+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.521632+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.523932+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.584496+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.584967+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.627569+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.628571+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.629027+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:11.744667+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:12.032927+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:12.051120+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:12.087697+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:12.449618+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:12.935953+00:00", "trade", 11.1324, 9.0]
["2026-10-02T13:42:12.935977+00:00", "trade", 11.1324, 1.0]
["2026-10-02T13:42:13.611038+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:13.611344+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:13.641014+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:14.754326+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:14.754922+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:14.754937+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:14.755383+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:14.814423+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:14.815005+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:15.235043+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:15.236953+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:15.255101+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:15.731623+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:16.676364+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:16.683155+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:16.683796+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:16.684232+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:16.736893+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:16.745142+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:16.869372+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:16.870776+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:17.068816+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:17.651341+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:18.502499+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:20.378533+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.198517+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.198752+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.198767+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.199078+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.199083+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.199254+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.199619+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.199820+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.204486+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.206185+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.355144+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.357189+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.357845+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.609443+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.611308+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.620134+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.624409+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.633661+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.766371+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.766442+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.769263+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.769724+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.822385+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.822410+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.823021+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.826123+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.869963+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.870389+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.885530+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:21.951932+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:22.050086+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:22.050381+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:22.624197+00:00", "trade", 11.135, 77.0]
["2026-10-02T13:42:22.666736+00:00", "trade", 11.13, 410.0]
["2026-10-02T13:42:22.963923+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.255225+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.260117+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.261084+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.261290+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.261304+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.262908+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.299786+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.300362+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.308186+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.308642+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.330770+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.751109+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.796426+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.799363+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.800912+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.806034+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:23.819322+00:00", "trade", 11.1398, 100.0]
["2026-10-02T13:42:24.056685+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:24.057768+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:24.703136+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:24.703277+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:24.703477+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:24.703522+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:24.703638+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:24.704455+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:24.796684+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:24.818972+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:24.819413+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:24.853990+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:24.854010+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.067031+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.075802+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.075852+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.075882+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.554179+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.554279+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.554695+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.554761+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.554846+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.554851+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.554891+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.555332+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.555693+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.555793+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.593102+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.593528+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.593768+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.593964+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.593964+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.851461+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:25.852418+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:26.091897+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:26.706177+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:42:26.810829+00:00", "trade", 11.13, 6.0]
["2026-10-02T13:42:26.810916+00:00", "trade", 11.13, 14.0]
["2026-10-02T13:42:26.810925+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:42:26.810926+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.810926+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.810928+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:42:26.810971+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.810971+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.810986+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.810986+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811037+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811042+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811046+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811071+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811071+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811097+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811312+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811317+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811332+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811387+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:42:26.811432+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:42:26.811437+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:42:26.811472+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811472+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:42:26.811483+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811484+00:00", "trade", 11.13, 21.0]
["2026-10-02T13:42:26.811503+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811517+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811553+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811578+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811598+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811598+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.811959+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.812107+00:00", "trade", 11.125, 141.0]
["2026-10-02T13:42:26.812134+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.812134+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.812164+00:00", "trade", 11.125, 8.0]
["2026-10-02T13:42:26.812565+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.814459+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.814901+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.814906+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.815206+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.818554+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.819020+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.819742+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.819847+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.820088+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.823421+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.831330+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.831866+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.832026+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.832046+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.832337+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.843980+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:26.968070+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:27.011812+00:00", "trade", 11.125, 26.0]
["2026-10-02T13:42:27.014506+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:42:27.017071+00:00", "trade", 11.125, 1.0]
["2026-10-02T13:42:27.119129+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:27.119384+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:27.120141+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:27.130075+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:27.338566+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:27.447048+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:27.457067+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:27.964979+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.048818+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.051730+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.066155+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.092920+00:00", "trade", 11.1396, 1.0]
["2026-10-02T13:42:28.096602+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.139474+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.185243+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.187423+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.195031+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.195332+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.195347+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.308576+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.308861+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.496808+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.497931+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.599507+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.711899+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:28.998250+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:29.033304+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:29.098047+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:29.221897+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:29.883740+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:29.992032+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:30.049529+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:30.539819+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:30.539899+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:30.543683+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:30.797837+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:30.957572+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:31.259266+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:42:31.259269+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:42:31.259272+00:00", "trade", 11.12, 20.0]
["2026-10-02T13:42:31.259735+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:42:31.259735+00:00", "trade", 11.12, 700.0]
["2026-10-02T13:42:31.259765+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:31.259765+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:31.259770+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:31.259770+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:31.259800+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:42:31.259820+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:42:31.259855+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:42:31.259865+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:42:31.259900+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:42:31.259916+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:42:31.259926+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:42:31.259966+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260026+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260091+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260091+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260091+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260096+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260096+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260106+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260106+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260126+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260206+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260206+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260226+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260407+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260467+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260507+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260512+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260532+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260547+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.260978+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.261138+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.261970+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.262426+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.263218+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.263684+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.263870+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.264266+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.267388+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.269729+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.271433+00:00", "trade", 11.119, 300.0]
["2026-10-02T13:42:31.275453+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.302166+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.303068+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.322184+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.322289+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.322554+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.326709+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.360630+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.361081+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.694027+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.742823+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.752170+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:31.875990+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.075541+00:00", "trade", 11.118, 100.0]
["2026-10-02T13:42:32.136745+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.203223+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.551275+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.564202+00:00", "trade", 11.11, 2.0]
["2026-10-02T13:42:32.564812+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.564832+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.565865+00:00", "trade", 11.11, 98.0]
["2026-10-02T13:42:32.566471+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.566471+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.566611+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.568827+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.569012+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.569238+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.569278+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.569283+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.570345+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.570661+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.570806+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.571593+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.596537+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.596557+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.596568+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.597174+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.608882+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.608912+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.609068+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.609117+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.610145+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.610466+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.630774+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.632703+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.633154+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.633175+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.724386+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.724396+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.724447+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.724466+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.724652+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.724662+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.724687+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.725299+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.725544+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.725714+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.725740+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.751461+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.759685+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.759730+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.759755+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.772716+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.773077+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.773488+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.773508+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.773859+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.774295+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.887704+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:32.887930+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:42:33.192962+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:42:33.192964+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:42:33.192967+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:42:33.192967+00:00", "trade", 11.11, 95.0]
["2026-10-02T13:42:33.193000+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:42:33.193004+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:42:33.193033+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:42:33.193054+00:00", "trade", 11.11, 800.0]
["2026-10-02T13:42:33.193057+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:42:33.193132+00:00", "trade", 11.11, 5.0]
["2026-10-02T13:42:33.193140+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193165+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193168+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:42:33.193168+00:00", "trade", 11.11, 5.0]
["2026-10-02T13:42:33.193170+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193170+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193171+00:00", "trade", 11.11, 700.0]
["2026-10-02T13:42:33.193190+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193195+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193256+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193271+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193276+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193311+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193376+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193381+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193401+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193426+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:42:33.193456+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.193491+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.193536+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.193551+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.193682+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.193697+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.193842+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.193857+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.193927+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.193952+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.193972+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.194093+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.194093+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.194128+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.194193+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.196944+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.197771+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.225262+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.293764+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.475887+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.476183+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.476198+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.476724+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.486107+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.486227+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.678785+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.680669+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.836144+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:33.951959+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:34.119978+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:34.252368+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:35.051377+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:35.059867+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:35.060338+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:35.341863+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:35.342023+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:35.520356+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:36.061413+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:37.113598+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:37.113999+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:37.148301+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:37.148546+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:37.148689+00:00", "trade", 11.109, 200.0]
["2026-10-02T13:42:37.149423+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:37.150020+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:37.218282+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:37.987856+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:39.158504+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.092403+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.092599+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.225344+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.225379+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.226672+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.319648+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.319724+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.320511+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.323242+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.336328+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.351123+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.351554+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.423415+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.520970+00:00", "trade", 11.106, 82.0]
["2026-10-02T13:42:40.547149+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.702318+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.754096+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.848375+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.874953+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.875600+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.876301+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.905421+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.934229+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.934770+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:40.986308+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:41.106804+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:41.269907+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:41.585533+00:00", "trade", 11.105, 1100.0]
["2026-10-02T13:42:42.010272+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.013604+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.032249+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.224626+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.298296+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.305092+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.389934+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.390460+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.390580+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.391322+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.391793+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.405270+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.409300+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.510310+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:42.618733+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.120851+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.121383+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.121563+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.241774+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.242305+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.242400+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.242611+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.253121+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.533482+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.620930+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.723373+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.745947+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.801288+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:43.801740+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.045308+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.046135+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.243088+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.364206+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.367038+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.428419+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.428444+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.430890+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.762533+00:00", "trade", 11.1072, 29.0]
["2026-10-02T13:42:44.783319+00:00", "trade", 11.1072, 1.0]
["2026-10-02T13:42:44.887455+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.889044+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.891505+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.891555+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.898852+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.899013+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.901559+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:44.951157+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.014136+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.014447+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.019008+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.624898+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.624913+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.624968+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.625379+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.626296+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.626732+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.637929+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.637959+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.638405+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.640630+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.641402+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.641577+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.641848+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.691807+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.691837+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.692057+00:00", "trade", 11.105, 12.0]
["2026-10-02T13:42:45.693716+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.694117+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.694177+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.694588+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.694624+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.694999+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.706923+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:45.867073+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:46.102869+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:46.987912+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:46.988765+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:47.038894+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:47.184911+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:47.819945+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:47.819960+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:48.966540+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:48.966570+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:48.966981+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:48.967342+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:48.967758+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:48.967758+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.082711+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.082962+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.083428+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.320481+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.322667+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.421231+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.454560+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.454640+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.454861+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.454881+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.455111+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.557369+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.568967+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.569198+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:49.569488+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:50.168898+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:50.168923+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:50.279794+00:00", "trade", 11.1396, 1.0]
["2026-10-02T13:42:50.281195+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:50.979665+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:50.980141+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:51.412196+00:00", "trade", 11.105, 60.0]
["2026-10-02T13:42:52.726362+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.736180+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.754293+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.754318+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.754323+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.754894+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.756754+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.757065+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.757205+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.813115+00:00", "trade", 11.105, 145.0]
["2026-10-02T13:42:52.814461+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.858691+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.875491+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.875787+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.876253+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:52.914729+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:53.021333+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:53.025051+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:53.025683+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:53.027903+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:53.034689+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:53.147638+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:53.283852+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:53.414962+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:42:53.558149+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:53.558179+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:53.565436+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:53.614011+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:53.732849+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:53.743103+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:54.035047+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:54.035789+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:54.036069+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:54.036100+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:54.151238+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:54.151268+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:54.151519+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:54.868648+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:54.950157+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.164396+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.166115+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.166461+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.166506+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.197069+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.197605+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.268549+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.280537+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.280592+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.280903+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.281028+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.552629+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.592474+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.667432+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.667858+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.667858+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.782185+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.782460+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:55.785116+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:56.310219+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:56.310756+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:56.311553+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:56.311873+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:56.321266+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:56.322504+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:56.334322+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:56.335951+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:56.410217+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:56.438043+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:56.517718+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:56.662462+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:56.918791+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:57.450660+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:57.838868+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:57.851844+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:57.852305+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:57.876973+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:57.877455+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:57.878758+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:57.879099+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:57.879119+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:57.955364+00:00", "trade", 11.105, 10.0]
["2026-10-02T13:42:57.993100+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:57.993370+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:58.773274+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:58.773655+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:58.777073+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:58.778566+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:58.778827+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:59.056998+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:59.057058+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:59.057369+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:59.065338+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:59.073678+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:59.074149+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:59.242524+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:42:59.992045+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:00.025505+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:00.985071+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:43:00.985131+00:00", "trade", 11.1, 14.0]
["2026-10-02T13:43:00.985316+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:00.985331+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:00.985366+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:00.985677+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:00.985692+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:00.985767+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:00.994206+00:00", "trade", 11.1, 71.0]
["2026-10-02T13:43:01.060064+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:01.060620+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:01.239050+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:01.239521+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:01.239771+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:01.473331+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:01.516504+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:01.676233+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:01.736933+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:01.895190+00:00", "trade", 11.1001, 14.0]
["2026-10-02T13:43:01.895951+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:01.896668+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:02.117451+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:43:02.117454+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:43:02.117472+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:02.117472+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:02.117477+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:02.117482+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:02.117482+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:02.117482+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:02.117487+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:02.117487+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:02.117487+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:02.117513+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:02.117542+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:43:02.117550+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:43:02.117553+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:43:02.117553+00:00", "trade", 11.1, 20.0]
["2026-10-02T13:43:02.117607+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:43:02.117610+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:43:02.117748+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:43:02.117803+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:43:02.117828+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:43:02.117858+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:43:02.117868+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:43:02.117938+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118034+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118034+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118059+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118079+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118094+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118119+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118134+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118134+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118134+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118139+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118299+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118309+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118575+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118575+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118615+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118695+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118735+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.118851+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.119027+00:00", "trade", 11.1, 30.0]
["2026-10-02T13:43:02.119056+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.119848+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.120139+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.120770+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.121056+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.128363+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.153322+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.153789+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.393097+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.527983+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.528148+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.547870+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.548026+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.548557+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.565467+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.565743+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.565763+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.633980+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:43:02.635002+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.636065+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.636080+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.640123+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:43:02.641137+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.679774+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.680014+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.682921+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.683227+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.683372+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.785485+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.785498+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:43:02.785565+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.785615+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.785665+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.785786+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.785881+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.786123+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:43:02.786377+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.796917+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.797103+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.797168+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.867284+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.874446+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.875048+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.875504+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.877058+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.890906+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.892424+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:02.892429+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:03.552162+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:03.552563+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:03.665060+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:03.665121+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:03.665316+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:05.734193+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:05.734750+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:06.550899+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:06.556969+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:06.832188+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:06.832789+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:06.853666+00:00", "trade", 11.0977, 1.0]
["2026-10-02T13:43:07.013644+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.111061+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.300336+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.376006+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.441852+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.487556+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.603190+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.610849+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.759998+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.760464+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.774181+00:00", "trade", 11.095, 100.0]
["2026-10-02T13:43:07.774813+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.775189+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.775906+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.776362+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.776367+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.784612+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.807586+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.808042+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.808062+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.817545+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.818011+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.818016+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:07.822823+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:43:07.822825+00:00", "trade", 11.09, 58.0]
["2026-10-02T13:43:07.822843+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:43:07.822878+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:43:07.822883+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:43:07.822883+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:43:07.822893+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:43:07.822908+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.822948+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.823003+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.823028+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.823369+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.823404+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.823429+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.823519+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.823549+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.823730+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.823785+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.823815+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.824304+00:00", "trade", 11.085, 108.0]
["2026-10-02T13:43:07.824336+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.824717+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.824747+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.824797+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.824938+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.825273+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.825409+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.826992+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.898898+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.927772+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.929626+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.993273+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.994105+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.994340+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.994741+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:07.994781+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.010323+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.010669+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.010849+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.012042+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.029955+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.029985+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.030501+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.030511+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.030737+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.031458+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.031909+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.035483+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.135581+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.135611+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.136147+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.138267+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.633965+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.721103+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.721128+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.818594+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:08.818995+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:09.103922+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:09.104739+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:09.206802+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:09.218485+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:09.230904+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:09.345727+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.134041+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.134728+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.135214+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.142772+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.143318+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.143368+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.187934+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.252432+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.291791+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.312520+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.398760+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.497620+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.498141+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.498512+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.498978+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.509879+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.567030+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.567040+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.896518+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:10.985535+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:11.062483+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:11.545280+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:11.604330+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:11.604355+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:11.604952+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:11.614515+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:11.844997+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:12.163804+00:00", "trade", 11.085, 500.0]
["2026-10-02T13:43:12.165634+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:12.166361+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:12.401624+00:00", "trade", 11.1415, 1.0]
["2026-10-02T13:43:12.594729+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:12.618070+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:12.726342+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:12.726793+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:12.833898+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:12.834364+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:12.836810+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:13.167355+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:13.434069+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:14.099120+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:14.346583+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:14.366009+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:14.944188+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:14.944650+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:15.198378+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:15.800168+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.109814+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.109839+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.615149+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:43:16.615390+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.615396+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.615410+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.615431+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.615431+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.615436+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.615536+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.615576+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.615731+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.615756+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.618252+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.620022+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.625665+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.626126+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.626151+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:16.773896+00:00", "trade", 11.089, 1000.0]
["2026-10-02T13:43:16.861579+00:00", "trade", 11.086, 2500.0]
["2026-10-02T13:43:17.071905+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.072246+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.073319+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.073514+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.073579+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.073850+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.075785+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.076677+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.076687+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.076917+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.076932+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.076962+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.076962+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.076988+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.077218+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.077218+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.078035+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.078120+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.083824+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.127884+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.127909+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.849444+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.850125+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:17.853052+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:18.066159+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:18.862601+00:00", "trade", 11.085, 52.0]
["2026-10-02T13:43:19.041051+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:19.041076+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:19.041652+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:19.313273+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:19.473108+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:20.669175+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:20.669641+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:20.785868+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:21.425628+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:22.132323+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:26.987765+00:00", "trade", 11.09, 5.0]
["2026-10-02T13:43:26.988126+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:43:26.989151+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:26.989738+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:27.264130+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:27.582873+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:27.582908+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:27.582913+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:27.582963+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:27.583133+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:27.583479+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:27.589002+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:27.589433+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:27.592473+00:00", "trade", 11.09, 12.0]
["2026-10-02T13:43:27.592496+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592496+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592501+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592526+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592551+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592576+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592581+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592586+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592586+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592611+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592636+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592641+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592796+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592806+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.592822+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.593217+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.593453+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.593854+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.593894+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.595613+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.596741+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.597137+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.599407+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.702692+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.702998+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.886379+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:27.917829+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.023540+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.023971+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.313770+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.334409+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.429515+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.429801+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.429846+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.436131+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.515113+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.553369+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.553389+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.553845+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.554287+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.581406+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.592056+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.718407+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.776630+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:28.792162+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:29.012636+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:29.012826+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:29.012841+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:29.013172+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:29.013343+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:29.013704+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:29.014155+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:29.031441+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:29.363730+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:29.916802+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:43:29.992064+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:30.016681+00:00", "trade", 11.1, 12.0]
["2026-10-02T13:43:30.017000+00:00", "trade", 11.1, 3.0]
["2026-10-02T13:43:30.017103+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:30.017439+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:30.027724+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:30.032174+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:30.032650+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:30.035888+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:30.038850+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:30.039171+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:30.151688+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:30.151974+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:30.317793+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:30.337545+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:30.338001+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:31.122390+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:31.597199+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:31.747747+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:31.774073+00:00", "trade", 11.099, 200.0]
["2026-10-02T13:43:32.315566+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:32.316073+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:32.509933+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:32.541834+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.110115+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.115553+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.116239+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.116685+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.126494+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.142101+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.142326+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.255535+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.255851+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.421024+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.426752+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.427078+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.451882+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.529226+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.529727+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.529817+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.532509+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.532514+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.533075+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.533266+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.540613+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.540939+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:33.541069+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.007252+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.010804+00:00", "trade", 11.095, 500.0]
["2026-10-02T13:43:34.030046+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.030507+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.036111+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.065580+00:00", "trade", 11.1402, 1.0]
["2026-10-02T13:43:34.093594+00:00", "trade", 11.095, 500.0]
["2026-10-02T13:43:34.103310+00:00", "trade", 11.095, 500.0]
["2026-10-02T13:43:34.186064+00:00", "trade", 11.0999, 2500.0]
["2026-10-02T13:43:34.256991+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.257577+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.258738+00:00", "trade", 11.095, 400.0]
["2026-10-02T13:43:34.260419+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.260825+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.261291+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.272312+00:00", "trade", 11.095, 500.0]
["2026-10-02T13:43:34.273319+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.276627+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.276933+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.277374+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.277846+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.277875+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.391215+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.391545+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.391666+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.392077+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.442817+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.554272+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.554939+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.846331+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.846356+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.846417+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.863527+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.890575+00:00", "trade", 11.09, 32.0]
["2026-10-02T13:43:34.890930+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:43:34.891945+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.933238+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:34.958363+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.032970+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.082122+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.120663+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.139934+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.205971+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:43:35.206323+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:43:35.207015+00:00", "trade", 11.095, 23.0]
["2026-10-02T13:43:35.331740+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.336441+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.338667+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.339350+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:43:35.339408+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.340551+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.343584+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.343684+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.344566+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.344992+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.347362+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.354690+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.363516+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.376762+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.485906+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.547563+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.548019+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.548205+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.720715+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.721251+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.721807+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.751583+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:35.752064+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:36.156090+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:36.375591+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:36.530264+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:36.532720+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:36.533161+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:36.610439+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:36.698133+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:36.698163+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:36.702202+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:37.439841+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:37.458911+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:37.646361+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:37.647454+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:38.380948+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:43:38.381058+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:43:38.381123+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.381168+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.381228+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.381388+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.381419+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.381651+00:00", "trade", 11.09, 20.0]
["2026-10-02T13:43:38.381719+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.381764+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.381779+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.381785+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.381820+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.381829+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.382050+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.382095+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.382326+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.382460+00:00", "trade", 11.09, 108.0]
["2026-10-02T13:43:38.382526+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.382586+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.383323+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.383428+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.383564+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.389623+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.411796+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:38.414612+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.283633+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.291427+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.377782+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.377807+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.397699+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.529733+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.529733+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.534730+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.568445+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.583421+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.586227+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.586593+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.612079+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.699166+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:39.699391+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:40.430960+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:40.431827+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:40.544445+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:40.544655+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:40.856366+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:40.856551+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:40.909903+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:41.080243+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:41.654164+00:00", "trade", 11.085, 22.0]
["2026-10-02T13:43:41.656501+00:00", "trade", 11.085, 1.0]
["2026-10-02T13:43:42.707882+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:42.708087+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:42.708894+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:42.724085+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:42.726521+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:42.732495+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:42.860289+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:43.052175+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:43.716995+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:43:43.716998+00:00", "trade", 11.08, 5.0]
["2026-10-02T13:43:43.716998+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:43:43.717531+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:43:43.717587+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:43:43.717617+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:43:43.717647+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:43:43.717652+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:43:43.717697+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.717697+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.717702+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.717757+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.717807+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.717807+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.717812+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.717827+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.717837+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.717847+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.717872+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.718890+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.719336+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.719847+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.720218+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.720498+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.721135+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.721810+00:00", "trade", 11.072, 695.0]
["2026-10-02T13:43:43.721837+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:43:43.723100+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.723160+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.724082+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.735005+00:00", "trade", 11.08, 123.0]
["2026-10-02T13:43:43.748580+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.753071+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.753101+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.753291+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.753642+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.753672+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.753808+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.758228+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.777103+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.791663+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.846297+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.846443+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.916925+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.932367+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:43.943924+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.108425+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.114189+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.114264+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.115893+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.157146+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.157337+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.169235+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.170182+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.250541+00:00", "trade", 11.075, 13300.0]
["2026-10-02T13:43:44.251350+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.251879+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:43:44.251906+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.252147+00:00", "trade", 11.075, 100.0]
["2026-10-02T13:43:44.252150+00:00", "trade", 11.075, 10.0]
["2026-10-02T13:43:44.252364+00:00", "trade", 11.075, 10.0]
["2026-10-02T13:43:44.252556+00:00", "trade", 11.075, 10.0]
["2026-10-02T13:43:44.252718+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.252727+00:00", "trade", 11.075, 10.0]
["2026-10-02T13:43:44.252733+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.252845+00:00", "trade", 11.075, 10.0]
["2026-10-02T13:43:44.252962+00:00", "trade", 11.075, 10.0]
["2026-10-02T13:43:44.253014+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.253076+00:00", "trade", 11.075, 10.0]
["2026-10-02T13:43:44.253194+00:00", "trade", 11.075, 40.0]
["2026-10-02T13:43:44.253270+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.253285+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.253621+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.253861+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.254202+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.254926+00:00", "trade", 11.08, 1500.0]
["2026-10-02T13:43:44.424823+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.425424+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.440014+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.621926+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723061+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723066+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723093+00:00", "trade", 11.08, 12.0]
["2026-10-02T13:43:44.723202+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723232+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723242+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723271+00:00", "trade", 11.08, 11.0]
["2026-10-02T13:43:44.723295+00:00", "trade", 11.075, 11.0]
["2026-10-02T13:43:44.723367+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723382+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723533+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723553+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723618+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723703+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723863+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723869+00:00", "trade", 11.075, 11.0]
["2026-10-02T13:43:44.723878+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723893+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723903+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.723969+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.724019+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.724324+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.724480+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.724480+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.727467+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.729236+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.735982+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.736824+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.737135+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.737195+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.739611+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.739611+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.745830+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.750376+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.794702+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.837418+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.850625+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:44.850890+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:46.140230+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:46.140521+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:46.142044+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:46.142500+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:46.142500+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:46.191527+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:46.198273+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:46.254907+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:47.558862+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:48.010716+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:48.011282+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:48.012931+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:48.013397+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:48.014284+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:48.014775+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:48.016294+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:48.016494+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:48.130210+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:48.132690+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:48.196552+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:48.673126+00:00", "trade", 11.075, 50.0]
["2026-10-02T13:43:48.820278+00:00", "trade", 11.076, 81.0]
["2026-10-02T13:43:48.833311+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.042032+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.043210+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055250+00:00", "trade", 11.08, 25.0]
["2026-10-02T13:43:49.055263+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:43:49.055263+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:43:49.055265+00:00", "trade", 11.08, 300.0]
["2026-10-02T13:43:49.055268+00:00", "trade", 11.08, 400.0]
["2026-10-02T13:43:49.055271+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:43:49.055273+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055308+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055584+00:00", "trade", 11.08, 10.0]
["2026-10-02T13:43:49.055674+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055782+00:00", "trade", 11.08, 10.0]
["2026-10-02T13:43:49.055795+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055800+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055804+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:43:49.055808+00:00", "trade", 11.08, 60.0]
["2026-10-02T13:43:49.055808+00:00", "trade", 11.08, 20.0]
["2026-10-02T13:43:49.055810+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055815+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055815+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055815+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055819+00:00", "trade", 11.08, 2.0]
["2026-10-02T13:43:49.055819+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055825+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055825+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055825+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055830+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055830+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055835+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:49.055840+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:43:49.055915+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:43:49.055920+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:43:49.055930+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:43:49.055990+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056005+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056050+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056075+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056110+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056115+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056125+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056145+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056145+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056190+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056230+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056251+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056416+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056491+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056546+00:00", "trade", 11.085, 24.0]
["2026-10-02T13:43:49.056717+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.056747+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.057980+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.058150+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.058376+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.060846+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.060856+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.060912+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.061333+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.066876+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.066896+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.088638+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.089269+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.117621+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.118168+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.273367+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.417339+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:49.745855+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.640351+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.722241+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.722241+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.722691+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.728245+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.728600+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.728696+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.728781+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.731853+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.731863+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.738213+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.738654+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.738654+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.741095+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.773743+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.837319+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.837409+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.837640+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.857597+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.932906+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.932911+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:50.932986+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:51.661207+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:51.662059+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.010091+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.011740+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.011795+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.011840+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.012036+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.040218+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.237171+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.237196+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.237838+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.238053+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.304135+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.304160+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.308205+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.430851+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.440825+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.441271+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.503073+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.690523+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.781309+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.781856+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.782161+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.782392+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.783479+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.971702+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:52.972138+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:53.554968+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:53.808085+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:53.808130+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:53.809218+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:53.809378+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:53.876527+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:53.876552+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.105993+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.106825+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.107085+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.109872+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.115881+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.140560+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.140575+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.140610+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.140650+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.294330+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.295974+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.549979+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:43:54.550143+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.550148+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.550148+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.550179+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.550484+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.551356+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.562859+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:54.724869+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.118339+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.271082+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.271127+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.271182+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.271217+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.271217+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.271393+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.271458+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.271488+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.289446+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.289506+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.394956+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.402344+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.446298+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.446504+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.446865+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.447000+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.447030+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.447120+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.447175+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.447200+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.447231+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.790296+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.790376+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.790386+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.790456+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.798231+00:00", "trade", 11.1284, 1.0]
["2026-10-02T13:43:55.798972+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.798982+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.799057+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.799608+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.800515+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.800590+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.800595+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.800656+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.811241+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.811311+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.940764+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.940879+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.951349+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:55.951424+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:56.136278+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:56.136774+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:56.524992+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:56.808752+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:56.808822+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:56.819347+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:56.819487+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:56.831651+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:56.831726+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:56.906915+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:57.019147+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:57.019202+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:57.019238+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:43:57.019673+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:43:57.019718+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.019723+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:43:57.019728+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.019743+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.019773+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.019778+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.019793+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.019798+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.019818+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.019818+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.019823+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.019838+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.019848+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.019853+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.020079+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.020299+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.020304+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.020309+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.020309+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.020325+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.020330+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.020355+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.020791+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.020791+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.020821+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.021698+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.021943+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.035165+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.046026+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.050075+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.050341+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.059698+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.067832+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.067898+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.068514+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.068674+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.266264+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.269802+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.400543+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.408843+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.408853+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.408863+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.409424+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.411935+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.413260+00:00", "trade", 11.075, 400.0]
["2026-10-02T13:43:57.414777+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.414827+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.415093+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.460466+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:57.460591+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:58.351173+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:58.351203+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:58.351273+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:58.352030+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:58.352476+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:58.639628+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:58.639924+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:58.673243+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:58.732775+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:58.732800+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:58.733456+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:58.897446+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:59.218644+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:59.840879+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:43:59.992088+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:00.167274+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:00.167876+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:00.191331+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:00.285480+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:00.358233+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:00.358263+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:00.513111+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:00.583819+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:00.696658+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:00.935811+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:00.970506+00:00", "trade", 11.08, 7.0]
["2026-10-02T13:44:01.210138+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.317774+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.317829+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.525111+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.574073+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.574103+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.574133+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.574644+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.575251+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.688801+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.689698+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.689928+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.690028+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.690154+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.690209+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.696754+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.697461+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.906884+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:01.906899+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:02.185235+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:02.185265+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:02.185762+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:02.185937+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:02.186133+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:02.749923+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:02.751857+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:03.073637+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:03.074108+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:03.225523+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:03.225578+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:03.364428+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:03.818307+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:03.822146+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:04.474672+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:05.037124+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:05.053443+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:05.053493+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:05.053573+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:05.354122+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:05.354147+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:05.354889+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:05.378250+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:05.479956+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:05.707407+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:05.745853+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:05.892542+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:06.592440+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:06.593157+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:07.025931+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:07.045171+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:07.045718+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:07.124460+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:07.407934+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:07.410680+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:07.520526+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:07.521088+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:07.521178+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:07.658820+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:07.884767+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:08.758539+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:08.758754+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:08.759220+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:08.955367+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:08.955898+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:09.539400+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:10.344207+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:10.450224+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:10.454018+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:10.454745+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:11.181477+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:11.185126+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:11.185572+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:11.195055+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:11.207025+00:00", "trade", 11.07, 2.0]
["2026-10-02T13:44:11.207670+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:11.207678+00:00", "trade", 11.075, 47.0]
["2026-10-02T13:44:11.325735+00:00", "trade", 11.075, 200.0]
["2026-10-02T13:44:11.357701+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:11.931345+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:12.983967+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:12.992121+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:12.992131+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:12.992134+00:00", "trade", 11.07, 6.0]
["2026-10-02T13:44:12.992206+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:12.992317+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:12.992327+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:12.992337+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:12.992357+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:12.992612+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:12.992652+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:12.992658+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:12.992778+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:12.996306+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:13.053317+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:13.053332+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:13.053873+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:13.067716+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:13.135933+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:13.151059+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:13.288265+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:13.454856+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:13.455277+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:13.455322+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:13.455793+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:13.606607+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:14.372176+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:14.533179+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:14.540176+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:14.613680+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:14.614116+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:14.614136+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:14.625243+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:14.627719+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:14.627744+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:14.628280+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:14.628661+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:14.700797+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:14.702070+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:15.885698+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:16.118336+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:16.129463+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:16.367940+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:17.368565+00:00", "trade", 11.1224, 1.0]
["2026-10-02T13:44:17.796971+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:17.797046+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:17.797813+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:17.986541+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:18.481583+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.005468+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.036216+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076116+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076422+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076427+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076444+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:44:19.076456+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:44:19.076492+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076517+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076561+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:44:19.076567+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:44:19.076567+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:44:19.076567+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076571+00:00", "trade", 11.08, 160.0]
["2026-10-02T13:44:19.076571+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:44:19.076577+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076617+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076643+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076643+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076647+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076692+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076713+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076713+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076717+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076730+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:44:19.076730+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:44:19.076778+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:44:19.076781+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:44:19.076858+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076883+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076958+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076978+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076978+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.076983+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:44:19.076983+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:19.077033+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:44:19.077068+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:44:19.077068+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:44:19.077088+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:44:19.077093+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077108+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077164+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077164+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077164+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077169+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077179+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077199+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077229+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077229+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077269+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077309+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077484+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077504+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077509+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077580+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077600+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077653+00:00", "trade", 11.085, 185.0]
["2026-10-02T13:44:19.077670+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.077683+00:00", "trade", 11.085, 4.0]
["2026-10-02T13:44:19.077740+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.078126+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.079294+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.080226+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.080692+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.081429+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.085027+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.088370+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.088561+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.089042+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.097552+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.097833+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.109124+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.135472+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.141101+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.141131+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.143937+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.179943+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.478803+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.832208+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.832579+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:19.832649+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:21.061580+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:21.120866+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:21.150341+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.289992+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.290473+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.297148+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.297449+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.307764+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.310841+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.354785+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.354810+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.354810+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.355617+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.410824+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.410849+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.492127+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.565251+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:23.969471+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:24.114546+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:24.115012+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:24.574860+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:24.574885+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:24.575171+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:24.575296+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:24.575963+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:24.684586+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:24.773999+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:25.056490+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:25.074167+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:25.364688+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:25.364713+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:25.413267+00:00", "trade", 11.0801, 13.0]
["2026-10-02T13:44:25.415032+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:25.427371+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:25.427452+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:25.466346+00:00", "trade", 11.085, 2000.0]
["2026-10-02T13:44:25.887405+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:26.401547+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.063540+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.064021+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.215727+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.216193+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.261766+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.405894+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.406666+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.407132+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.467347+00:00", "trade", 11.085, 36.0]
["2026-10-02T13:44:27.842471+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:44:27.842482+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.842497+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.842712+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.842718+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.842718+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.842752+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.842752+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.842762+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.843063+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.843504+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.843549+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.844015+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.844040+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.845947+00:00", "trade", 11.09, 500.0]
["2026-10-02T13:44:27.846202+00:00", "trade", 11.09, 500.0]
["2026-10-02T13:44:27.846311+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:27.847253+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:28.338556+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:28.410757+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:28.909337+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:29.189192+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:29.284218+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:29.354726+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:29.354916+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:29.549749+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:29.992116+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.232116+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.881040+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:44:30.881359+00:00", "trade", 11.09, 80.0]
["2026-10-02T13:44:30.881585+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.881585+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.881590+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.881600+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.881610+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.881610+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.881620+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.881625+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.881635+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.881645+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.881700+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.882096+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.882427+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.886026+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:30.952794+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:31.122838+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:31.124252+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:31.124683+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:31.634620+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:31.893114+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:31.893430+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:32.087296+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:32.121577+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:32.569727+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:32.573015+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:32.576087+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:32.577185+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:32.918356+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:32.977060+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:32.984247+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:33.150102+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:33.150628+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:33.157874+00:00", "trade", 11.0801, 2000.0]
["2026-10-02T13:44:33.654190+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:33.755320+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:33.892030+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:34.496963+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:34.505989+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:34.513567+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:34.838074+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:35.015196+00:00", "trade", 11.085, 9.0]
["2026-10-02T13:44:36.021296+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:36.280021+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:37.670275+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:37.756565+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:38.261185+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:38.285387+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:38.429104+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:38.438947+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:38.439428+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:38.444061+00:00", "trade", 11.085, 600.0]
["2026-10-02T13:44:38.444956+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:38.455060+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:38.495647+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:38.509344+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:38.809200+00:00", "trade", 11.1139, 1.0]
["2026-10-02T13:44:38.990057+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:39.537799+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:39.538255+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:39.846538+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:40.363772+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:40.377269+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:40.380151+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:40.385459+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:40.386295+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:40.386742+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:40.441316+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:40.891892+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:41.111560+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:41.181491+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:41.191470+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:41.191715+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:41.936340+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:41.937332+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:41.937719+00:00", "trade", 11.08, 24.0]
["2026-10-02T13:44:41.937738+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:41.938209+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:41.938214+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:41.941312+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:41.949393+00:00", "trade", 11.08, 500.0]
["2026-10-02T13:44:41.950418+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:42.071256+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:42.071326+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:42.170135+00:00", "trade", 11.08, 40.0]
["2026-10-02T13:44:42.170136+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:42.170196+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:44:42.203771+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:44:42.203781+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.203781+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.203782+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:44:42.203821+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.203851+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.203856+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.203861+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.203886+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.203936+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.203961+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.204046+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.204046+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.204046+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.204066+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.204072+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.204076+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.204076+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.204091+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.204503+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.204503+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.204510+00:00", "trade", 11.075, 17.0]
["2026-10-02T13:44:42.204758+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.204928+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.205249+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.215884+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.225913+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.225998+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.226023+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.226174+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.226314+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.226334+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.226565+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:44:42.226835+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.226870+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.226891+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.226900+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.227085+00:00", "trade", 11.075, 1100.0]
["2026-10-02T13:44:42.227097+00:00", "trade", 11.07, 294.0]
["2026-10-02T13:44:42.227116+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.227118+00:00", "trade", 11.07, 75.0]
["2026-10-02T13:44:42.227118+00:00", "trade", 11.07, 400.0]
["2026-10-02T13:44:42.227121+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.227127+00:00", "trade", 11.07, 161.0]
["2026-10-02T13:44:42.227151+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.227196+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.227858+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.233025+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.233030+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.234148+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.234238+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.237385+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.257213+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.261117+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.261297+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.274960+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.274990+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.276168+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.280342+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.540436+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:44:42.540439+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:44:42.540439+00:00", "trade", 11.07, 275.0]
["2026-10-02T13:44:42.540472+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:44:42.540475+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:44:42.540547+00:00", "trade", 11.07, 25.0]
["2026-10-02T13:44:42.540550+00:00", "trade", 11.07, 7.0]
["2026-10-02T13:44:42.540971+00:00", "trade", 11.07, 75.0]
["2026-10-02T13:44:42.540989+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:44:42.541062+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541062+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541097+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541102+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541102+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541107+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541107+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541117+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541122+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541127+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541132+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541137+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541162+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541162+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541173+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541373+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.541669+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.542656+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.551933+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.553998+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.555256+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.558699+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.559190+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.669863+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.669878+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.670440+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.676629+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.724017+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:42.724518+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:44:42.724563+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:44:42.724593+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:44:42.724613+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:44:42.724774+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:44:42.724789+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:44:42.724799+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:44:42.724801+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:44:42.724834+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:44:42.724837+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:44:42.724839+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.724840+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:44:42.724854+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.724859+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.724899+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.724919+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.724949+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.725150+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.725175+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.725225+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.725349+00:00", "trade", 11.06, 10.0]
["2026-10-02T13:44:42.725586+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.725701+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.726337+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.726663+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.726814+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.728763+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.737915+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.755517+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.756123+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:42.756158+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:43.049230+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:43.049420+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:43.114575+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:43.238971+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:43.265434+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:43.812654+00:00", "trade", 11.065, 29.0]
["2026-10-02T13:44:43.996812+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:44.035489+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:44.201233+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:44.278351+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:44.301045+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:44.301321+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:44.301536+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:44.301707+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:44.362622+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:45.813676+00:00", "trade", 11.065, 5.0]
["2026-10-02T13:44:46.531136+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:46.531176+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.045939+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.057051+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.114322+00:00", "trade", 11.1075, 40.0]
["2026-10-02T13:44:47.120968+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.120993+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.121544+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.121689+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.329366+00:00", "trade", 11.07, 200.0]
["2026-10-02T13:44:47.330400+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.331132+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.364872+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.379657+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.379667+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.430168+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.430193+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.679961+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.710489+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.710975+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.773995+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:47.813661+00:00", "trade", 11.065, 5.0]
["2026-10-02T13:44:48.068354+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:48.119867+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:48.230264+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:48.692861+00:00", "trade", 11.065, 1.0]
["2026-10-02T13:44:48.967341+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:49.348372+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:49.451096+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:49.497075+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:49.497557+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:49.529633+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:49.540930+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:49.758752+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:49.758777+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:49.893878+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:49.894485+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:49.964628+00:00", "trade", 11.07, 26.0]
["2026-10-02T13:44:49.964877+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:49.965093+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:49.965118+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:50.025677+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:50.025832+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:50.028419+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:50.036507+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:50.036959+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:50.039344+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:50.357771+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:50.465061+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:50.573028+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:50.977233+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:51.087089+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:51.125416+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:51.586592+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:51.641327+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:51.734999+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:52.309946+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:52.954792+00:00", "trade", 11.065, 10.0]
["2026-10-02T13:44:53.059893+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:53.060059+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:53.060084+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:53.161229+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:53.168371+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:53.202457+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:53.203239+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:53.835211+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.322579+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.379465+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.379467+00:00", "trade", 11.07, 2300.0]
["2026-10-02T13:44:54.379476+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:44:54.379476+00:00", "trade", 11.07, 500.0]
["2026-10-02T13:44:54.379482+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:44:54.379482+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:44:54.379482+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:44:54.379595+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.379601+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.379690+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.379735+00:00", "trade", 11.07, 72.0]
["2026-10-02T13:44:54.379801+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.379811+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.379826+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.379836+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.379841+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.379855+00:00", "trade", 11.07, 300.0]
["2026-10-02T13:44:54.379861+00:00", "trade", 11.07, 300.0]
["2026-10-02T13:44:54.379867+00:00", "trade", 11.07, 100.0]
["2026-10-02T13:44:54.379867+00:00", "trade", 11.07, 20.0]
["2026-10-02T13:44:54.379867+00:00", "trade", 11.07, 60.0]
["2026-10-02T13:44:54.379896+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.379936+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.379971+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.379996+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.380026+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.380046+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.380091+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.380107+00:00", "trade", 11.07, 17.0]
["2026-10-02T13:44:54.380107+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.380111+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.380117+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.380121+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.380121+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.380127+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.380132+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.380132+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.380136+00:00", "quote", 11.06, 11.07]
["2026-10-02T13:44:54.380156+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:44:54.380161+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:44:54.380222+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:44:54.380242+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:44:54.380247+00:00", "quote", 11.07, 11.07]
["2026-10-02T13:44:54.380252+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.380267+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.380287+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.380337+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.380347+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.380382+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.380497+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.380562+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.380678+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.380693+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.380782+00:00", "trade", 11.07, 75.0]
["2026-10-02T13:44:54.381099+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.382382+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.382572+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.382572+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.383063+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.383921+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.383921+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.383970+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.385860+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.488439+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.488439+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.790527+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.790822+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.790853+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.796471+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.945590+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:54.945620+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:55.275269+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:55.275911+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:55.779468+00:00", "trade", 11.079, 400.0]
["2026-10-02T13:44:55.837325+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:56.521160+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:56.521717+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:56.607430+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:56.831260+00:00", "trade", 11.076, 82.0]
["2026-10-02T13:44:56.929731+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:57.040069+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:57.040359+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:57.040620+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:57.040825+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:57.202840+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:57.202981+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:57.210714+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:58.709958+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:44:59.482433+00:00", "trade", 11.079, 100.0]
["2026-10-02T13:44:59.992135+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.079824+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.080220+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.080530+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.081167+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.081212+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.085136+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.086504+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.087336+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.087797+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.089612+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.091566+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.093305+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.134669+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.135230+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.135365+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.141059+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.169564+00:00", "trade", 11.1037, 1.0]
["2026-10-02T13:45:00.267560+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.267585+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.267915+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.267935+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.269630+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.270081+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.429359+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.429890+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:00.973708+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:01.270264+00:00", "trade", 11.075, 40.0]
["2026-10-02T13:45:01.271319+00:00", "trade", 11.075, 132.0]
["2026-10-02T13:45:01.774379+00:00", "trade", 11.079, 200.0]
["2026-10-02T13:45:01.887079+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:01.895624+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:02.184746+00:00", "trade", 11.0798, 35.0]
["2026-10-02T13:45:02.374598+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:02.384301+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:02.385183+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:02.385819+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:02.407531+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:02.411801+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:02.411831+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:02.587223+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:02.587684+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:02.626161+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:02.698242+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:02.700943+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:02.763627+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:03.455948+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:03.513013+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:03.579516+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:03.580348+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:03.673229+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:03.682742+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:03.682752+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:04.162031+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:04.399009+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:05.153798+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:05.330694+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:05.331175+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:05.331921+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:05.350596+00:00", "trade", 11.075, 300.0]
["2026-10-02T13:45:05.352223+00:00", "trade", 11.075, 400.0]
["2026-10-02T13:45:05.522139+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:05.523602+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:05.523803+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:05.523838+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:05.543063+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:05.548516+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:05.548892+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:06.024999+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:06.025204+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:06.025395+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:06.058318+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:06.062977+00:00", "trade", 11.075, 1.0]
["2026-10-02T13:45:06.310377+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:06.349564+00:00", "trade", 11.08, 8.0]
["2026-10-02T13:45:06.349745+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:06.350021+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:06.350071+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:06.553039+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:06.806782+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:06.947732+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:07.189430+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:45:07.189433+00:00", "trade", 11.08, 300.0]
["2026-10-02T13:45:07.189672+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:07.189704+00:00", "trade", 11.08, 160.0]
["2026-10-02T13:45:07.189704+00:00", "trade", 11.08, 29.0]
["2026-10-02T13:45:07.189772+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:07.189787+00:00", "quote", 11.07, 11.08]
["2026-10-02T13:45:07.189842+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:45:07.189852+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:45:07.189860+00:00", "trade", 11.08, 200.0]
["2026-10-02T13:45:07.189897+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:45:07.189928+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:45:07.189928+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:45:07.189932+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:45:07.189942+00:00", "quote", 11.08, 11.08]
["2026-10-02T13:45:07.189988+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.189998+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190073+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190123+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190128+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190133+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190138+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190143+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190148+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190158+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190173+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190338+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190343+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190393+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190409+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190409+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190489+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190584+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190614+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.190679+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.192153+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.193376+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.194062+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.197200+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.211429+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.223638+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.267667+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:07.868681+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:08.256974+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:08.274200+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:08.275954+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:08.328193+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:08.444855+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:08.444880+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:08.472852+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:10.004597+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:10.004622+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:10.017729+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:10.017824+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:10.079325+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:10.352419+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:10.501599+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:11.036049+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:11.050298+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:11.888971+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:11.971973+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:12.551215+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:12.552503+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:13.082944+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:13.083100+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:13.083300+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:13.246688+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:13.772313+00:00", "trade", 11.0801, 11.0]
["2026-10-02T13:45:13.774117+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:13.808163+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:14.256253+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:14.256573+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:14.717940+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:16.583993+00:00", "trade", 11.08, 605.0]
["2026-10-02T13:45:16.584354+00:00", "trade", 11.08, 1.0]
["2026-10-02T13:45:16.585333+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:16.626917+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:17.120796+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:17.158866+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:17.170173+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:19.232600+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:19.330197+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:19.413165+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:19.430270+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:19.430355+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:19.431007+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:19.433187+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:19.470932+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:19.654638+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:20.418118+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:21.247635+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:21.265147+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:45:21.265228+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:45:21.265304+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:45:21.382009+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:21.382099+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:22.311256+00:00", "trade", 11.0997, 1.0]
["2026-10-02T13:45:22.345349+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:22.345364+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:22.345589+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:22.345674+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:22.345680+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:22.345710+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:22.399663+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:22.415460+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:22.509835+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:22.759062+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:23.145601+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:23.150202+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:45:23.150292+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:23.150352+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:45:23.150352+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:45:23.150362+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:23.150364+00:00", "trade", 11.09, 304.0]
["2026-10-02T13:45:23.150367+00:00", "trade", 11.09, 2796.0]
["2026-10-02T13:45:23.150677+00:00", "trade", 11.09, 160.0]
["2026-10-02T13:45:23.150713+00:00", "trade", 11.09, 800.0]
["2026-10-02T13:45:23.150713+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:45:23.150713+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:23.150719+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:45:23.150748+00:00", "quote", 11.08, 11.09]
["2026-10-02T13:45:23.150798+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:45:23.150830+00:00", "trade", 11.09, 1.0]
["2026-10-02T13:45:23.150833+00:00", "trade", 11.09, 200.0]
["2026-10-02T13:45:23.150833+00:00", "trade", 11.09, 17.0]
["2026-10-02T13:45:23.150843+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:45:23.150873+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:45:23.151009+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:45:23.151024+00:00", "quote", 11.09, 11.09]
["2026-10-02T13:45:23.151049+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.151104+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.151104+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.151104+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.151119+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.151129+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.151144+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.151149+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.151320+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.151455+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.151610+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.151791+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.152091+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.153394+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.153770+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.157454+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.157634+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.158562+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.159278+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.165318+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.170330+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.170891+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.182243+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.220247+00:00", "trade", 11.1, 1600.0]
["2026-10-02T13:45:23.265351+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.265546+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.271385+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.273410+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.315760+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.437064+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.437184+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.438602+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.630145+00:00", "trade", 11.1, 17.0]
["2026-10-02T13:45:23.630594+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.630624+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.691052+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.691508+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:23.970822+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:24.034534+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:24.121325+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:24.121525+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:24.135213+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:24.135454+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:24.135454+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:24.224540+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:24.237085+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:24.237561+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:25.192786+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:25.192867+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:25.649923+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:26.022468+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:26.296971+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:26.561620+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:28.290285+00:00", "trade", 11.1, 34.0]
["2026-10-02T13:45:28.290745+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:28.290790+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:28.291241+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:28.359268+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:28.359734+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:28.607778+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:29.139352+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:29.335262+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:29.335528+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:29.454661+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:29.992164+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:30.159752+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:30.159877+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:30.486799+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:30.921696+00:00", "trade", 11.096, 82.0]
["2026-10-02T13:45:31.016188+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.018057+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.019676+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.217832+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.221305+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.249437+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.250114+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.268392+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.268893+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.274154+00:00", "trade", 11.1, 3.0]
["2026-10-02T13:45:31.345305+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.353103+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.363538+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.364681+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.409176+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.614023+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:45:31.614025+00:00", "trade", 11.1, 800.0]
["2026-10-02T13:45:31.614028+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:45:31.614269+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:45:31.614284+00:00", "trade", 11.1, 60.0]
["2026-10-02T13:45:31.614284+00:00", "trade", 11.1, 20.0]
["2026-10-02T13:45:31.614339+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:45:31.614344+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:45:31.614359+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:45:31.614369+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:45:31.614429+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.614459+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.614473+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:45:31.614560+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.614580+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.614595+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.614615+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.614625+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.614655+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.614675+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.614885+00:00", "trade", 11.1, 31.0]
["2026-10-02T13:45:31.614925+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.615121+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.615195+00:00", "trade", 11.105, 5.0]
["2026-10-02T13:45:31.615206+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.615266+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.615281+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.615472+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.615507+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.615632+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.615717+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.616103+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.616605+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.629009+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.629445+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.629450+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.902374+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:31.902379+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:32.430830+00:00", "trade", 11.11, 34.0]
["2026-10-02T13:45:32.431331+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:33.555800+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:45:35.541282+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:35.579083+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:35.579508+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:35.579714+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:35.581318+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:35.676033+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:35.795025+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:36.403747+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:36.418046+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:36.708341+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:36.709123+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:37.034056+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:37.135773+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:37.367593+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:37.473625+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:37.689128+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:38.510164+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:38.511639+00:00", "trade", 11.11, 34.0]
["2026-10-02T13:45:38.512104+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:38.512109+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:38.512124+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:38.512499+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:38.512605+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:38.513301+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:38.513301+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:38.518429+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:38.778572+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:39.322670+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:39.328228+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:39.352305+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:39.352777+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:39.972474+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:39.973321+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:39.985425+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:39.985510+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:39.985906+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:40.298564+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:40.465055+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:40.465516+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:40.476232+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:41.285260+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:41.973250+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.025484+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.027013+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.029719+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.029744+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.029789+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.030025+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.133035+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.145745+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.146206+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.412053+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.422854+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.426457+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.433895+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.534699+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:42.614289+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:43.315326+00:00", "trade", 11.105, 129.0]
["2026-10-02T13:45:43.437565+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:43.444286+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:43.524387+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:43.524587+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:43.524858+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:43.526381+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:43.561219+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:43.805780+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:44.292546+00:00", "trade", 11.0984, 1.0]
["2026-10-02T13:45:44.429314+00:00", "trade", 11.11, 34.0]
["2026-10-02T13:45:44.429328+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:44.429794+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:45.109745+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:45.262027+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:45.315414+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:45.341581+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:45.344583+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:46.075505+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:46.075575+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:46.093102+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:46.228975+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:46.230904+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:46.231050+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:46.376350+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:46.396167+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:47.477116+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:48.130147+00:00", "trade", 11.11, 17.0]
["2026-10-02T13:45:48.130334+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:48.130920+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:48.518336+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:49.960985+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:50.272460+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:50.272961+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:50.284860+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:50.291836+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:50.292167+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:50.292633+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:50.435799+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:50.521237+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:50.602520+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:50.602971+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:50.721362+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:51.063340+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:51.131427+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:51.314978+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:51.488436+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:51.564146+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:51.664770+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:51.786669+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:51.787075+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:51.793385+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:52.018227+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:45:52.019272+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:52.157356+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:52.199215+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:52.250527+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:52.508340+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:53.229027+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:53.229484+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:54.188338+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.020506+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.535319+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.538592+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.538652+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.548566+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.620487+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.634239+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.659264+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.659309+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.659755+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.660236+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.830666+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.967581+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.977089+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.977540+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.977741+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:55.982241+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.084700+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.085156+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.085186+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.095581+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.095716+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.588918+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.595063+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.596562+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.596742+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.710673+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.710758+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.729687+00:00", "trade", 11.11, 17.0]
["2026-10-02T13:45:56.730520+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.730976+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.731432+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.762295+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:56.811728+00:00", "trade", 11.105, 1000.0]
["2026-10-02T13:45:56.843448+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:57.043509+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:57.061216+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:57.597049+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:57.812757+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:57.962142+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:58.635207+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:58.649230+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:58.821084+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:58.825539+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:58.911509+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:59.020362+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:59.150366+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:59.310281+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:59.529918+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:45:59.992192+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:00.114592+00:00", "trade", 11.0913, 5.0]
["2026-10-02T13:46:00.115840+00:00", "trade", 11.11, 34.0]
["2026-10-02T13:46:00.230864+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:00.234242+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:00.235851+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:00.236763+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:00.236944+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:00.237816+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:00.238573+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:00.297202+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:00.550224+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:00.700511+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:01.219715+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:01.284832+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:46:01.284915+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:01.285561+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:01.285877+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:01.290498+00:00", "trade", 11.11, 113.0]
["2026-10-02T13:46:01.290498+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:01.417366+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:46:01.417369+00:00", "trade", 11.11, 22.0]
["2026-10-02T13:46:01.417387+00:00", "trade", 11.11, 120.0]
["2026-10-02T13:46:01.417393+00:00", "trade", 11.11, 64.0]
["2026-10-02T13:46:01.417396+00:00", "trade", 11.11, 77.0]
["2026-10-02T13:46:01.417400+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:01.417402+00:00", "trade", 11.11, 600.0]
["2026-10-02T13:46:01.417406+00:00", "trade", 11.11, 823.0]
["2026-10-02T13:46:01.417408+00:00", "trade", 11.11, 1600.0]
["2026-10-02T13:46:01.417408+00:00", "trade", 11.11, 300.0]
["2026-10-02T13:46:01.417418+00:00", "trade", 11.11, 93.0]
["2026-10-02T13:46:01.417430+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:46:01.417454+00:00", "trade", 11.11, 7.0]
["2026-10-02T13:46:01.417465+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:46:01.417465+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:46:01.417465+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:46:01.417480+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417480+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417490+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417490+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417510+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417525+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417545+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417580+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417580+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417600+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417725+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417811+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:46:01.417836+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417921+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417946+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417961+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.417996+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.418001+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.418006+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.418151+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.418247+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.418437+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.418477+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.418587+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.418638+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.418723+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.419239+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.422056+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.424286+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.425268+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.429443+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.447633+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:46:01.468170+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.468637+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.601567+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.638440+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.675313+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.769708+00:00", "trade", 11.12, 17.0]
["2026-10-02T13:46:01.790321+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:01.829675+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:02.004660+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:02.383000+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:02.579507+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:02.591225+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:02.604677+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:02.604752+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:02.604812+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:02.678540+00:00", "trade", 11.115, 500.0]
["2026-10-02T13:46:02.871310+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:02.917049+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:02.917736+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:03.126066+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:04.452473+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:04.452909+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:04.532960+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.199558+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:46:05.349165+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.349205+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.349415+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.374372+00:00", "trade", 11.11, 4.0]
["2026-10-02T13:46:05.374610+00:00", "trade", 11.11, 96.0]
["2026-10-02T13:46:05.374625+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.374655+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.374670+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.374685+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.374856+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.374861+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.374866+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.374866+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.374896+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.374911+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.375001+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.375156+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.375217+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.375297+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.376062+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:46:05.376116+00:00", "trade", 11.12, 113.0]
["2026-10-02T13:46:05.376168+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:46:05.376169+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.376228+00:00", "trade", 11.12, 400.0]
["2026-10-02T13:46:05.376270+00:00", "trade", 11.12, 21.0]
["2026-10-02T13:46:05.376725+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.377815+00:00", "trade", 11.115, 900.0]
["2026-10-02T13:46:05.378389+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.379136+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.379256+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.380409+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.380675+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.419191+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.431120+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.431250+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.464454+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.466995+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.474931+00:00", "trade", 11.11, 500.0]
["2026-10-02T13:46:05.484912+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.484930+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:46:05.485273+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.544103+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.553350+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.603399+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.603564+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.853984+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.854005+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.854010+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.854486+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.857322+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.867451+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.935057+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:05.947923+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.052105+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.090567+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.206743+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.348874+00:00", "trade", 11.098, 1.0]
["2026-10-02T13:46:06.672500+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.672946+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.675292+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.675572+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.676053+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.676519+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.676660+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.677236+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.682619+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.780116+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.780176+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.791057+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.794951+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.800183+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.854041+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.909874+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:06.941344+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:07.072566+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:07.072596+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:07.073222+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:07.073368+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:07.073638+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:46:07.073654+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:46:07.073659+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073660+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:46:07.073663+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073668+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073678+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073704+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073774+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073911+00:00", "trade", 11.11, 34.0]
["2026-10-02T13:46:07.073911+00:00", "trade", 11.11, 30.0]
["2026-10-02T13:46:07.073934+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073934+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073939+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073944+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073949+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073954+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073964+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073974+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073974+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.073989+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.074054+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.074310+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.074525+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.074806+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.075944+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.076400+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.078510+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.078946+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.080379+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.081682+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.081692+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.081722+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.081823+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.082910+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.106131+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.106131+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.257079+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.562846+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.676792+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.769632+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.842135+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.852304+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:07.900814+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:08.328964+00:00", "trade", 11.105, 11.0]
["2026-10-02T13:46:08.329583+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:08.330190+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:08.330250+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:08.332671+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:08.444932+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:08.542890+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:08.543356+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:08.569118+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:10.052072+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:10.074601+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:10.079923+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:10.080184+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:10.326740+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:10.388362+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:10.473769+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:10.474250+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:10.476967+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:10.580508+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:10.771125+00:00", "trade", 11.1001, 25.0]
["2026-10-02T13:46:10.996647+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:11.009327+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:11.424700+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:11.576150+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:11.576290+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:11.617082+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:11.618019+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:11.619763+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:11.731416+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:46:11.855364+00:00", "trade", 11.105, 11.0]
["2026-10-02T13:46:12.155045+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:12.234956+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:12.320739+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:12.993726+00:00", "trade", 11.089, 25.0]
["2026-10-02T13:46:13.368500+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:13.369081+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:13.400265+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:13.630452+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:13.667911+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:13.719870+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:13.781306+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:14.568582+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:14.577789+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:14.693318+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:15.322385+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:46:15.322389+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:46:15.322656+00:00", "trade", 11.11, 160.0]
["2026-10-02T13:46:15.322659+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:46:15.322760+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:15.322790+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:46:15.322815+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:46:15.322815+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:46:15.322840+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:46:15.322843+00:00", "trade", 11.11, 17.0]
["2026-10-02T13:46:15.322885+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:46:15.322910+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:46:15.322970+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323005+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323131+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323135+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323135+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323135+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323140+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323140+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323140+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323146+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323170+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323196+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323200+00:00", "trade", 11.11, 11.0]
["2026-10-02T13:46:15.323271+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323446+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323451+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323486+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323507+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323546+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323727+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323817+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.323887+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.324739+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.325045+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.325205+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.326949+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.327711+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.327862+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.328313+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.332302+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.336718+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.336753+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.337660+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.350155+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.350616+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.354750+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.355367+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.386802+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.422857+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.423399+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.443762+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.586376+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.599537+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.710326+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.710366+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.710807+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.811246+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:15.811531+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:16.036802+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:16.044510+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:16.155719+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:16.352045+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:46:16.352045+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:46:16.352090+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:46:16.352106+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:16.352111+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:46:16.352114+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:46:16.352123+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:46:16.352126+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:46:16.352129+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:46:16.352151+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:16.352156+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:46:16.352156+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:16.352168+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:46:16.352192+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:16.352211+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:16.352282+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:46:16.352322+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:46:16.352322+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:46:16.352349+00:00", "trade", 11.115, 11.0]
["2026-10-02T13:46:16.352370+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:46:16.352373+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:46:16.352397+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:46:16.352417+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:46:16.352417+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:46:16.352421+00:00", "trade", 11.12, 56.0]
["2026-10-02T13:46:16.352617+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:46:16.352623+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:46:16.352623+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:46:16.352623+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:46:16.352628+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:46:16.352628+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:46:16.352642+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:46:16.352647+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:46:16.352655+00:00", "trade", 11.12, 183.0]
["2026-10-02T13:46:16.352661+00:00", "trade", 11.12, 766.0]
["2026-10-02T13:46:16.352664+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:46:16.352673+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:46:16.352688+00:00", "trade", 11.12, 400.0]
["2026-10-02T13:46:16.352715+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:46:16.352733+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.352823+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.352823+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.352868+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.352943+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.353234+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.353294+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.354171+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.354181+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.356642+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.356702+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.357318+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.357694+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.358451+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.363172+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.423365+00:00", "trade", 11.12, 93.0]
["2026-10-02T13:46:16.600126+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.905842+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:16.906073+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:17.590941+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:17.601992+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:17.602042+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:17.602187+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:17.715787+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:17.716068+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:19.077699+00:00", "trade", 11.092, 18.0]
["2026-10-02T13:46:20.590825+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:20.591998+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:20.597402+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:20.599391+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:20.642568+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:20.665423+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:20.696291+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:20.751322+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:20.772678+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:21.441106+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:21.442876+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:21.444635+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:21.603347+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:21.781359+00:00", "trade", 11.122, 1.0]
["2026-10-02T13:46:22.134890+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:22.146268+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:22.146679+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:22.677395+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:22.678016+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:22.714969+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.042438+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.052667+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.126487+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.227016+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.526994+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.565651+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.565922+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.575966+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.577985+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.733019+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.733295+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.812711+00:00", "trade", 11.125, 11.0]
["2026-10-02T13:46:23.813425+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.813425+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.814082+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.845216+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.845682+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.848022+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:23.903579+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.027795+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.171286+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.319683+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.320791+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.322109+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.326259+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.343234+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.343715+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.346317+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.365217+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.365678+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.368464+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.373847+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.375055+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.378493+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.381470+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.472311+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.490895+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.490965+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.500343+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.907500+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.908322+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:24.959018+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.075996+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.076322+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.076427+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.078577+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.087488+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.087939+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.088395+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.090400+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.090400+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.147496+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.186358+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.198016+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.198161+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.325329+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:25.325920+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.166372+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.167360+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.246829+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:46:26.247796+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.247981+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.247986+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.248493+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.249159+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.348911+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.357792+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.357807+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.358128+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.358148+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.358148+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.358609+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.548035+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.648764+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.650082+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.650543+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:26.651120+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:27.039944+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:27.233960+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:27.335105+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:27.505159+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:27.526179+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:27.526656+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:27.526696+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:27.528620+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:27.545365+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:27.566686+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:27.616750+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:27.626469+00:00", "trade", 11.0952, 1.0]
["2026-10-02T13:46:27.627505+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:27.735640+00:00", "trade", 11.1299, 8.0]
["2026-10-02T13:46:27.735998+00:00", "trade", 11.1299, 1.0]
["2026-10-02T13:46:28.141612+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.184449+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.208782+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.214170+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.214636+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.214966+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.215588+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.215899+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.227561+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.431536+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.765816+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.766382+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.766818+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.869036+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.922228+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:28.995286+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:29.032745+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:29.061699+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:29.578991+00:00", "trade", 11.1122, 53.0]
["2026-10-02T13:46:29.581773+00:00", "trade", 11.1122, 28.0]
["2026-10-02T13:46:29.581999+00:00", "trade", 11.1122, 1.0]
["2026-10-02T13:46:29.843883+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:29.844360+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:29.992216+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:30.011401+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:30.022663+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:30.276376+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:30.469891+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:31.627913+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:31.685580+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.051590+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.052062+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.052062+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.058627+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.069884+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.073573+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.202930+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.203612+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.225323+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.338062+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.354265+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.400635+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.551980+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.565918+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.790156+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.790617+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.791514+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.883187+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.883658+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.883658+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:32.901360+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:33.593626+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:33.610921+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:46:33.610942+00:00", "trade", 11.125, 10.0]
["2026-10-02T13:46:33.611954+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:33.612019+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:33.615352+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:33.615795+00:00", "trade", 11.125, 11.0]
["2026-10-02T13:46:33.620637+00:00", "trade", 11.13, 10.0]
["2026-10-02T13:46:33.621171+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:33.621211+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:33.621251+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:33.623914+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:46:33.624228+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:33.642296+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:33.747617+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:33.895283+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.108469+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.183346+00:00", "trade", 11.13, 700.0]
["2026-10-02T13:46:34.183984+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.184600+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.186500+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.194499+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.206387+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.249665+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337439+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:46:34.337439+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:46:34.337444+00:00", "trade", 11.13, 99.0]
["2026-10-02T13:46:34.337454+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337459+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337459+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337479+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337489+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337489+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337499+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337632+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:46:34.337637+00:00", "trade", 11.13, 10.0]
["2026-10-02T13:46:34.337640+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:46:34.337694+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337704+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337754+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337799+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337809+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337849+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:34.337869+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:46:34.337874+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:46:34.337880+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:46:34.337908+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:46:34.337920+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.337925+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.337950+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.337985+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.337990+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.338015+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.338341+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.338366+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.338366+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.338737+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.338947+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.339188+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.341157+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.341308+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.341328+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.341568+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.358945+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.374918+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.375374+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.396865+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.452888+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.483796+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.484969+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.486047+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.724599+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.726228+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.808523+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.808653+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:34.808979+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:35.339134+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:35.340092+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:35.612880+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:35.613562+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:35.615892+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:35.753329+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:35.773863+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:35.780644+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:35.781471+00:00", "trade", 11.135, 700.0]
["2026-10-02T13:46:35.782212+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:35.782849+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:35.783335+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:36.027691+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:36.212034+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:36.852100+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:36.947186+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:37.261954+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:37.375213+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:37.830230+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:37.831282+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:37.892508+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:38.000540+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:38.316450+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:38.331060+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:38.341826+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:38.342342+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:38.486886+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:38.584427+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:38.584884+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:38.627971+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:38.627981+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:38.701380+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:38.802716+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:39.215016+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:39.221202+00:00", "trade", 11.136, 81.0]
["2026-10-02T13:46:39.318647+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:39.634007+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:39.739964+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:40.253665+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:40.354665+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:40.789396+00:00", "trade", 11.135, 166.0]
["2026-10-02T13:46:41.186998+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.187018+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.187535+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.189173+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.191158+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.194376+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.199668+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.199878+00:00", "trade", 11.14, 22.0]
["2026-10-02T13:46:41.199881+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:46:41.199884+00:00", "trade", 11.14, 39.0]
["2026-10-02T13:46:41.199914+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.200240+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.200295+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.200530+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.200786+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.200976+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.248234+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.302528+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.523523+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.524004+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:41.535567+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:42.324885+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:46:42.325905+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:42.325905+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:42.326361+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:42.326416+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:42.327023+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:42.328241+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:42.677967+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:42.678443+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:42.888407+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:43.104596+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:43.237186+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:43.237662+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:44.364325+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:44.365162+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:44.538584+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:44.538750+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:44.539406+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:44.541386+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:45.880385+00:00", "trade", 11.135, 1092.0]
["2026-10-02T13:46:45.884457+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:46:45.884463+00:00", "trade", 11.13, 10.0]
["2026-10-02T13:46:45.884463+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:46:45.884466+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:46:45.884466+00:00", "trade", 11.13, 172.0]
["2026-10-02T13:46:45.884470+00:00", "trade", 11.13, 15.0]
["2026-10-02T13:46:45.884470+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:46:45.884472+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:46:45.884598+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:45.884686+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:46:45.884709+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:46:45.884874+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:46:45.884904+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:46:45.884924+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:46:45.884949+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:46:45.884979+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.885069+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.885110+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.885115+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.885285+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.885300+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.885315+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.885360+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.885380+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.885400+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.885400+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.885455+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.885490+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.885846+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.887129+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.887606+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.888833+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.889620+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.891064+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.917461+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.919471+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:45.919792+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:46.034214+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:46.204393+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:46.412348+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:46.549118+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:46.549599+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:46.550105+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:46.550732+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:46.550752+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:46.551674+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:46.827560+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:46.915428+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:46.915428+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:46.948352+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:47.052720+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:47.071469+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:47.114682+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:47.141821+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:47.165733+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:47.166194+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:48.181518+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:48.181528+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:48.182004+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:49.028075+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:49.028120+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:49.109842+00:00", "trade", 11.0942, 1.0]
["2026-10-02T13:46:49.555148+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:49.555163+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:49.555178+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:49.555453+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:49.555889+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:49.768197+00:00", "trade", 11.1185, 4.0]
["2026-10-02T13:46:49.768248+00:00", "trade", 11.0907, 17.0]
["2026-10-02T13:46:49.768263+00:00", "trade", 11.0908, 281.0]
["2026-10-02T13:46:49.768383+00:00", "trade", 11.0911, 315.0]
["2026-10-02T13:46:49.853417+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:49.854539+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:49.854990+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:49.855156+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.047959+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.049001+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.049412+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.049498+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.049964+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.467672+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.467697+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.467917+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.468138+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.468298+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.468494+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.476197+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.486677+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.672699+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.773273+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:50.800688+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.276295+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.276771+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.347043+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.348026+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.348457+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.348918+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.350597+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.441593+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.448916+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.820153+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.820188+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.820619+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.990182+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.990728+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:52.990793+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:53.005954+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:53.677471+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:53.679555+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:53.685224+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:53.686296+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:53.687795+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:53.804838+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:54.262541+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:54.262982+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:54.343559+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:54.343599+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:54.344706+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:54.352144+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:54.537981+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:54.538517+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:54.814152+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:54.814152+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:55.862810+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:55.863261+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:55.865792+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:55.921043+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:55.921880+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:56.220339+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:56.540921+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:56.913622+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:56.914203+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:57.080699+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:57.203742+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:57.203857+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:57.481948+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:57.482224+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:57.485216+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:57.586602+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:57.587058+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:57.953534+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:57.954376+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:57.956130+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:57.990010+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:58.299576+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:58.729132+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:58.729152+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:58.729423+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:58.730380+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:58.730836+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:58.733588+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:58.734375+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:58.734435+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:59.308865+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:59.308975+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:59.308975+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:59.309181+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:59.309622+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:59.329419+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:59.434719+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:59.435190+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:59.435616+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:59.435706+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:59.731008+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:59.732081+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:46:59.992244+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:00.011430+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:00.012532+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:00.012548+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:00.012989+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:00.029729+00:00", "trade", 11.1076, 9.0]
["2026-10-02T13:47:00.034890+00:00", "trade", 11.127, 2.0]
["2026-10-02T13:47:00.133946+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:00.264692+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:00.265759+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:00.266210+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:00.778222+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:00.881573+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:00.932539+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:00.933391+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:00.933818+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:01.386874+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:01.386899+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:01.387330+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:01.488085+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:01.488571+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.031576+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.032443+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.032589+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.043850+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.050622+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.051208+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.051288+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.052862+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.053473+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.058425+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.060265+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.223870+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:47:02.225025+00:00", "trade", 11.125, 35.0]
["2026-10-02T13:47:02.426670+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.427292+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.434464+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.461603+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.524749+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.551051+00:00", "trade", 11.12, 6.0]
["2026-10-02T13:47:02.551557+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.551572+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.729500+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.730232+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.730713+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.730728+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.731204+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.768698+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.769154+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.904376+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.905649+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.906095+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.906686+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.907112+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.911553+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.922509+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.922980+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.974633+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:02.997362+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:03.028357+00:00", "trade", 11.125, 11.0]
["2026-10-02T13:47:03.028526+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:03.028832+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:03.028997+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:03.029769+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:03.030185+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:03.031227+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:03.037505+00:00", "trade", 11.13, 61.0]
["2026-10-02T13:47:03.037938+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:03.059382+00:00", "trade", 11.13, 500.0]
["2026-10-02T13:47:03.104736+00:00", "trade", 11.13, 164.0]
["2026-10-02T13:47:03.149764+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:03.547083+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:03.612173+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.159780+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.171127+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.610977+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.611132+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.647494+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.796062+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.797565+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.808752+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.853479+00:00", "trade", 11.125, 2500.0]
["2026-10-02T13:47:04.854827+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.910288+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.910313+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.910404+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.910569+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.910584+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.910930+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.911296+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.911361+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.911381+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:04.935288+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:05.281050+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:05.643065+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:06.621977+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:06.624553+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:06.659170+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:06.680360+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:06.680952+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:07.138489+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:07.146243+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:47:07.146255+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:47:07.146258+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:47:07.146508+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:07.146543+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:07.146546+00:00", "trade", 11.13, 3010.0]
["2026-10-02T13:47:07.146549+00:00", "trade", 11.13, 160.0]
["2026-10-02T13:47:07.146584+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:07.146624+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:47:07.146639+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:47:07.146664+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:47:07.146699+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:47:07.146724+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:47:07.146727+00:00", "trade", 11.13, 17.0]
["2026-10-02T13:47:07.146729+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:47:07.146729+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:47:07.146799+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:47:07.146839+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.146889+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.146914+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.146929+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.146965+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.147165+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.147235+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.147290+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.147325+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.147451+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.147771+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.148468+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.149425+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.149771+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.150723+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.151806+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.154442+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.154537+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.154958+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.155249+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.162572+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.187411+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.187436+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.187436+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.207193+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.207804+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.208045+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.208446+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.208501+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.208701+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.210656+00:00", "trade", 11.14, 1400.0]
["2026-10-02T13:47:07.211989+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.212215+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.212440+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.212460+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.255708+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.255753+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.255883+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.267541+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.276287+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.276873+00:00", "trade", 11.135, 40.0]
["2026-10-02T13:47:07.459282+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.533989+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.544615+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.666339+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.670875+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.711682+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.812947+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.812948+00:00", "trade", 11.14, 13.0]
["2026-10-02T13:47:07.813218+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.813804+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.820267+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.942545+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:07.942555+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:08.102120+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:08.102330+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:08.103187+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:08.296206+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:08.296783+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:08.296817+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:08.297163+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:08.297354+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:08.297674+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:08.297760+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:47:08.297790+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.297835+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.297855+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.297865+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.297870+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.297925+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298356+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298395+00:00", "trade", 11.14, 29.0]
["2026-10-02T13:47:08.298588+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:47:08.298607+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298612+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298612+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298612+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298617+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298627+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298632+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298637+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298642+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298652+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298652+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298657+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298677+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298787+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298882+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.298988+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.299023+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.299509+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.299544+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.299694+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.299800+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.302230+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.303624+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.304025+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.304446+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.307829+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.327641+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.330417+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.330427+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.330443+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.365686+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.365736+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.367721+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.367726+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.367771+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.367781+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.379273+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.379815+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.400303+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.401632+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.415916+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.422587+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.422646+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.422646+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.422697+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.422782+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.422787+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.423153+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.487125+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.487325+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.494945+00:00", "trade", 11.14, 21.0]
["2026-10-02T13:47:08.720720+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.721186+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.730318+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.821354+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:08.929100+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:09.054924+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:09.060383+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:09.063069+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:09.295015+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:09.453627+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:09.788789+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:09.876657+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:09.928100+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:09.930215+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:09.954419+00:00", "trade", 11.145, 338.0]
["2026-10-02T13:47:10.382054+00:00", "trade", 11.1407, 2500.0]
["2026-10-02T13:47:10.400965+00:00", "trade", 11.0977, 1.0]
["2026-10-02T13:47:11.069758+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:11.069944+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:11.077081+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.053251+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.053662+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.054383+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.103059+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.103575+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.218493+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.654149+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.654229+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.654800+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.769889+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.769919+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.770059+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.770270+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.770796+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.961076+00:00", "trade", 11.14, 6.0]
["2026-10-02T13:47:12.961650+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.961955+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.962101+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.962411+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:12.988774+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:13.029787+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:13.030102+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:13.030679+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:13.032538+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:13.033500+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:13.569299+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:13.620872+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:13.621954+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:13.627703+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:13.627707+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:47:13.627707+00:00", "trade", 11.14, 600.0]
["2026-10-02T13:47:13.627776+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:47:13.627804+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:13.627823+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:13.627863+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:13.627869+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:13.627898+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:13.628059+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628204+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628229+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628269+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628284+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628284+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628294+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628304+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628304+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628435+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628480+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628620+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628740+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628756+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.628771+00:00", "trade", 11.135, 74.0]
["2026-10-02T13:47:13.628956+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.629232+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.633396+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.633677+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.634033+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.634479+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.634599+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.634910+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.635035+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.635191+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.635596+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.639521+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.640268+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:13.662425+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:14.029262+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:14.049686+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:14.175831+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:14.656197+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:14.656227+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:14.771566+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:14.771587+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:14.932664+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:14.932664+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:14.987415+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:14.987439+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:15.304062+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:15.304102+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:15.306098+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:47:15.317735+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:15.317740+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:15.706594+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:15.707055+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:15.714962+00:00", "trade", 11.135, 600.0]
["2026-10-02T13:47:15.718853+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:15.821682+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:15.822138+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.148521+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.149017+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.149302+00:00", "trade", 11.14, 3.0]
["2026-10-02T13:47:17.149383+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.150335+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.150335+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.150566+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.154425+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.216457+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.216523+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.216944+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.374944+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.374950+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.393383+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.590341+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.591363+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.591764+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.591779+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.592236+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.592576+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.592576+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.734664+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.734664+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.894855+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:17.894855+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.038321+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.038326+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.127062+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.127062+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.298450+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.298454+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.304248+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.304263+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.304794+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.305396+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.305396+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.342003+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.342003+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.741372+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.741372+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:18.743738+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:20.736704+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:20.737867+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:20.740453+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:20.747941+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.032908+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.033279+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.033359+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.036823+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.042661+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.043248+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.051528+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.051583+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.124506+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.197650+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.202035+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.202035+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.502489+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.551741+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.562602+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:21.567444+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:22.386606+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:23.887142+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:23.889463+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:23.891603+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:24.268318+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:24.280141+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:24.598042+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:24.598503+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:24.874374+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:24.877486+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.485812+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:47:25.485897+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.485897+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.485952+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.486539+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.486854+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.500547+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.500602+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.501158+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.508736+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.551829+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.552395+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.552475+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.659340+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.677813+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:25.720189+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:26.022482+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:26.023204+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:26.025906+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:26.123021+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:26.151740+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:26.253005+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:26.481634+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:26.487628+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.051338+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.053899+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.093363+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.138450+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.138741+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.138761+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.139101+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.155586+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.156162+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.156162+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.156533+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.157796+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.157816+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.157831+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.157840+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:47:27.158472+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.164437+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.166396+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.168035+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.318247+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.447048+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:27.482743+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:28.057489+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:28.076389+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:28.206062+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:28.206118+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:28.207180+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:28.207265+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:28.249365+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:28.560169+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:28.886484+00:00", "trade", 11.135, 91.0]
["2026-10-02T13:47:29.212284+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:29.631425+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:29.634117+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:29.638286+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:29.638873+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:29.639239+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:29.639840+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:29.640321+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:29.941517+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:29.992273+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:30.135568+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:30.136325+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:30.136801+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:30.187828+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:30.187938+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:30.213484+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:30.213534+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:30.292010+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:31.035552+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:31.044258+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:31.291045+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:31.826598+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:32.455471+00:00", "trade", 11.0978, 1.0]
["2026-10-02T13:47:32.762928+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:33.126492+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:33.915257+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:33.915989+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:33.916269+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:33.916725+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:34.541315+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:34.921624+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:34.937602+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:34.963328+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:35.859393+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:35.864535+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:37.055009+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:37.113228+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:37.113749+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:37.186788+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:37.187494+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:37.212153+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:37.229088+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:37.574400+00:00", "trade", 11.1211, 1.0]
["2026-10-02T13:47:37.575782+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:37.577501+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:38.130691+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:38.663217+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:38.695920+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:38.695930+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:38.697298+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:38.739152+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:38.744234+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:38.744305+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:38.744310+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:39.134343+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:47:39.519031+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:39.823379+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:39.824001+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:39.944622+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:39.945094+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.149344+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.149349+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.149372+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:47:40.150156+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.150417+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.150422+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.150457+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.150898+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.151374+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.227359+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.263846+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.383079+00:00", "trade", 11.14, 97.0]
["2026-10-02T13:47:40.383160+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.385425+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.387791+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.502849+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:40.513784+00:00", "trade", 11.1323, 68.0]
["2026-10-02T13:47:40.514139+00:00", "trade", 11.1323, 1.0]
["2026-10-02T13:47:41.773938+00:00", "trade", 11.139, 200.0]
["2026-10-02T13:47:42.025373+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:42.025644+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:42.631143+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:42.631584+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:42.856157+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:42.858809+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:42.859040+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:42.970158+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:43.503307+00:00", "trade", 11.14, 400.0]
["2026-10-02T13:47:43.503364+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:47:43.733939+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:43.756773+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:43.769839+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:43.769839+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:43.773242+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:43.921911+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:43.921911+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:43.921911+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:44.026284+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:44.103532+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:44.103537+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:44.103547+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:44.103552+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:44.103572+00:00", "trade", 11.14, 60.0]
["2026-10-02T13:47:44.103575+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:47:44.103617+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:44.103647+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:44.103703+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:44.103758+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:44.103760+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:47:44.103763+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:44.103783+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:44.103808+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:44.103818+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:44.103818+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:44.103858+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:44.103858+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:44.103858+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.103873+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.103903+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.103903+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.103908+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.103913+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.103958+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.103963+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.104224+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.104329+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.104329+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.104369+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.104445+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.104459+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.104540+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.104540+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.104735+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.104775+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.105251+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.105687+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.105803+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.144615+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.233255+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.233406+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.233681+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.248707+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.248883+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.362508+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.362748+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:44.429878+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:46.168902+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:46.182904+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:46.217041+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:46.728301+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:46.806542+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:46.944189+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:47.039205+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:47.508713+00:00", "trade", 11.146, 82.0]
["2026-10-02T13:47:48.685393+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:48.694559+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:48.694780+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:48.702132+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:48.711219+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:48.757143+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:48.770209+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:48.770630+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:48.770660+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:48.799504+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:48.803423+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:48.803794+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:48.859341+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:48.999203+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:49.042050+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:49.257933+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:49.257948+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:49.257978+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:49.258219+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:49.354443+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:49.442362+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:49.505406+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:49.726917+00:00", "trade", 11.14, 49.0]
["2026-10-02T13:47:49.784435+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.021257+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.112965+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.113577+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.219429+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.277782+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.511202+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.511262+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.511280+00:00", "trade", 11.14, 4.0]
["2026-10-02T13:47:50.511297+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.511818+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.512826+00:00", "trade", 11.145, 1300.0]
["2026-10-02T13:47:50.517392+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.517532+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.517788+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.518585+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.527536+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.789774+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.843151+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.843878+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.844344+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:50.945785+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:51.513839+00:00", "trade", 11.14, 2.0]
["2026-10-02T13:47:52.150699+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:52.156628+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:53.576758+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:53.579530+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:53.583705+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:53.586416+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:53.587569+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:53.587859+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:53.588175+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:53.592741+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:53.646283+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:53.708305+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:47:54.029329+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:54.101435+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:54.387275+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:54.523649+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.595065+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.595321+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.595341+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.595476+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.595486+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.595521+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.595596+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.595687+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.595762+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.598959+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.598995+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.603956+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.645350+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.647405+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:55.760809+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.009335+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.009881+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.009931+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.034869+00:00", "trade", 11.14, 2.0]
["2026-10-02T13:47:56.034875+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:47:56.034998+00:00", "trade", 11.14, 98.0]
["2026-10-02T13:47:56.035236+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035372+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035432+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035447+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035492+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035500+00:00", "trade", 11.14, 3.0]
["2026-10-02T13:47:56.035502+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035542+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035548+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035548+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035548+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035552+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035572+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035572+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035572+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035577+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035582+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035582+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035818+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.035933+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.037336+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:56.047275+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.047330+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.047349+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:47:56.047350+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:56.047350+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:56.047356+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:56.047356+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:56.047440+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:56.047445+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:56.047470+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:56.047501+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:47:56.047656+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.047944+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:47:56.047962+00:00", "trade", 11.14, 30.0]
["2026-10-02T13:47:56.048022+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.048082+00:00", "trade", 11.14, 159.0]
["2026-10-02T13:47:56.048092+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.048127+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:47:56.048213+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.048635+00:00", "trade", 11.14, 43.0]
["2026-10-02T13:47:56.048638+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.048641+00:00", "trade", 11.14, 33.0]
["2026-10-02T13:47:56.048648+00:00", "trade", 11.14, 400.0]
["2026-10-02T13:47:56.048648+00:00", "trade", 11.14, 2.0]
["2026-10-02T13:47:56.048754+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.048783+00:00", "trade", 11.14, 55.0]
["2026-10-02T13:47:56.048799+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.048854+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.048859+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.048884+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.048924+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.052016+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053084+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053114+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053139+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053174+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053199+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053239+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053269+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053304+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053334+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053360+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053390+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053425+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053450+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053485+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053515+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053545+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053570+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053605+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053630+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053660+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053685+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053715+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053740+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053771+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053801+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053831+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053856+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053941+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.053971+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.054001+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.054026+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.098642+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.098702+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.812872+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:47:56.816930+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:47:56.816937+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:47:58.302951+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.303036+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.303042+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.303088+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:47:58.303092+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.303107+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.303107+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.303117+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.303142+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.303172+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.303919+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.304034+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.304515+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.307277+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.307347+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.310254+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.316799+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.351286+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.422967+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.481636+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.515461+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.520052+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:58.596930+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.024697+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.024847+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.025083+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.025253+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.174017+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.174042+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.180718+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.283382+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.283412+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.295761+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.305203+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.305203+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.744026+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.744934+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:47:59.992297+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:01.097027+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:01.097052+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:01.097543+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:01.139223+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:01.139223+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:01.382837+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:01.382877+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:01.383739+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:01.505198+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:01.505598+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:01.505598+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:02.126083+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:02.149604+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:03.397234+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:04.130477+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:04.158298+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:04.388886+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:04.389352+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:04.395607+00:00", "trade", 11.1304, 2.0]
["2026-10-02T13:48:04.396801+00:00", "trade", 11.145, 2.0]
["2026-10-02T13:48:04.396810+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:04.397823+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:04.397853+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:04.867850+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:04.867870+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:04.872436+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:04.894007+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:04.956836+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:05.335271+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:05.335271+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:05.336258+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:05.590342+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:05.590342+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:05.706859+00:00", "trade", 11.1401, 1.0]
["2026-10-02T13:48:05.926391+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:05.926391+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:06.206482+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:06.206482+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:06.242447+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:06.243680+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:06.243700+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:06.442472+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:06.688397+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:07.259349+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:07.259900+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:07.259900+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:07.260386+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:07.269909+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:07.277946+00:00", "trade", 11.15, 130.0]
["2026-10-02T13:48:07.278006+00:00", "trade", 11.15, 157.0]
["2026-10-02T13:48:07.278066+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:48:07.381444+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:09.421311+00:00", "trade", 11.145, 500.0]
["2026-10-02T13:48:09.422502+00:00", "trade", 11.145, 38.0]
["2026-10-02T13:48:09.423563+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:09.423563+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:09.490151+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:09.490151+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:10.627123+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:10.627940+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:10.627960+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:11.046620+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:11.047097+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:11.159925+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:11.167728+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:11.167728+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:11.168159+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:11.208430+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:11.208430+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:11.353801+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:11.353801+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:11.560011+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:11.607579+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:12.035561+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:12.073832+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:12.081315+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:12.081510+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:12.496527+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:12.520930+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:12.521240+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:12.600524+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:12.600895+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:12.875603+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:13.507690+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:13.508652+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:14.173918+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:14.302790+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:14.785141+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:14.785612+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:15.083104+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:16.579446+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:16.579977+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:16.815388+00:00", "trade", 11.1222, 100.0]
["2026-10-02T13:48:17.583187+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:48:17.583190+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:48:17.583197+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:48:17.583216+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:17.583231+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:17.583237+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:17.583257+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:17.583260+00:00", "trade", 11.15, 160.0]
["2026-10-02T13:48:17.583260+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:48:17.583269+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:48:17.583272+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:48:17.583272+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:48:17.583282+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:17.583282+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:17.583307+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:17.583307+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:17.583342+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:17.583342+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:48:17.583372+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:48:17.583497+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:48:17.583507+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:48:17.583512+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:48:17.583536+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:48:17.583557+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:48:17.583582+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.583783+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.583788+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.583793+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.583803+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.583808+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.583943+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.583943+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.584064+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.584109+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.584144+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.584239+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.584240+00:00", "trade", 11.155, 2.0]
["2026-10-02T13:48:17.584264+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.584329+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.584344+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.584570+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.584585+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.585041+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.585046+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.585181+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.585291+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.585622+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.585622+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.586439+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.586439+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.593701+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.594203+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.594784+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:17.595150+00:00", "trade", 11.155, 10.0]
["2026-10-02T13:48:17.601465+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:18.019518+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:18.019792+00:00", "trade", 11.155, 10.0]
["2026-10-02T13:48:18.379709+00:00", "trade", 11.155, 10.0]
["2026-10-02T13:48:19.017179+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:48:19.017630+00:00", "trade", 11.155, 10.0]
["2026-10-02T13:48:19.017786+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:19.017832+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:19.017836+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:19.018082+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:19.018227+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:19.018503+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:19.021089+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:19.021104+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:20.099427+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:20.101071+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:20.107842+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:20.108443+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:23.264620+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:23.265056+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:23.265091+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:23.265136+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:23.265467+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:23.265547+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:23.270589+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:23.336205+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:23.517912+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:23.544836+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:23.830054+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:24.077717+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:24.077747+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:24.079035+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:24.278675+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:24.361226+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:24.361682+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:24.362194+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:24.920864+00:00", "trade", 11.155, 15.0]
["2026-10-02T13:48:27.766334+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:27.773311+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:27.776317+00:00", "trade", 11.15, 14.0]
["2026-10-02T13:48:27.776419+00:00", "trade", 11.15, 86.0]
["2026-10-02T13:48:27.779357+00:00", "trade", 11.155, 1400.0]
["2026-10-02T13:48:27.787593+00:00", "trade", 11.155, 1400.0]
["2026-10-02T13:48:27.813416+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:27.813567+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:27.819294+00:00", "trade", 11.155, 600.0]
["2026-10-02T13:48:27.820837+00:00", "trade", 11.155, 182.0]
["2026-10-02T13:48:27.834467+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:27.852359+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:27.852620+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:27.881052+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:27.899255+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:27.904688+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:27.908242+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:27.975116+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:48:27.996111+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.079233+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.081293+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.085578+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.227606+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.515936+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.631456+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.759134+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.760949+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.946264+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.955371+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.955381+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.955977+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.966622+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:28.974942+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.038999+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.039957+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.086893+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.192870+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.279683+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:48:29.279692+00:00", "trade", 11.155, 10.0]
["2026-10-02T13:48:29.280061+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:48:29.280278+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.280298+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.280318+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.280326+00:00", "trade", 11.155, 10.0]
["2026-10-02T13:48:29.280784+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.280799+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.285726+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.355286+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.413745+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.665199+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:48:29.665202+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:48:29.665202+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:48:29.665205+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:48:29.665557+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:48:29.665560+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:48:29.665679+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:48:29.665719+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:48:29.665755+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:48:29.665814+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:48:29.665819+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:48:29.665884+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:48:29.665894+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:48:29.665909+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.666180+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.666190+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.666225+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.666325+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.666391+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.666396+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.666536+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.666721+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.666832+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.666907+00:00", "trade", 11.165, 6.0]
["2026-10-02T13:48:29.666932+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.666958+00:00", "trade", 11.165, 84.0]
["2026-10-02T13:48:29.668125+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.668746+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.669438+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.669603+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.674364+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.676169+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.679727+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.687907+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.702572+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.702842+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.702892+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.703714+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.732798+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.786416+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.840815+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.840825+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:29.992335+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:30.001908+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:30.002369+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:30.185093+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:30.666588+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:30.976189+00:00", "trade", 11.16, 2.0]
["2026-10-02T13:48:32.066530+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.073447+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.073447+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.075612+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.075732+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.077471+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.077932+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.078068+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.078724+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.090778+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.161015+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.162879+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.207059+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:48:32.739710+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.754667+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:48:32.754746+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.755052+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.755342+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.755538+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.755984+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.765431+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.765887+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.930886+00:00", "trade", 11.17, 29.0]
["2026-10-02T13:48:32.930910+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.931466+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.931606+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.981505+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.986497+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.991476+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:48:32.991479+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:48:32.991589+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.991664+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:32.991694+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:48:32.991696+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:48:32.991744+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:32.991744+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:32.991765+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:32.991785+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:32.991834+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:32.991849+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:32.991884+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:32.991894+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:32.992676+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:32.994235+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:32.994771+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:32.997222+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.024324+00:00", "trade", 11.17, 49.0]
["2026-10-02T13:48:33.024417+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.024978+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.025013+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.025454+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.055220+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.108221+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.108677+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.277959+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.382187+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.439017+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.536890+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.645027+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.645533+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.647297+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.771923+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:33.926742+00:00", "trade", 11.1799, 2356.0]
["2026-10-02T13:48:33.947848+00:00", "trade", 11.1799, 1.0]
["2026-10-02T13:48:34.285845+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:34.455017+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:34.455017+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:34.543272+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:34.721846+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:34.803941+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:34.803941+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:34.825202+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.152390+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.251179+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.252112+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.259680+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:48:35.260046+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.260331+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.260597+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.260682+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.260707+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.260707+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.260727+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.261399+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.275505+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:48:35.277005+00:00", "trade", 11.175, 110.0]
["2026-10-02T13:48:35.277038+00:00", "trade", 11.175, 244.0]
["2026-10-02T13:48:35.278073+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.301910+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.324138+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.482349+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.482680+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.482895+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.486489+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.487576+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.490097+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.598505+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.740192+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.740262+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.740653+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.760305+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.760640+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.761081+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.763051+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.814884+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.880004+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:35.882605+00:00", "trade", 11.17, 700.0]
["2026-10-02T13:48:36.002986+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:48:36.003006+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.003009+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:48:36.003029+00:00", "trade", 11.17, 700.0]
["2026-10-02T13:48:36.003057+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.003057+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.003062+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.003072+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.003112+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.003117+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.003117+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.003167+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.003567+00:00", "trade", 11.175, 12.0]
["2026-10-02T13:48:36.003568+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.003668+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.003678+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.003708+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.003984+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.004024+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.004129+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.004129+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.004209+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.004358+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:48:36.004427+00:00", "trade", 11.17, 600.0]
["2026-10-02T13:48:36.004505+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.004505+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.004530+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.004650+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.004986+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.005011+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.005106+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.005472+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.005482+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.005968+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.005979+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.006394+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.007492+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.009291+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.009793+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.012890+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.267525+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.359880+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.359985+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.491773+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.889518+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:36.893372+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:37.113105+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:37.188104+00:00", "trade", 11.17, 50.0]
["2026-10-02T13:48:37.474729+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:37.480673+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:37.481310+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:37.536807+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:37.572527+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:37.580280+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:37.584921+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:37.647425+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:37.715166+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:37.726909+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.026907+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.076565+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.140557+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.140822+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.232014+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.232475+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.234791+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.234881+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.234896+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.235357+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.293741+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.294307+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.574032+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.574032+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.574483+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.581565+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.581840+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.642500+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.694548+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.695801+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:38.696022+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.000781+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.002225+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.177115+00:00", "trade", 11.1577, 9.0]
["2026-10-02T13:48:39.612786+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.631896+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.668559+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.669120+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.669480+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.684160+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.684556+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.831877+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.862840+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.863301+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.902885+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.966055+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:39.967579+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:40.006577+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:40.199771+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:40.200172+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:40.312168+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:40.321656+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:40.424731+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:40.443926+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:40.507943+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:40.546610+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:40.769671+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:40.769700+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:40.965180+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:40.965977+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:41.124865+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:41.163378+00:00", "trade", 11.1582, 20.0]
["2026-10-02T13:48:42.265220+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:42.265681+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:42.265776+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:43.021452+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:43.021608+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:43.021648+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:43.022084+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:43.022089+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:43.027933+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:43.028334+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:43.028930+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:43.028935+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:43.118232+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:43.199815+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:48:43.200823+00:00", "trade", 11.17, 201.0]
["2026-10-02T13:48:44.040580+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:44.041061+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:44.378247+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:44.388376+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:44.589169+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:48:45.002737+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.005012+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.006019+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.009001+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.022639+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.290180+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.290626+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.392262+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.397184+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.603770+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.611774+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.729850+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.730326+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.731845+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.734002+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:48:45.734179+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:48:45.734761+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.734797+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.735047+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.735288+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.735533+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.735929+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.736390+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.775423+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.775623+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.776776+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.857679+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.893574+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.971153+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:45.971870+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:46.332968+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:46.333404+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:46.429503+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:46.433437+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:47.523713+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:47.524170+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:47.626588+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:47.810766+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:48.070132+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:48.120251+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:48.182514+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:48.182534+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:48.183040+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:48.183406+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:48.206441+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:48.213844+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:49.266711+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:49.269678+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:49.311317+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:49.311533+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:49.311768+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:49.487811+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:48:50.022107+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:50.022112+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:50.022152+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:50.022553+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:50.022768+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:50.023440+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:50.199879+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:51.007429+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:51.007429+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:51.007905+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:51.008020+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:51.018851+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:51.021266+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:51.078202+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:51.132676+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:51.757215+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:48:51.910168+00:00", "trade", 11.1611, 54.0]
["2026-10-02T13:48:51.910938+00:00", "trade", 11.1611, 20.0]
["2026-10-02T13:48:51.911476+00:00", "trade", 11.1611, 5.0]
["2026-10-02T13:48:52.400772+00:00", "trade", 11.165, 5000.0]
["2026-10-02T13:48:52.766013+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:52.766017+00:00", "trade", 11.17, 129.0]
["2026-10-02T13:48:52.766494+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:52.766740+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:52.766955+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:52.767462+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:52.767777+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:52.775541+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:48:52.775544+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:48:52.775561+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:48:52.775568+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:48:52.775568+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:48:52.775586+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775601+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775611+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775651+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775671+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775696+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775701+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775701+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775707+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775761+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775767+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:48:52.775776+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775862+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775867+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775867+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775872+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775872+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775877+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775877+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775877+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775882+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775882+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775882+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775887+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775892+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775892+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775892+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.775932+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.776007+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.776137+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.776253+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.776478+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.776563+00:00", "trade", 11.175, 107.0]
["2026-10-02T13:48:52.776593+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.776653+00:00", "trade", 11.175, 1.0]
["2026-10-02T13:48:52.776724+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.776729+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.776929+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.777480+00:00", "trade", 11.175, 1.0]
["2026-10-02T13:48:52.777500+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.778222+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.778257+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.778493+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.778733+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.779049+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.779179+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.779724+00:00", "trade", 11.17, 2.0]
["2026-10-02T13:48:52.781991+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.783004+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.783555+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.788462+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.793779+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:52.805988+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:53.230517+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:53.606746+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:53.606751+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:53.683769+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:53.683769+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:53.753550+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:53.753575+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:53.902489+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:53.902504+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:54.312927+00:00", "trade", 11.175, 393.0]
["2026-10-02T13:48:54.312981+00:00", "trade", 11.175, 393.0]
["2026-10-02T13:48:54.312996+00:00", "trade", 11.175, 393.0]
["2026-10-02T13:48:54.313922+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:54.313937+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:54.313957+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:54.315917+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:54.316879+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:54.324963+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:54.416055+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:54.448958+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:54.449003+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:54.632605+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:54.633061+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:54.636905+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:55.593659+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:55.593679+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:55.746307+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:55.746342+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:55.772316+00:00", "trade", 11.176, 81.0]
["2026-10-02T13:48:56.572841+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:56.572851+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:56.620905+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:56.620905+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:56.916648+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.018440+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.408695+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:48:57.408778+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.409189+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.409233+00:00", "trade", 11.175, 1400.0]
["2026-10-02T13:48:57.409245+00:00", "trade", 11.175, 1400.0]
["2026-10-02T13:48:57.409384+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.409549+00:00", "trade", 11.175, 1400.0]
["2026-10-02T13:48:57.409552+00:00", "trade", 11.175, 600.0]
["2026-10-02T13:48:57.409685+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.409685+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.409685+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.409730+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.409730+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.409730+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.409760+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.410006+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.410166+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.410246+00:00", "trade", 11.175, 600.0]
["2026-10-02T13:48:57.411163+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:48:57.411163+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:48:57.411164+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.411540+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.411715+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.411725+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.411740+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.412126+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.418276+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.421639+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.421854+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.422004+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.423719+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.424049+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.468976+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.473346+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.484393+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.537689+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.537910+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.537925+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.538446+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.538566+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:57.989142+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:58.041562+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:58.296488+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:58.297149+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:58.842992+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.335407+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.422604+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.424173+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.593440+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.593536+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.593556+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.593912+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.716428+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.888274+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:48:59.888623+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:48:59.889294+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.889314+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.889329+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.889369+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.889594+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.891514+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.905783+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.905963+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.906349+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.907883+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.909153+00:00", "trade", 11.17, 2.0]
["2026-10-02T13:48:59.909676+00:00", "trade", 11.17, 2.0]
["2026-10-02T13:48:59.909697+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.909697+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.910008+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.910153+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.921230+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:48:59.992359+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:00.421022+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:00.421544+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:00.424446+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:00.523616+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:00.760254+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:00.801943+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:01.030120+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:01.310522+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:01.310610+00:00", "trade", 11.17, 30.0]
["2026-10-02T13:49:01.312709+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:49:01.312973+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:49:01.313235+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:49:01.313373+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:01.388953+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:01.428382+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:01.820213+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.108583+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.108669+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.108754+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.491088+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.491158+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.491162+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:49:02.491268+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.492832+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.493488+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.493528+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.536768+00:00", "trade", 11.17, 467.0]
["2026-10-02T13:49:02.538040+00:00", "trade", 11.17, 3.0]
["2026-10-02T13:49:02.781167+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.828319+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.828364+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.839260+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:02.863092+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.166153+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.166734+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.213349+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.222346+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.222351+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.222596+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.222601+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.222807+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.223083+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.223163+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.224190+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.225007+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.225228+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.225293+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.225443+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.226445+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.227378+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.232565+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.236339+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.326719+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.340732+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.341489+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.385564+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:03.927356+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:04.047041+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:04.477333+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:04.483423+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:04.651613+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:04.656685+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:05.380826+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:05.380829+00:00", "trade", 11.17, 20.0]
["2026-10-02T13:49:05.380886+00:00", "trade", 11.17, 82.0]
["2026-10-02T13:49:05.380892+00:00", "trade", 11.17, 1000.0]
["2026-10-02T13:49:05.380892+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:49:05.380895+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:49:05.380896+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:05.380936+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:05.380946+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:05.380971+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:05.381086+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:05.381177+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:05.381267+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:05.381292+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:05.381322+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381327+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381332+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381352+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:49:05.381355+00:00", "trade", 11.17, 893.0]
["2026-10-02T13:49:05.381397+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381407+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381437+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381437+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381447+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381468+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381472+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381472+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381472+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381472+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381482+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381487+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381497+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381502+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:05.381598+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.381864+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.381868+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.382029+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.382074+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.382620+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.382896+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.382896+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.392053+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.484808+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.484808+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.490466+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.490953+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.502625+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.502696+00:00", "trade", 11.165, 600.0]
["2026-10-02T13:49:05.503502+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.503758+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.504795+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.504956+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.510589+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.583652+00:00", "trade", 11.165, 393.0]
["2026-10-02T13:49:05.631477+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.636178+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.643946+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.643961+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.644232+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.655649+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.756413+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.760759+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.761225+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.826736+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.897980+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.898586+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.907182+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.907182+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.907407+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:05.907643+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:06.021108+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:06.021158+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:06.021403+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:06.109969+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:06.109989+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:06.204624+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:06.861104+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:06.861881+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:06.865475+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:06.881187+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:07.278897+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:07.279950+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:07.385039+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:07.393685+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:07.393685+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:07.456379+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:07.456982+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:07.532881+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:07.659697+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:07.659732+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:08.013012+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:08.013370+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:49:08.013379+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:49:08.013419+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:49:08.013419+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:49:08.013421+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:49:08.013423+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013423+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013428+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:49:08.013433+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:49:08.013436+00:00", "trade", 11.16, 20.0]
["2026-10-02T13:49:08.013436+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:49:08.013458+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013483+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013483+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013568+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013568+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013577+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:49:08.013634+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013643+00:00", "trade", 11.16, 500.0]
["2026-10-02T13:49:08.013643+00:00", "trade", 11.16, 5.0]
["2026-10-02T13:49:08.013644+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013649+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:49:08.013650+00:00", "trade", 11.16, 5.0]
["2026-10-02T13:49:08.013650+00:00", "trade", 11.16, 5.0]
["2026-10-02T13:49:08.013653+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:49:08.013679+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:49:08.013679+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:49:08.013694+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:49:08.013694+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:49:08.013699+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:49:08.013704+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:49:08.013704+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013713+00:00", "trade", 11.16, 16.0]
["2026-10-02T13:49:08.013724+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013803+00:00", "trade", 11.16, 600.0]
["2026-10-02T13:49:08.013819+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013824+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013824+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013824+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013830+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013830+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013834+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013839+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013844+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013874+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013899+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013904+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013953+00:00", "trade", 11.16, 393.0]
["2026-10-02T13:49:08.013974+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.013983+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:49:08.014039+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.014039+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.014044+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.014110+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.014195+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.014200+00:00", "trade", 11.16, 73.0]
["2026-10-02T13:49:08.014250+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.014284+00:00", "trade", 11.16, 134.0]
["2026-10-02T13:49:08.014290+00:00", "trade", 11.16, 264.0]
["2026-10-02T13:49:08.014315+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.014531+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:49:08.014571+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.014756+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.014810+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:49:08.014876+00:00", "trade", 11.16, 600.0]
["2026-10-02T13:49:08.015027+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.015052+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.015052+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.015282+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.015424+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:49:08.015528+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.015548+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.015548+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.015791+00:00", "trade", 11.16, 500.0]
["2026-10-02T13:49:08.015959+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.016034+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.016054+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.017718+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.019613+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.022444+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.022600+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.025276+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.025472+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.028544+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.232363+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.232880+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.233967+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.369610+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.373038+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.373403+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.376050+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.379959+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.383828+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.399450+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.464330+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.490557+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.572793+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.752189+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.752190+00:00", "trade", 11.16, 79.0]
["2026-10-02T13:49:08.752464+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.753211+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.760052+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.760659+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.760684+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.764132+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.764283+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.764538+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.766017+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:08.879296+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:09.113001+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:49:09.320222+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:49:09.320222+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:49:09.320234+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:49:09.320237+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:49:09.320240+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:49:09.320330+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.320334+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.320334+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.320389+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.320420+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.320420+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.320805+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.320820+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.320830+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.320835+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.321186+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.321216+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.321337+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.321387+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.321387+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.321417+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.321632+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.321667+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.321717+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.321752+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.321788+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.321788+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.321898+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.322194+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.322229+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.322319+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.322630+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.322795+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.322795+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.323251+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.323276+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.325186+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.325988+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.327622+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.327657+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.327832+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.339670+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.357548+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.546908+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.553493+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.636506+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.667855+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:09.668031+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:10.024804+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:10.049151+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:10.061200+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:10.061215+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:10.436352+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:10.436352+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:10.547867+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:10.548117+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:10.661753+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:10.662189+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:10.662574+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:10.767399+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:10.767399+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:11.579223+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:11.739424+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:11.739865+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:11.740331+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:11.844484+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:11.890914+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:11.891365+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:11.969070+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:11.997703+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:12.123828+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:12.159397+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:12.257575+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:12.258433+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:12.288324+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:12.385745+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:12.526429+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:13.442762+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:13.444817+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:13.444852+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:13.532486+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:13.956423+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:13.958879+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:13.965716+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:13.997270+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:14.016837+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:14.044002+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:14.049926+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:14.911213+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.024236+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.024612+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.024662+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.033172+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.033613+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.044529+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.047562+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.055526+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.243121+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.703531+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.703551+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.704027+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.706783+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.707229+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.719008+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.719459+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.729508+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.769132+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.786092+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:15.850315+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.094630+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.098946+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.098991+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.099036+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.099577+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.099697+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.100214+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.101030+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.104479+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.109511+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.154873+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.316097+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.560979+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.569509+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.739648+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:16.855043+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.293259+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.327200+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.328187+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.328503+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.328528+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.328538+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.328553+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.337406+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:49:17.337406+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:49:17.342817+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.343303+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.345528+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.347393+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.350099+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.354916+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.361296+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.361607+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.361637+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.380311+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.415976+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.894969+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:17.947845+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:18.054824+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:18.055837+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:18.502253+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:18.502699+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:18.503837+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:18.775282+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:18.775287+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:18.775858+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:18.831149+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:18.832803+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:18.833731+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:19.226855+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:19.460094+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:19.460676+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:19.466174+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:19.466189+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:19.470284+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:19.519791+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:19.635682+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:19.636308+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:19.636325+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:49:19.636388+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:49:19.636389+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:19.636564+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:19.636594+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:49:19.636624+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:19.636626+00:00", "trade", 11.17, 1000.0]
["2026-10-02T13:49:19.636634+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:49:19.636659+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.636674+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.636684+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.636684+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.636739+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.636769+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.636775+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.636775+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.636784+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.636784+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.636784+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.636864+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637010+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637070+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637095+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637191+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637195+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637200+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637210+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637210+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637215+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637241+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637245+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637295+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637631+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637697+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.637922+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.638213+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.638649+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.639912+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.640353+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.640809+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.643325+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.643560+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.646663+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.647314+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:19.657465+00:00", "trade", 11.175, 393.0]
["2026-10-02T13:49:19.674409+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:20.158198+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:20.278480+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:20.278480+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:20.290042+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:20.290523+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:20.290924+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:20.418086+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:20.741310+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:20.741951+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:20.883793+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:21.128420+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:21.128926+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:21.128931+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:21.139361+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:21.434662+00:00", "trade", 11.1702, 12.0]
["2026-10-02T13:49:21.435020+00:00", "trade", 11.1702, 1.0]
["2026-10-02T13:49:21.575623+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:22.014170+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:22.014816+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:22.021648+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:22.021768+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:22.054726+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:22.246758+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:23.389861+00:00", "trade", 11.18, 120.0]
["2026-10-02T13:49:23.389874+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:49:23.389874+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:49:23.389876+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:49:23.390020+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:23.390035+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:23.390123+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:49:23.390142+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:49:23.390151+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:23.390151+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:23.390151+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:23.390151+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:23.390155+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:23.390176+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:23.390180+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:23.390235+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:23.390240+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:49:23.390325+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:49:23.390341+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:49:23.390341+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:49:23.390396+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:49:23.390401+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:49:23.390436+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:49:23.390461+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:49:23.390461+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:49:23.390490+00:00", "trade", 11.18, 300.0]
["2026-10-02T13:49:23.390526+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.390529+00:00", "trade", 11.18, 300.0]
["2026-10-02T13:49:23.390641+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.390807+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.390927+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.390997+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.391117+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.391117+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.391228+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.391353+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.391599+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.391814+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.391814+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.392115+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.392290+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.392290+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.392851+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.392867+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.394004+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.394947+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.401272+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.411696+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.411696+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.412338+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.422186+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.422186+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.427739+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.430466+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.430466+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.490173+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.528860+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.529446+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.529526+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.594265+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.978810+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:23.978814+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.051786+00:00", "trade", 11.1858, 1500.0]
["2026-10-02T13:49:24.362647+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.362677+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.402837+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.402847+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.403231+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:49:24.403444+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.429465+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.429480+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.430964+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.432848+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.460915+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.460915+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.545662+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.545992+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.546544+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.630929+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.936505+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.944715+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.948990+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:24.952509+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:25.003309+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:25.003896+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:25.064435+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:25.066224+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:25.066509+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:25.459363+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:25.585900+00:00", "trade", 11.19, 5.0]
["2026-10-02T13:49:26.031839+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.034655+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.034972+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.035192+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.035683+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.040018+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.040530+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.040555+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.043411+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.043913+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.048077+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.143514+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.144221+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.430361+00:00", "trade", 11.19, 29.0]
["2026-10-02T13:49:26.430426+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.430466+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.430697+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.430927+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.430947+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.430952+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.431093+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.433940+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.513183+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.514481+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.551218+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.551414+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.551694+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:26.670918+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:27.345015+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:27.456249+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:27.504930+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:27.504985+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:28.029186+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:28.068008+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:28.429387+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:28.493359+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:28.555196+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:28.555282+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:28.555677+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:28.555793+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:28.601101+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:29.426412+00:00", "trade", 11.1254, 36.0]
["2026-10-02T13:49:29.992373+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.515019+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.517756+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.571218+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.626951+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.627467+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.711060+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.757350+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.757416+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.758253+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.777308+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.817185+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:49:30.817218+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:49:30.817221+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:49:30.817474+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.817480+00:00", "trade", 11.19, 120.0]
["2026-10-02T13:49:30.817482+00:00", "trade", 11.19, 300.0]
["2026-10-02T13:49:30.817485+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:49:30.817488+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:49:30.817491+00:00", "trade", 11.19, 800.0]
["2026-10-02T13:49:30.817558+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.817569+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:30.817614+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817634+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817639+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817642+00:00", "trade", 11.19, 700.0]
["2026-10-02T13:49:30.817645+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:49:30.817674+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817689+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817724+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817724+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817734+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817834+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817834+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817839+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817839+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817839+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817844+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817850+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.817850+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:30.817859+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.817919+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.817945+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.818100+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.818611+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.818791+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.819378+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.819383+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.819413+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.819844+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.819844+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.819894+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.846106+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.849770+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.849795+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.850181+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.850181+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.850412+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.850432+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.868219+00:00", "trade", 11.1925, 37.0]
["2026-10-02T13:49:30.918338+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.936662+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:30.937118+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:31.168001+00:00", "trade", 11.1719, 3.0]
["2026-10-02T13:49:31.215675+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:31.215690+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:31.218181+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:31.274470+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:31.329180+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:31.918545+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:31.934849+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:31.964515+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:31.966404+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:49:31.966405+00:00", "trade", 11.2, 10.0]
["2026-10-02T13:49:31.966450+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:49:31.966454+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:49:31.966459+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:49:31.966490+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:49:31.966494+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:49:31.966499+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966520+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966520+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966755+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966785+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966810+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966829+00:00", "trade", 11.2, 83.0]
["2026-10-02T13:49:31.966847+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:49:31.966860+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966865+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966870+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966885+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966885+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966890+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966890+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966900+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966905+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966915+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.966956+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.967036+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.967136+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.967221+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.967301+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.967432+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.967617+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.967958+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.967998+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.968043+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.968319+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.969953+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.971853+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.971857+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.996431+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.996756+00:00", "trade", 11.205, 393.0]
["2026-10-02T13:49:31.996798+00:00", "trade", 11.205, 393.0]
["2026-10-02T13:49:31.996882+00:00", "trade", 11.205, 393.0]
["2026-10-02T13:49:31.996907+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.996907+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.996917+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:31.996952+00:00", "trade", 11.205, 207.0]
["2026-10-02T13:49:31.998250+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:32.112822+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:32.704468+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:32.813633+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:32.813773+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:32.822103+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:32.822118+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:32.823982+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:32.856074+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:32.856079+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:32.970466+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.013172+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.013573+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.024374+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.024845+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.024955+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.025301+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.030293+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.063331+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.079575+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.339297+00:00", "trade", 11.2021, 200.0]
["2026-10-02T13:49:33.471171+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.471882+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.475481+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.530041+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:33.914369+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:34.021689+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:34.268395+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:34.305393+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:34.782945+00:00", "trade", 11.2001, 33.0]
["2026-10-02T13:49:34.964159+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:35.114672+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:35.115544+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:35.150602+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:35.150758+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:35.151133+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:35.151144+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:35.187580+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:35.290359+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:35.683303+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:35.946539+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:35.946624+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:36.009443+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:36.255759+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.340768+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.341043+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.341049+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.341304+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.341320+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.341374+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.341384+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.341535+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.356996+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.357127+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.622638+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.622979+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.630556+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:37.631053+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:38.441304+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:38.557044+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:38.935147+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:38.935423+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:39.044628+00:00", "trade", 11.21, 1300.0]
["2026-10-02T13:49:39.045715+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:39.045991+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:39.046186+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:39.046417+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:39.046517+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:39.076303+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:39.076428+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:39.101197+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:39.302128+00:00", "trade", 11.205, 5.0]
["2026-10-02T13:49:39.697122+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:49:39.697680+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:39.803662+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.943220+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.943360+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.943836+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.945345+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.956061+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.956582+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.957173+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.960220+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.963959+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.963961+00:00", "trade", 11.2, 35.0]
["2026-10-02T13:49:40.964145+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.966280+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.966616+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.968144+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.968204+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.972169+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.977527+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.980167+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:49:40.980170+00:00", "trade", 11.2, 264.0]
["2026-10-02T13:49:40.980173+00:00", "trade", 11.2, 20.0]
["2026-10-02T13:49:40.980173+00:00", "trade", 11.2, 73.0]
["2026-10-02T13:49:40.980185+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:49:40.980188+00:00", "trade", 11.2, 76.0]
["2026-10-02T13:49:40.980423+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.980456+00:00", "trade", 11.2, 16.0]
["2026-10-02T13:49:40.980464+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:49:40.980525+00:00", "trade", 11.2, 20.0]
["2026-10-02T13:49:40.980549+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:49:40.980589+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:49:40.980589+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:49:40.980599+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:49:40.980624+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:49:40.980629+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980630+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:49:40.980630+00:00", "trade", 11.2, 500.0]
["2026-10-02T13:49:40.980645+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980645+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980649+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980659+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980684+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980745+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980754+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980759+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980759+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980759+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980764+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980764+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980789+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980794+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980794+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.980849+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.981180+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.981326+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.981361+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.981376+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.981526+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.981908+00:00", "trade", 11.195, 40.0]
["2026-10-02T13:49:40.982248+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.982709+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.984448+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.987245+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.987621+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.988007+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.988016+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.988553+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:40.991475+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.010896+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.010921+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.038897+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.080652+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.090420+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.101887+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.149328+00:00", "trade", 11.1999, 1.0]
["2026-10-02T13:49:41.454320+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.456480+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.508037+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.569679+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.887660+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.889424+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.889990+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.904650+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:41.991376+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.002237+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.111101+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.212622+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.219318+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.221122+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.241082+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.241596+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.241902+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.244849+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.248217+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.248974+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.312003+00:00", "trade", 11.195, 100.0]
["2026-10-02T13:49:42.312054+00:00", "trade", 11.195, 100.0]
["2026-10-02T13:49:42.312138+00:00", "trade", 11.195, 200.0]
["2026-10-02T13:49:42.312465+00:00", "trade", 11.195, 200.0]
["2026-10-02T13:49:42.319722+00:00", "trade", 11.195, 200.0]
["2026-10-02T13:49:42.320915+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.320920+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.322082+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.350039+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.365240+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.365656+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.380281+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.409205+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.423969+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.435492+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.435562+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.436148+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.842610+00:00", "trade", 11.2, 10.0]
["2026-10-02T13:49:42.843231+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.843231+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.843251+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.847566+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.847772+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:42.850112+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:43.924566+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:44.177638+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:44.187596+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:44.305697+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:44.652541+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.028750+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.028796+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.029262+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.029447+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.031482+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.041561+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.120388+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.639502+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.639537+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.650312+00:00", "trade", 11.195, 1000.0]
["2026-10-02T13:49:45.680760+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.681723+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.684033+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.684970+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.719618+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.730564+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.730584+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:45.731551+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:46.539887+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:46.540333+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:46.541135+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:46.560416+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:47.207830+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:47.222139+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:47.331719+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:47.475230+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:47.482347+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:47.482347+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:47.482878+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:47.658421+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:47.658676+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:47.901348+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:49.008219+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:49.015463+00:00", "trade", 11.1265, 700.0]
["2026-10-02T13:49:49.268207+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:49.492201+00:00", "trade", 11.195, 100.0]
["2026-10-02T13:49:49.543030+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:49.596958+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:49.842557+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:49.846060+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:49.846812+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:49.966246+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:49.966887+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:50.599175+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:50.599255+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:50.599651+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:50.599722+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:50.949598+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:51.440450+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:51.514378+00:00", "trade", 11.195, 165.0]
["2026-10-02T13:49:51.525928+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:51.526369+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:51.526855+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:51.532318+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:51.851672+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:51.874306+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:52.261618+00:00", "trade", 11.195, 100.0]
["2026-10-02T13:49:52.578575+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:52.578635+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:52.637555+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:52.637916+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:52.772481+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:53.016972+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:53.952185+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:55.108157+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:55.108242+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:55.403414+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:55.763936+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:55.764477+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:56.264205+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:56.264220+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:56.272850+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:56.364759+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:56.730192+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:56.738748+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:56.740422+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:56.964219+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:56.964680+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:58.774811+00:00", "trade", 11.1264, 100.0]
["2026-10-02T13:49:58.836068+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:58.836674+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:58.843210+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:58.902220+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.024834+00:00", "trade", 11.19, 12.0]
["2026-10-02T13:49:59.025162+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.025463+00:00", "trade", 11.19, 12.0]
["2026-10-02T13:49:59.025628+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.025819+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.025909+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.025949+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.195883+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.197086+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.283079+00:00", "trade", 11.1928, 500.0]
["2026-10-02T13:49:59.289160+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.358856+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:49:59.358859+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:49:59.359697+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.359737+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.359772+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.360168+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.361141+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:49:59.474781+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:59.474791+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:49:59.474796+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.474803+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:49:59.474831+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.474861+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.474886+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.474886+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.474906+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.474956+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.474971+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475050+00:00", "trade", 11.19, 20.0]
["2026-10-02T13:49:59.475067+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475067+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475071+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475071+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475071+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475091+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475106+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475106+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475202+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475452+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475497+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475537+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475577+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475648+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475698+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.475938+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.476540+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.477743+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.510425+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.513909+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.595768+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:49:59.992391+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:00.370670+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:00.793670+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:01.081404+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:01.093262+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:01.180430+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:02.388556+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:02.392841+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:02.393327+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:02.635207+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.069053+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.092073+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.275243+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.276927+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.277509+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.279478+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.405658+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.507869+00:00", "trade", 11.185, 600.0]
["2026-10-02T13:50:03.508528+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.508543+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.508643+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.509069+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.570029+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.604887+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.605037+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.605358+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.605503+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.605944+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.720707+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.725388+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.730465+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.807854+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.811799+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.927726+00:00", "trade", 11.186, 82.0]
["2026-10-02T13:50:03.940665+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.951912+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.964462+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:03.964928+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.035049+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.035531+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.035997+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.041329+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.138230+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.149897+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.203440+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:50:04.204487+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.204517+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.204537+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.204537+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.205374+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.208396+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.212276+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.213238+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.497960+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.525661+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:04.705187+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:05.277081+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:06.456354+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:07.233537+00:00", "trade", 11.18, 79.0]
["2026-10-02T13:50:07.233557+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:07.234283+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:07.641326+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:08.542402+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:08.585821+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:08.597739+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:08.719333+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:09.223411+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:09.619833+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:10.299900+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:12.165103+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:50:12.208340+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:12.352443+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:12.355280+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:12.422319+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:12.422765+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:12.444753+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:12.454656+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:12.654581+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:12.741307+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:13.197110+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:13.197156+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:13.531175+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:14.026145+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:50:14.026148+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:50:14.026151+00:00", "trade", 11.18, 10.0]
["2026-10-02T13:50:14.026154+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:50:14.026157+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:50:14.026199+00:00", "trade", 11.18, 5.0]
["2026-10-02T13:50:14.026201+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:14.026206+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:14.026211+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:14.026215+00:00", "trade", 11.18, 20.0]
["2026-10-02T13:50:14.026215+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:50:14.026216+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:14.026231+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:14.026257+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:14.026257+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:14.026321+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:14.026387+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:50:14.026387+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:50:14.026457+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:50:14.026462+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:50:14.026487+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:50:14.026487+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:50:14.026487+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:50:14.026497+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.026547+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.026712+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.026727+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.026727+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.026732+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.026742+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.026752+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.026768+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.026782+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.026808+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.026943+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.027023+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.027023+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.027023+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.027068+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.027098+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.027259+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.027264+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.027264+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.027374+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.027408+00:00", "trade", 11.17, 4.0]
["2026-10-02T13:50:14.027429+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.027775+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.027775+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.028331+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.028331+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.028682+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.028827+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.028827+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.029815+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.031875+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.033960+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.034005+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.044114+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.063746+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.093772+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.184357+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.186783+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.193975+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.194035+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.194381+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.271745+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.387259+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.423981+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.423992+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.436707+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.444340+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.470211+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.537191+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.584217+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.600391+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.658544+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.756602+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.836514+00:00", "trade", 11.1799, 1.0]
["2026-10-02T13:50:14.958908+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.959765+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:14.969694+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:15.002466+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:15.111375+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:15.117299+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:15.141377+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:15.212055+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:15.296520+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:15.696491+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:15.697408+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:15.699162+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:15.717351+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:15.786876+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:15.832725+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:16.205010+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:18.047253+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:18.057778+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:18.058229+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:19.347023+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:19.448419+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:19.529982+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:19.544482+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:19.544622+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:19.544767+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:19.544858+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:19.545414+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:19.586893+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:19.587299+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:19.614283+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:19.615340+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:19.722946+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:20.065310+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:20.165879+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:20.186864+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:20.342759+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:20.599234+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:20.609037+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:20.773994+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:21.036423+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.030385+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.030861+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.119457+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.119567+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.119893+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.120109+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.120414+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.121818+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.129491+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.129862+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.130012+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.130102+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.130819+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.139891+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.231548+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.434982+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.439022+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.439483+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.451631+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.757904+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.758386+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.758466+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.758902+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.858057+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.858498+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:22.870377+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:23.022313+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:23.028733+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:23.029179+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:23.086370+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:23.162461+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:23.175752+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:24.441956+00:00", "trade", 11.1701, 100.0]
["2026-10-02T13:50:24.443330+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:24.650248+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:25.108456+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:25.108927+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:25.638481+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:25.638962+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:25.676892+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:25.677333+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:25.701340+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:25.739736+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.063055+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.063661+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.064859+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.066458+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.068322+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.068779+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.177031+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.231179+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.251954+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.277314+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.281910+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.282446+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.346418+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.346844+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.348027+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.356437+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.383602+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.384063+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:26.458655+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:27.330778+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:27.330793+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:27.331164+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:27.344210+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:27.455705+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:27.539574+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:27.593713+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:27.774638+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:27.886730+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:27.887868+00:00", "trade", 11.175, 600.0]
["2026-10-02T13:50:27.904391+00:00", "trade", 11.175, 200.0]
["2026-10-02T13:50:28.102598+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.103164+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.103164+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.103680+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.120791+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.121828+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.578920+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.579391+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.579421+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.798231+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.805037+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.811252+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.818745+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.835359+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.844411+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.844431+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.844902+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:28.925318+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.007273+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.114979+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.131097+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.213237+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.281063+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.582314+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.582329+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.582389+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.582580+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.741082+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.742891+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.749246+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.894657+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:29.992415+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:30.267813+00:00", "trade", 11.175, 600.0]
["2026-10-02T13:50:30.641367+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:30.741901+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:30.835876+00:00", "trade", 11.1268, 100.0]
["2026-10-02T13:50:30.837713+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:30.837718+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:30.838966+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:30.839031+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:30.938643+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:30.939465+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:30.941204+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:30.942317+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:31.030507+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:50:31.031509+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:31.033153+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:31.033789+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:31.258884+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:31.360140+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:31.378910+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:31.379581+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:31.386588+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:31.521298+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:31.726325+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:31.726942+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:32.046627+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:32.047073+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:32.047103+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:32.056585+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:32.057588+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:32.061171+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:32.061647+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:32.073155+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:32.155881+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:32.158337+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:32.308188+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:32.308644+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:32.448652+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:33.039196+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:33.394846+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:33.410934+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:33.449860+00:00", "trade", 11.192, 3.0]
["2026-10-02T13:50:33.457510+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:33.457861+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:33.498698+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:33.498743+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:33.498988+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:33.571812+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:33.675358+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.037589+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.038400+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.040911+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.058181+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:50:34.058831+00:00", "trade", 11.18, 127.0]
["2026-10-02T13:50:34.058864+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:50:34.058924+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:50:34.058981+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:50:34.059041+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:50:34.059851+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.066753+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.068251+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.070817+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.433840+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.543857+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.543877+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.546207+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.658790+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.673480+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.929168+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.931127+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.942189+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.947105+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:34.947657+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.021557+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.066339+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.066825+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.127684+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.128997+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.330552+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.337784+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.521175+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.953622+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.954018+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.954144+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.954184+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.954184+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.954635+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.954635+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.955632+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:35.955753+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:36.022637+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:36.070054+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:36.111862+00:00", "trade", 11.1701, 1000.0]
["2026-10-02T13:50:36.112921+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:36.148055+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:36.358525+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:37.391254+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:37.392162+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:37.395259+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:37.420624+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:37.453237+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:37.463246+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.087289+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.087559+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.088622+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.090246+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.090301+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.090436+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.090541+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.092185+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.095228+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.095524+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.097042+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.097057+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.097288+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.097809+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.105226+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.105482+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.115451+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.115937+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.140396+00:00", "trade", 11.176, 82.0]
["2026-10-02T13:50:38.338741+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:38.339122+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:39.042905+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:39.043476+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:39.052859+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:39.234581+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:39.244539+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:39.245010+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:39.245026+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:39.245136+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:39.255104+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:39.255586+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:39.852810+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:40.791155+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:40.801084+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:40.801570+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.591765+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.591886+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.592372+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.601087+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.667861+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.670878+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.671951+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.672402+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.682797+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.684300+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.694139+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.734926+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.798071+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.924331+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.924952+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.978013+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:45.978079+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:46.074949+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:46.109135+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:46.623653+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:46.624575+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:46.894881+00:00", "trade", 11.1271, 700.0]
["2026-10-02T13:50:47.114184+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:47.131981+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:47.228335+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:47.228435+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:47.228556+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:48.078491+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:48.135957+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:48.138739+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:48.662749+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:48.715364+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:49.053253+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:49.053714+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:49.082116+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:49.083119+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:49.083685+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:49.093057+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:49.217714+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:49.218104+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:50.079071+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:50.080880+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:50.081336+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:51.106017+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:51.336634+00:00", "trade", 11.1796, 3.0]
["2026-10-02T13:50:51.784895+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:52.004808+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:52.148580+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:52.152679+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:52.234950+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:53.151423+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:53.202139+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:53.317037+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:53.317177+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:53.899351+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:53.904307+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:54.217682+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:54.220649+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:54.277164+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:54.387346+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:54.604306+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:54.666429+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:54.956408+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:55.316604+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:55.319672+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:55.539259+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:50:55.540349+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:50:55.540351+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540352+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:50:55.540366+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540371+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540386+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540396+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540401+00:00", "trade", 11.18, 10.0]
["2026-10-02T13:50:55.540401+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540416+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:50:55.540431+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:50:55.540436+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:50:55.540441+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:50:55.540462+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:50:55.540466+00:00", "trade", 11.18, 600.0]
["2026-10-02T13:50:55.540481+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:50:55.540481+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540602+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:50:55.540602+00:00", "trade", 11.18, 60.0]
["2026-10-02T13:50:55.540802+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540908+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540928+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540933+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540933+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540933+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540933+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540937+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.540973+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.541023+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.541729+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.541915+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.542396+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.542877+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.543353+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.543507+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:50:55.543839+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.544025+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.544050+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.545619+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.546275+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.547338+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.547939+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.548400+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.548861+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.549723+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.549994+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.550034+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.550480+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.556620+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.572512+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.572538+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.594505+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.607867+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.608508+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.608548+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.612543+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.612543+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.612994+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.637216+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.646393+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.646393+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.646854+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.657996+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:55.658226+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:56.256729+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:56.370865+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:56.678571+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:56.678587+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:56.695356+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:56.695371+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.149075+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.149075+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.256380+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.256380+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.257071+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.257076+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.257297+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.257302+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.257598+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.257598+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.257828+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.257853+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.258129+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.258129+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.258189+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.258219+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.258635+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.258635+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.258740+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.258755+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.259171+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.259191+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.259297+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.259297+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:57.328185+00:00", "trade", 11.1801, 1.0]
["2026-10-02T13:50:58.166428+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.166448+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.167691+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.168733+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.169094+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.176963+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.644825+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.644925+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.645261+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.648569+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.648604+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.648865+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.701124+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.748441+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.759598+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:58.900635+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:50:58.971281+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.112842+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.369683+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.401493+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.515013+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.515088+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.515128+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.515610+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.515630+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.638066+00:00", "trade", 11.189, 400.0]
["2026-10-02T13:50:59.639213+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.652740+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.883709+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.893498+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.894525+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.915691+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.940349+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.940650+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.940765+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.941452+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.941457+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.949190+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.949200+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.990959+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.991410+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:50:59.992448+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:00.010045+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:00.010060+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:00.059106+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:00.059227+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:00.063447+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:00.106735+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:00.486798+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:00.582704+00:00", "trade", 11.185, 10.0]
["2026-10-02T13:51:00.634514+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:00.634514+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:00.865062+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.000013+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.000013+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.461760+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.462046+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.462642+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.463239+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.463239+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.465479+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.465479+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.509980+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.669995+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.691506+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.964971+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:01.964991+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:02.070347+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:02.070357+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:02.392147+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:02.392167+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:02.397509+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:02.397975+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.141245+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:51:03.141498+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.141528+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.141848+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.141904+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.141934+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.142174+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.143573+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.144029+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.232479+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.342751+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.449119+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.449119+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.497323+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.497328+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.527881+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.527901+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.664952+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.664952+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:03.710856+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:04.366890+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:04.366986+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:04.577636+00:00", "trade", 11.185, 10.0]
["2026-10-02T13:51:04.617972+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:04.617992+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:04.618107+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:04.618423+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:05.568416+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:05.568541+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:05.568882+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:05.569098+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:05.569373+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:05.647845+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:05.647935+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:06.133263+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:06.133645+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:06.143598+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:06.318208+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:06.414973+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:06.421498+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:06.552891+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:06.774202+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:07.297165+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:07.435136+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:51:07.435136+00:00", "trade", 11.19, 1000.0]
["2026-10-02T13:51:07.435163+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:07.435181+00:00", "trade", 11.19, 10.0]
["2026-10-02T13:51:07.435187+00:00", "trade", 11.19, 60.0]
["2026-10-02T13:51:07.435188+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:07.435188+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:07.435228+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:07.435268+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:07.435273+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:07.435298+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:07.435318+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:07.435318+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:07.435348+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:07.435376+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:51:07.435379+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:51:07.435393+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:07.435433+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:07.435448+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:07.435699+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.435724+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.435724+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.435734+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.435744+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.435759+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.435879+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.435884+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.435919+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.436050+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.436225+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.436345+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.436385+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.436466+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.436466+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.436581+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.436937+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.436937+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.437303+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.437343+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.437458+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.437458+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.437488+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.437929+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.437929+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.438686+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.439107+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.439603+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.439779+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.439829+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.440270+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.440395+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.442590+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.450234+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.450524+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.468266+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.468291+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.542813+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.543260+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.553544+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:07.653973+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.010590+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.016519+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.017883+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.020053+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.022138+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.418640+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.532621+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.535743+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.763690+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.897238+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.902330+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.904415+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.904780+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:08.905061+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:09.018100+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:09.018160+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:09.018350+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:10.056157+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:10.167296+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:10.210128+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:10.211942+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:10.222087+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:10.233860+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:11.138685+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:11.138706+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:11.139186+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:11.150423+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:11.709211+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:11.814145+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.414082+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.414307+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.414523+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.414763+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.461700+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.463659+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.558304+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.602314+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.604223+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.604664+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.841457+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.842229+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.969336+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:12.970143+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.030156+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.087121+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.088730+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.123167+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.125923+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.126670+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.127121+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.128730+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.354176+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.354587+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.354657+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.428608+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.429445+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.430292+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.517790+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.619541+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:13.623243+00:00", "trade", 11.1796, 95.0]
["2026-10-02T13:51:16.365268+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.365864+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.366080+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.373998+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.383065+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.468057+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.468077+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.468578+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.468678+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.481501+00:00", "trade", 11.195, 10.0]
["2026-10-02T13:51:16.482195+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.482201+00:00", "trade", 11.195, 98.0]
["2026-10-02T13:51:16.486370+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.487222+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.487663+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.551410+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.576820+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.577302+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.610696+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:16.610871+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:17.156341+00:00", "trade", 11.1798, 1.0]
["2026-10-02T13:51:18.616298+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:18.616298+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:18.616859+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:18.627364+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:18.627369+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:18.627951+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:18.884375+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:18.885367+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:18.885904+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:19.132735+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:19.160576+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:19.161037+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:20.947644+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:20.948100+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:21.078379+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:21.096543+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:22.034397+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:22.034943+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:22.683815+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:22.695694+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:22.707632+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:22.966302+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:22.968001+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:22.994708+00:00", "trade", 11.1278, 100.0]
["2026-10-02T13:51:23.020325+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:23.021939+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:23.022410+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:24.016693+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:24.238851+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:24.446655+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:51:24.447196+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:51:24.447199+00:00", "trade", 11.19, 968.0]
["2026-10-02T13:51:24.447199+00:00", "trade", 11.19, 968.0]
["2026-10-02T13:51:24.447217+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:51:24.447217+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:51:24.447220+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:51:24.447220+00:00", "trade", 11.19, 189.0]
["2026-10-02T13:51:24.447232+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:24.447372+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:24.447407+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:24.447422+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:24.447462+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:24.447753+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:24.447753+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:24.448149+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:24.450715+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:24.454524+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:25.108368+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:25.114312+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:25.288446+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:25.345111+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:26.328328+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:26.438605+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:26.438805+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:26.541063+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:26.541340+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:26.542351+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:26.646128+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:26.647170+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:27.464297+00:00", "trade", 11.183, 8.0]
["2026-10-02T13:51:27.704944+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:27.767729+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:27.793765+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:27.795820+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:27.947305+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:28.081102+00:00", "trade", 11.195, 11.0]
["2026-10-02T13:51:28.887989+00:00", "trade", 11.19, 22.0]
["2026-10-02T13:51:28.887995+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:51:28.887995+00:00", "trade", 11.19, 10.0]
["2026-10-02T13:51:28.888517+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:28.888592+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:28.888615+00:00", "trade", 11.19, 33.0]
["2026-10-02T13:51:28.888618+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:28.888638+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:28.888913+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:28.888913+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:28.892186+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:28.897038+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:28.907563+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:28.908069+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:28.934452+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.934453+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:51:28.934502+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.934507+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.934532+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.934532+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.934547+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.934572+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.934576+00:00", "trade", 11.19, 10.0]
["2026-10-02T13:51:28.934592+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.934597+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.934632+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.935013+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.935058+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.935078+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.935083+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.935118+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.935123+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.935208+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.935314+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.936486+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.936877+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.938200+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.938200+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.939333+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.939353+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.939448+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.941508+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.943488+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.944736+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.972883+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.973259+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.983388+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:28.983899+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:29.127069+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:29.139053+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:29.226075+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:29.691957+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:29.691977+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:29.992481+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.029765+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.029785+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.034982+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.180929+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.181240+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.181290+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.295286+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.295291+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.295481+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.437018+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.437429+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.437429+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.550723+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.550803+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.550919+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.961620+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.962622+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.965990+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:30.966391+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:31.517084+00:00", "trade", 11.19, 15.0]
["2026-10-02T13:51:31.517751+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:31.517751+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:31.517757+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:31.541834+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:31.542465+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:31.545894+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:31.545949+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:31.549868+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:31.549918+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:31.549983+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.550049+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.550049+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.550094+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.550098+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.550404+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.550465+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.550580+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.550585+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.550825+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.551001+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.551051+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.551141+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.551222+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.551226+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.551542+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.551577+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.551968+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.552023+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.552028+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.552399+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.552424+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.552449+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.552900+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.552915+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.554584+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.573494+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.573579+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.582310+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.592855+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.622390+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:31.660546+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:32.019098+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:32.342702+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:32.366258+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:32.385649+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:32.386095+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:32.407170+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:32.534769+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:32.793308+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:32.803187+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:34.374144+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:51:34.374148+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:51:34.374150+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:51:34.374622+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:34.374623+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:51:34.374637+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:34.374638+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:51:34.374917+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.375003+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.375041+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:51:34.375043+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:34.375044+00:00", "trade", 11.195, 100.0]
["2026-10-02T13:51:34.375047+00:00", "trade", 11.19, 500.0]
["2026-10-02T13:51:34.375083+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.375088+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.375108+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.375113+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.375113+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.375128+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.375128+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.375188+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.375702+00:00", "trade", 11.19, 22.0]
["2026-10-02T13:51:34.375749+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.375835+00:00", "trade", 11.19, 78.0]
["2026-10-02T13:51:34.375838+00:00", "trade", 11.19, 22.0]
["2026-10-02T13:51:34.375875+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.376170+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.376261+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.376621+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.376656+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.376681+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.376712+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.376737+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.376767+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.376797+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.376997+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.377318+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.378516+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.379318+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.379323+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:51:34.394484+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.452126+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:34.477160+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:35.008789+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:35.025859+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.025920+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.025930+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.025930+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.025930+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.025935+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.025940+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.025950+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.025950+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.025975+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.025980+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.025995+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.026230+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.026792+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.029699+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.451877+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.788908+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:35.788988+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.190985+00:00", "trade", 11.1884, 3.0]
["2026-10-02T13:51:36.237710+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.238787+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.349160+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.351500+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.352919+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.372666+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.376681+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.401830+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.528446+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.528682+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.528707+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.531238+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.531674+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.531869+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.534871+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.535277+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.535884+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.639836+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.639856+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.643329+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.644788+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:36.644983+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:37.030885+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:37.035812+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:37.036544+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:37.184135+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:37.386488+00:00", "trade", 11.1998, 1.0]
["2026-10-02T13:51:37.471392+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:37.471929+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:38.356275+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:38.726796+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:38.727828+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:38.728300+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:41.042630+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:41.043106+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:41.043532+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:41.342247+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:41.342257+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:41.342307+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:41.342723+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:41.343144+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:41.789771+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:41.790312+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:41.791314+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:42.748683+00:00", "trade", 11.195, 600.0]
["2026-10-02T13:51:43.375029+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:43.679307+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:44.259801+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:44.360771+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:44.360857+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:44.793425+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:45.010516+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:45.356969+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:45.371845+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:45.372792+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:45.440282+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:45.442292+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:45.442999+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:45.616947+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:45.673852+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:45.684768+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:45.796484+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:46.105573+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:46.105578+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:46.105586+00:00", "trade", 11.19, 10.0]
["2026-10-02T13:51:46.105644+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:46.105804+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:46.105824+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:46.105826+00:00", "trade", 11.19, 22.0]
["2026-10-02T13:51:46.105826+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:51:46.105829+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.105839+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.105875+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.105894+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.105907+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:51:46.105920+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.105924+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.105930+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.105934+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.105940+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.107343+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.108661+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.109588+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.109889+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.113938+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.115968+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.209661+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.349471+00:00", "trade", 11.196, 81.0]
["2026-10-02T13:51:46.350305+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.350305+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.350380+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.350385+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.350441+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.370132+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.506176+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.767101+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.869900+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:46.869955+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:47.525092+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:47.525203+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:47.550413+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:47.550448+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:47.554432+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:47.560166+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:47.564436+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:48.093644+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:48.099618+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:48.167379+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:48.339036+00:00", "trade", 11.185, 1.0]
["2026-10-02T13:51:48.882719+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:48.975620+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:49.062035+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:49.067077+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:49.086083+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:49.102682+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:49.118359+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:49.118409+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:49.122028+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:49.139099+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:49.146576+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:51:49.146957+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.147083+00:00", "trade", 11.19, 10.0]
["2026-10-02T13:51:49.147097+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.147097+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.147153+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.147173+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.147198+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.147208+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.147210+00:00", "trade", 11.19, 79.0]
["2026-10-02T13:51:49.147243+00:00", "trade", 11.19, 79.0]
["2026-10-02T13:51:49.147252+00:00", "trade", 11.19, 21.0]
["2026-10-02T13:51:49.147278+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.147283+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.147303+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.147323+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.147338+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.147494+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.147646+00:00", "trade", 11.195, 77.0]
["2026-10-02T13:51:49.147714+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.148180+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.148195+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.148220+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.149183+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.151237+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.153583+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.154209+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.158224+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.158680+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.238034+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.298708+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.299214+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.299254+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.353142+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.410168+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.412012+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.412027+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.412283+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.514661+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.693065+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.744803+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:49.755484+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:50.031029+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:50.031185+00:00", "trade", 11.195, 300.0]
["2026-10-02T13:51:50.104473+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:50.134895+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:51:50.189841+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:50.190037+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:50.224674+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:50.471491+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:50.857693+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:50.858571+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:50.967775+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:50.972772+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.080428+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.183924+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.564535+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:51:51.564538+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:51:51.564538+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:51:51.565160+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.565175+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.565380+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.569990+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:51:51.570999+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.571480+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.574396+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:51:51.574397+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.574557+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.574886+00:00", "trade", 11.19, 300.0]
["2026-10-02T13:51:51.574898+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.575018+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.575078+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.575094+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.575444+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.575520+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.575570+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.575690+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.576412+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.580025+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.591984+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:51:51.592094+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:51.592139+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:51.592164+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:51.592189+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:51.592189+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:51:51.592229+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:51.592284+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:51.592500+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:51.592634+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:51:51.593338+00:00", "trade", 11.189, 200.0]
["2026-10-02T13:51:51.594004+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:51.594239+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:51.598289+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:51.628776+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:51.684283+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:52.021730+00:00", "trade", 11.1757, 100.0]
["2026-10-02T13:51:52.022383+00:00", "trade", 11.1757, 27.0]
["2026-10-02T13:51:52.054628+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:52.175224+00:00", "trade", 11.189, 100.0]
["2026-10-02T13:51:52.780323+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:52.782162+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:54.555482+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:54.887206+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:54.887957+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:55.069429+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:55.069544+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:55.069559+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:55.069995+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:55.070040+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:55.508292+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:56.450466+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:56.774117+00:00", "trade", 11.189, 100.0]
["2026-10-02T13:51:57.632701+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:57.634205+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:57.645101+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:57.734558+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:57.735064+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:58.792623+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:58.793355+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:58.802211+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:58.803308+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:58.956277+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:59.179487+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:59.208762+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:59.216135+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:59.224469+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:59.239660+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:59.246802+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:59.294380+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:51:59.992520+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:00.452202+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:00.461780+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:00.541324+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:00.886690+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:01.118807+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:01.887323+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:01.887323+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:02.744541+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:02.745102+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:03.045772+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:03.046839+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:03.047877+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:03.048333+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:03.064120+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:03.064652+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:03.078615+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:03.078815+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:03.140597+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:03.141083+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:03.190386+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:03.190852+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:03.632308+00:00", "trade", 11.185, 6.0]
["2026-10-02T13:52:03.668342+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:04.566842+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:07.842618+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:07.843084+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:07.843701+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:07.843703+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:52:07.843703+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:52:07.843710+00:00", "trade", 11.19, 600.0]
["2026-10-02T13:52:07.843816+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:07.843916+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:52:07.843921+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:52:07.843926+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:52:07.843931+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.843938+00:00", "trade", 11.19, 60.0]
["2026-10-02T13:52:07.843938+00:00", "trade", 11.19, 400.0]
["2026-10-02T13:52:07.843950+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:52:07.843971+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.843971+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.843997+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.843997+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844006+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844192+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844207+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844212+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844217+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844267+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844277+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844282+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844282+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844287+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844287+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844297+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844307+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844347+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844648+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844678+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844758+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844783+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.844974+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.845139+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.845700+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.845705+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.846176+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.846231+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.846252+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.846332+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.847795+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.847815+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.848657+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.848752+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.849203+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.852141+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.852211+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.853113+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.853193+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.953406+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.953692+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.965655+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:07.965816+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.037947+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.038102+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.038278+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.038799+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.038799+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.039335+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.039360+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.039797+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.046482+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.046713+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.046798+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.250658+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.251089+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.285987+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.347328+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.825454+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:08.838375+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:09.768921+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.066609+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.118437+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.119665+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.151646+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.534396+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.583759+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:52:10.583762+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:52:10.584313+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:52:10.584349+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.584354+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.584354+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.584354+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.584354+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.584379+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.584389+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.584389+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.584460+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:52:10.584515+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:52:10.584590+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:52:10.584610+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:52:10.584610+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:52:10.584630+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.584655+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.584690+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.584755+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.584760+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.584806+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.584811+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.584816+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.584820+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.584956+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.585242+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.585382+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.585630+00:00", "trade", 11.185, 83.0]
["2026-10-02T13:52:10.587913+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.590354+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.594238+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.596196+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:52:10.596217+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:52:10.596217+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:52:10.596696+00:00", "trade", 11.18, 300.0]
["2026-10-02T13:52:10.596705+00:00", "trade", 11.18, 460.0]
["2026-10-02T13:52:10.596874+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.597310+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.600032+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.658656+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.719500+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.721530+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:10.740997+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:11.220712+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:11.231317+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:11.617410+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:11.765341+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:11.782327+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:12.088805+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:12.089306+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:12.097496+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:12.097581+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:12.472392+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:12.515850+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.150734+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.150940+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.154824+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.266745+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.270734+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.372887+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.383397+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.384570+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.706169+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.749786+00:00", "trade", 11.185, 200.0]
["2026-10-02T13:52:13.750860+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.751442+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.769625+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.822240+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.906841+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:13.940702+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:14.065639+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:14.080684+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:14.122719+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:14.743657+00:00", "trade", 11.18, 97.0]
["2026-10-02T13:52:14.744402+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:14.745023+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:14.751023+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:14.751584+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.006154+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.067079+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.519859+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:52:15.519860+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.519865+00:00", "trade", 11.18, 10000.0]
["2026-10-02T13:52:15.519980+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.520001+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.520103+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:52:15.520121+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.520126+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.520126+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.520126+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.520131+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.520131+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.520161+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.520161+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:52:15.520251+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:52:15.520296+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:52:15.520342+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:52:15.520342+00:00", "quote", 11.18, 11.18]
["2026-10-02T13:52:15.520431+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.520742+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.520752+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.520752+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.520868+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.520872+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.520872+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.520902+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.520953+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.520993+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.521018+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.521033+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.521073+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.521233+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.521349+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.521394+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.521419+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.521890+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.521915+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.521915+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.522346+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.522377+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.522377+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.523529+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.524110+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.524346+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.524692+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.538519+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:15.609045+00:00", "trade", 11.1836, 2.0]
["2026-10-02T13:52:15.610395+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.084903+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.108905+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.178796+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.179312+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.179327+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.279340+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.289950+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.290762+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.290963+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.291243+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.413424+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.416486+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.417008+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.426971+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.442553+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.442884+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.470008+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.470008+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.501107+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.501107+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.557471+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.557571+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.557767+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.589883+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.590399+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.590595+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.591006+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.591487+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:52:16.593201+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:52:16.593246+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:52:16.593271+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.593372+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:52:16.593372+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:52:16.593442+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:52:16.593447+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.593527+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:52:16.593758+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:52:16.593758+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:52:16.593783+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:52:16.593862+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:52:16.593908+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:52:16.593948+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:52:16.593948+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:52:16.593949+00:00", "trade", 11.17, 600.0]
["2026-10-02T13:52:16.593977+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:52:16.593978+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:52:16.593978+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.593979+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:52:16.593994+00:00", "trade", 11.17, 400.0]
["2026-10-02T13:52:16.594069+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594126+00:00", "trade", 11.17, 7.0]
["2026-10-02T13:52:16.594153+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594158+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594163+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594163+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594163+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594163+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594168+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594261+00:00", "trade", 11.17, 5.0]
["2026-10-02T13:52:16.594274+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594279+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594279+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594284+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594289+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594359+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594419+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594434+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.594660+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.595035+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.595141+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.595156+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.595156+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.595457+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.595617+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.595652+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.595662+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.595742+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.595757+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.596103+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.596183+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.596194+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.597852+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.601055+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.601892+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.602961+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:52:16.603967+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.605084+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.611064+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.639506+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.658797+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.694993+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.709252+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.709442+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.744005+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:16.775028+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.068816+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.237092+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.237177+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.237908+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.351508+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.361472+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.361913+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.442976+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.452960+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.453401+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.455646+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.456899+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.459781+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.465645+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.466106+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.525006+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.525482+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.644555+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:17.645282+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:18.466949+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:18.466959+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:18.466990+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:18.470062+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:18.573608+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:18.574064+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:18.636412+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:18.642933+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:18.643314+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:18.649694+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:18.826765+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:18.826775+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:18.826805+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:19.105437+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:19.342195+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:19.753080+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:52:25.507027+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:25.507498+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:25.538215+00:00", "trade", 11.1779, 200.0]
["2026-10-02T13:52:25.540011+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:25.561527+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.178543+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.178749+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.189650+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.189940+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.598296+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.598862+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.599549+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.599574+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.599990+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.600632+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.600632+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.601032+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.601073+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.685022+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.685498+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.685659+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:26.686100+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:27.249353+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:27.250366+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:27.291574+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:27.292145+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:27.293834+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:27.304279+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:27.552885+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:27.554303+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:27.555080+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:28.809820+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:52:28.894674+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:29.992549+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:30.470680+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:30.970237+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:32.080782+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:32.183005+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:32.453322+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:32.453924+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:32.454375+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:32.523399+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:34.636446+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:34.676115+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:34.686089+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:34.686575+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:34.694845+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:34.696108+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:34.697601+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:34.936073+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:34.936454+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:35.071859+00:00", "trade", 11.1833, 600.0]
["2026-10-02T13:52:35.151265+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:35.311005+00:00", "trade", 11.162, 35.0]
["2026-10-02T13:52:35.641121+00:00", "trade", 11.165, 13.0]
["2026-10-02T13:52:35.729830+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:35.730401+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:35.835566+00:00", "trade", 11.165, 1.0]
["2026-10-02T13:52:35.836914+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:35.837476+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:35.844487+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:35.846337+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:36.151657+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:36.165806+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:36.483326+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:36.574748+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:36.794585+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:36.860046+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:37.126454+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:37.893041+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:37.894089+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:37.894264+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:37.907270+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:37.994858+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:38.830339+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:38.975554+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:38.980170+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:39.050938+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:39.051479+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:39.064992+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:39.260827+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:39.456126+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:39.514760+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:39.515352+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:39.628746+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:40.040710+00:00", "trade", 11.1837, 75.0]
["2026-10-02T13:52:40.532760+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:40.533201+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:40.598456+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:40.599288+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:40.608305+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:40.975788+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:41.293288+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:41.408757+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:41.560067+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:41.576250+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:41.576862+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:41.710665+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:42.103187+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:42.126964+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:42.237011+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:42.269809+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:42.544526+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:43.098864+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:43.577939+00:00", "trade", 11.165, 10.0]
["2026-10-02T13:52:43.624533+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:43.649082+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:43.654795+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:43.657096+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:43.659156+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:43.755194+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:43.787170+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:43.804707+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:43.935337+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.301548+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.302410+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.302846+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.365640+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.366116+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.366567+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.371193+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.399265+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.441671+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.446452+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.454235+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.524352+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.526522+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.529459+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.529895+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.613514+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.694980+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:52:44.695910+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.695995+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.696075+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.696080+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.696095+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.696321+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.696808+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:52:44.697393+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.697403+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.697509+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.700446+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.702511+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.708610+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.773448+00:00", "trade", 11.16, 7.0]
["2026-10-02T13:52:44.773915+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:44.836659+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:45.010728+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:45.011324+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:45.192295+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:45.192756+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:45.321387+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:45.321702+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:45.337710+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:45.790271+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.280571+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.523303+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.533071+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.549926+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.619913+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.621331+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.640853+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.684862+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.686110+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.686511+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.686962+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.689317+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:52:46.689844+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.690116+00:00", "trade", 11.165, 67.0]
["2026-10-02T13:52:46.693402+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.799795+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.799795+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.800026+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.800276+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.897923+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:46.898470+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:47.114047+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:47.114649+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:47.259343+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:47.273832+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:47.391983+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:47.444202+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:47.544961+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:47.563926+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:48.044363+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:48.060486+00:00", "trade", 11.165, 25.0]
["2026-10-02T13:52:48.234821+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:48.235172+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:48.236470+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:48.236961+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:48.242429+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:48.250929+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:48.321431+00:00", "trade", 11.1688, 1.0]
["2026-10-02T13:52:48.349143+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:48.349418+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:48.349454+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:48.463058+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:48.463259+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:48.715413+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:49.014720+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:49.018333+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:49.829571+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:49.830985+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:49.833426+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:49.835746+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:49.836463+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:49.927033+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:50.030143+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:51.348446+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:51.348537+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:52.199210+00:00", "trade", 11.1796, 2.0]
["2026-10-02T13:52:52.200953+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:52.201900+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:52.321073+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:53.270525+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.023083+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.025685+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.028125+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.028306+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.028772+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.054699+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.056733+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.151499+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.552713+00:00", "trade", 11.166, 82.0]
["2026-10-02T13:52:54.706317+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.706568+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.708408+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.776116+00:00", "trade", 11.1795, 8.0]
["2026-10-02T13:52:54.776757+00:00", "trade", 11.1795, 1.0]
["2026-10-02T13:52:54.777419+00:00", "trade", 11.1795, 13.0]
["2026-10-02T13:52:54.808621+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.809102+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:54.809523+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:55.251944+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:55.259186+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:55.259412+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:55.260870+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:55.294235+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:55.540400+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:56.843402+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:56.844404+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:57.305400+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:58.386163+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:58.386163+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:58.387066+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:58.700873+00:00", "trade", 11.17, 2.0]
["2026-10-02T13:52:58.701237+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:52:58.702696+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:58.703157+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:59.114349+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:59.405471+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:59.405471+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:59.603677+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:59.604143+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:59.618392+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:59.720279+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:59.772639+00:00", "trade", 11.165, 2.0]
["2026-10-02T13:52:59.826311+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:52:59.992582+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:00.417732+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:00.417742+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:00.905542+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:00.905983+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:01.084016+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:01.085469+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:01.085880+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:01.093017+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:01.093143+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:01.098911+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:01.099282+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:01.104875+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:01.377378+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:01.775108+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:01.827313+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:04.517286+00:00", "trade", 11.1794, 1.0]
["2026-10-02T13:53:04.539724+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:04.542837+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:04.544601+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:04.544706+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:04.548310+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:04.563669+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:53:04.563669+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:53:04.563674+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:53:04.572698+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:04.573204+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:04.573249+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:53:04.574557+00:00", "trade", 11.16, 5.0]
["2026-10-02T13:53:04.574560+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:53:04.574627+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:53:04.574630+00:00", "trade", 11.16, 293.0]
["2026-10-02T13:53:04.574635+00:00", "trade", 11.16, 1062.0]
["2026-10-02T13:53:04.574638+00:00", "trade", 11.16, 75.0]
["2026-10-02T13:53:04.574642+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:53:04.574650+00:00", "trade", 11.16, 400.0]
["2026-10-02T13:53:04.574650+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:53:04.574697+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:53:04.574895+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:53:04.574959+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.574968+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.574978+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.574998+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.575078+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.575364+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.575369+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.575369+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.575374+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.575374+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.576978+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.577118+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.578993+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.579955+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.582431+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.582451+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.582697+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.590009+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.593422+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.596429+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.598414+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.600293+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.600304+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.607220+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.607250+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.650477+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.651119+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.664526+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.678609+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.689380+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:04.693179+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:05.593015+00:00", "trade", 11.16, 28.0]
["2026-10-02T13:53:05.789652+00:00", "trade", 11.1766, 1.0]
["2026-10-02T13:53:06.022514+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.022529+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.022985+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.023140+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.033715+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.072422+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.072984+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.167979+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.199825+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.199940+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.200046+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.200331+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.200411+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.216760+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.217241+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.525203+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.526371+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.601946+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.633245+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.728993+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.729434+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.867883+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:06.876584+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.070008+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:53:07.070029+00:00", "trade", 11.155, 300.0]
["2026-10-02T13:53:07.081150+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.081486+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.081676+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.085430+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.085500+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.086067+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.092697+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.110013+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.115692+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.178927+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.235636+00:00", "trade", 11.157, 100.0]
["2026-10-02T13:53:07.238158+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.238218+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.238238+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.337870+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.436703+00:00", "trade", 11.1802, 20.0]
["2026-10-02T13:53:07.446187+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.446248+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.529415+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.529490+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.698322+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.698382+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.731631+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.732282+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.781088+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.781159+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.863389+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.863680+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.863845+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.864036+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.864221+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.865474+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.865549+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.865589+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.866060+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.870451+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.886729+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.887426+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.887692+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.887883+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:53:07.887897+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.887907+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.888328+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.888764+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.889596+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.889922+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.896379+00:00", "trade", 11.15, 3000.0]
["2026-10-02T13:53:07.897234+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:07.999528+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.481147+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.530520+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.631835+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.719128+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.719128+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.719629+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.768901+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.790016+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.790167+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.790482+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.791906+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.832718+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.871971+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.872402+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.976755+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.977367+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.989987+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:08.990448+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.250617+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.351160+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.356608+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.357029+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.357044+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.357525+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.416095+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.416541+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.416546+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.417017+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.511722+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.856892+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.946590+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.951963+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.975193+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:09.975639+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:10.246739+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:10.338051+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.163433+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.163924+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.166014+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.810301+00:00", "trade", 11.155, 20.0]
["2026-10-02T13:53:11.821797+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.821807+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.821839+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:53:11.821855+00:00", "trade", 11.155, 10.0]
["2026-10-02T13:53:11.821858+00:00", "trade", 11.155, 600.0]
["2026-10-02T13:53:11.821903+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.821912+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.821943+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.822539+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.822649+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.822890+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.824303+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.824439+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.827842+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.828037+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.889533+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.991902+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.992373+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:11.992423+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:12.094240+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:12.717441+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:13.018587+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:13.149403+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:13.251115+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:14.605514+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:14.606436+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:15.036939+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:15.053538+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:15.053980+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:15.083981+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:15.109582+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:15.144770+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:16.457667+00:00", "trade", 11.16, 5.0]
["2026-10-02T13:53:17.453027+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:17.453884+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:17.453949+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:17.454400+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:17.465436+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:17.513520+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:17.528080+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:17.904565+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:17.904585+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:17.905026+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:17.905372+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:17.906855+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:17.907306+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:18.019703+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:18.019864+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:18.463464+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:53:18.463828+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:53:21.980202+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:21.981284+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:22.206136+00:00", "trade", 11.1501, 2500.0]
["2026-10-02T13:53:22.495832+00:00", "trade", 11.15, 9.0]
["2026-10-02T13:53:22.496184+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:53:22.535602+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:22.541656+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:22.542754+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:22.552938+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.334492+00:00", "trade", 11.1384, 100.0]
["2026-10-02T13:53:23.561079+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.561084+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.561255+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.561585+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.562016+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.564587+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.844743+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.895199+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.895223+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.896551+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.896772+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.906049+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.906234+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.906275+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:23.909036+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.000839+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.000930+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.001285+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.001371+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.001731+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.002944+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.003706+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.006663+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.010953+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.010977+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:53:24.011525+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.011635+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.116023+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.116168+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.116459+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.341479+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.524113+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.539690+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.540286+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.540622+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.628561+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:24.628707+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:25.530971+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:25.530981+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:25.534194+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:25.548793+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:25.549655+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:25.550021+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:25.664584+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:25.664764+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:26.251173+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:26.252205+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:26.256400+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.351814+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.352501+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.352982+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.353137+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.354235+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.354260+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.354330+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.355152+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.356896+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.697571+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.697651+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.698007+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.750416+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:27.804194+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:28.330227+00:00", "trade", 11.1761, 1.0]
["2026-10-02T13:53:28.660457+00:00", "trade", 11.16, 9.0]
["2026-10-02T13:53:28.661501+00:00", "trade", 11.16, 128.0]
["2026-10-02T13:53:29.415369+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.415925+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.416406+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.418020+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.418411+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.418486+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.433246+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.434093+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.530988+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.531184+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.531645+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.889586+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.889781+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.915151+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:29.992616+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:30.016542+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:30.017279+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:30.017279+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:30.746703+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:30.747249+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.090550+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.108197+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.287989+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.288736+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.288842+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.463797+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.463873+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.463913+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.601439+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.601906+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.602176+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.676909+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.677505+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:31.683987+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:53:31.684026+00:00", "trade", 11.155, 400.0]
["2026-10-02T13:53:31.684580+00:00", "trade", 11.155, 200.0]
["2026-10-02T13:53:32.086197+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:32.087585+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:32.091780+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:32.198007+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:32.198674+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:32.442774+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:32.989218+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:32.989689+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.102076+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.102201+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.113658+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.113834+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.114390+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.114831+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.115307+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.122199+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.122770+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.223189+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.223675+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.224407+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.224467+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.224592+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.224848+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.291471+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.324099+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.324570+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.552592+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:33.553153+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:34.085784+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:34.086792+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:35.185047+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:35.185097+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:35.185578+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:35.779259+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:35.779274+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:35.781795+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:36.480105+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.282066+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.579102+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.579583+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.579768+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.580014+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.581663+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.630850+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.632068+00:00", "trade", 11.15, 63.0]
["2026-10-02T13:53:37.632133+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.633000+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.633095+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.633120+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.634077+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.738145+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.738175+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.738661+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.745758+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.766748+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.766893+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.767114+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:37.881861+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.144711+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.145363+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.753363+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.753388+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.753388+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.753643+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.753724+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.754004+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.756039+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.756510+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.756525+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.845186+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.856548+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.857205+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.857405+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.857831+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.857956+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.857956+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.868692+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:38.868887+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:39.254925+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:39.906980+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:39.907040+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:39.907040+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:39.916227+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:39.929098+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:53:39.929098+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:53:39.929162+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:39.929168+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:53:39.929664+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:39.929824+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:39.929864+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:39.930054+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:39.936745+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:40.555075+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:40.584324+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:41.114009+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:41.121867+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:41.122223+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:41.122574+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:41.380938+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:41.380978+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:41.984472+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:41.984492+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:41.994201+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:41.994887+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.023320+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.023706+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.023946+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.122696+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.196737+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.196740+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:53:42.196887+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.196887+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.196947+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.196977+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.197238+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.197268+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.199950+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.202200+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.204681+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.204686+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.204801+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.204941+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.204961+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.205107+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.207101+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.207768+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.208199+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.241994+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:53:42.241997+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:53:42.242937+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.243087+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.243368+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.243538+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.248129+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.306705+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:53:42.306717+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:53:42.307280+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.307310+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.354813+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.404060+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.404100+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.404155+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.404185+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.404706+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.415537+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.415712+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.881344+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.881600+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.881705+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.883344+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.883695+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.985081+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.985587+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.985712+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.985737+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.997580+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:42.997701+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.060848+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.061033+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.308516+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.312686+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.312686+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.312686+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.314049+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.314410+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.401758+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.401958+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.401993+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.402309+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.415360+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.416007+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.416353+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.416383+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.420362+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.423264+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.427885+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.428086+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.573577+00:00", "trade", 11.155, 2.0]
["2026-10-02T13:53:44.574935+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.574975+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.645828+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:44.645863+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:45.870728+00:00", "trade", 11.1702, 19.0]
["2026-10-02T13:53:46.625202+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:46.714064+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:46.720749+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:46.814648+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:46.815099+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:47.192245+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:47.726054+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:48.797654+00:00", "trade", 11.1535, 1.0]
["2026-10-02T13:53:48.934314+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:53:48.935273+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:48.935313+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:48.935313+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:48.942475+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:48.942756+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:48.960598+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.730740+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.835715+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.873419+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.873560+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.873605+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.873645+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.873730+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.879637+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:53:50.880180+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.880180+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.880185+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.880185+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.880201+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.880221+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.880226+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.880581+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.880581+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.883794+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.984654+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.984659+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.984694+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.984819+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.985095+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.986378+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.986689+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:50.989420+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:51.088295+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:51.099737+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:51.099777+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:51.099918+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:52.045079+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:52.237983+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:52.238048+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:52.453404+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:53:52.453505+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:52.453520+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:52.453746+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:52.776468+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:52.806244+00:00", "trade", 11.1766, 1.0]
["2026-10-02T13:53:55.022035+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.022366+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.029413+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:53:55.029413+00:00", "trade", 11.15, 700.0]
["2026-10-02T13:53:55.029417+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:53:55.029417+00:00", "trade", 11.15, 220.0]
["2026-10-02T13:53:55.029458+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.029508+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.029954+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.030370+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.030851+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.032274+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.032330+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.032781+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.033207+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.033322+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.171210+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.171661+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.245281+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.338838+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.339194+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.339605+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.339660+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.445787+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:55.517164+00:00", "trade", 11.153, 1.0]
["2026-10-02T13:53:56.238256+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:56.238261+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:56.269605+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:56.280742+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:56.361589+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:57.095946+00:00", "trade", 11.153, 4.0]
["2026-10-02T13:53:58.162173+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:58.162243+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:58.162750+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:58.162800+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:58.163311+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:58.238139+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:53:58.473331+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:53:58.473361+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:53:58.473361+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:53:58.473423+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:53:58.473443+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:53:58.473448+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:53:58.473488+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:53:58.473503+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:53:58.473533+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:53:58.473603+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:53:58.473623+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:53:58.473635+00:00", "trade", 11.15, 160.0]
["2026-10-02T13:53:58.473919+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:53:58.473919+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:53:58.473919+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:53:58.473949+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.473949+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:53:58.473954+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.473969+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.474410+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.474496+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.474515+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.474604+00:00", "trade", 11.145, 5.0]
["2026-10-02T13:53:58.474786+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.474972+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.474982+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.475448+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.475468+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.475934+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.475959+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.477197+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.477212+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.477447+00:00", "trade", 11.15, 1400.0]
["2026-10-02T13:53:58.477668+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.478415+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.478430+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.479152+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.508075+00:00", "trade", 11.145, 10.0]
["2026-10-02T13:53:58.583966+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.657230+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:58.657711+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.048320+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.056028+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.062939+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.062939+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.064638+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.064899+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.064909+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.079478+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.083012+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.086706+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.096088+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.152327+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.152377+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.152427+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.152587+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.190247+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.361860+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.362326+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.368846+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.463717+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.475259+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.475455+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.653548+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.653754+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.747416+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.766206+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.766381+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.766391+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.905261+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.905542+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.905918+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:53:59.992629+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:00.110419+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:00.122182+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:00.122388+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:00.530983+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:00.531079+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:00.827934+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:02.436357+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:02.803247+00:00", "trade", 11.146, 81.0]
["2026-10-02T13:54:02.804658+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:02.805123+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:02.939222+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:03.786937+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:03.787158+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.418574+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.418694+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.419135+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.419180+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.419360+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.419601+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.419616+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.426903+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.520165+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.523087+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.548051+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.731903+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.759313+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.759895+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.760411+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.760416+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.760441+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.760446+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:54:04.760466+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.760521+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.761138+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.761148+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.761168+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.761168+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.761193+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.761970+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.766275+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.766290+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:04.767297+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:05.060299+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:05.060750+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:05.390579+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:05.395135+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:05.811279+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:05.812035+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:06.128984+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:06.254261+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:06.862131+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:06.863339+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:07.048786+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:07.049920+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:07.050744+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:07.051677+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:08.779002+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:08.779007+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:08.779433+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:08.781403+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:08.792123+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:08.920208+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:08.920213+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:08.921496+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:08.935469+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:09.164094+00:00", "trade", 11.145, 500.0]
["2026-10-02T13:54:09.279927+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:09.281081+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:09.282283+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:09.511238+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:09.511719+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:09.611110+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:09.723738+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:09.723948+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.134243+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.241413+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.561018+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.562556+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.562887+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.675525+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.675896+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.679342+00:00", "trade", 11.15, 99.0]
["2026-10-02T13:54:10.679357+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:10.679360+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:54:10.679360+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:10.679910+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.679910+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.679910+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.679910+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.679920+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.679925+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.679936+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.679945+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.679950+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.680000+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:10.680016+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.680037+00:00", "trade", 11.15, 40.0]
["2026-10-02T13:54:10.680039+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:54:10.680045+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:54:10.680111+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.680121+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.680126+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.680136+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.680156+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:10.680171+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:54:10.680176+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:54:10.680181+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:54:10.680186+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:54:10.680211+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:54:10.680236+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680238+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:54:10.680241+00:00", "trade", 11.15, 15.0]
["2026-10-02T13:54:10.680241+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680286+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680291+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680297+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680297+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680301+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680304+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:54:10.680321+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680341+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680346+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680351+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680376+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680386+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680392+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680392+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680392+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680396+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680411+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680411+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680417+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680472+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680562+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680562+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680572+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680572+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680577+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680632+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680632+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680657+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680662+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680797+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.680838+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.681023+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.681058+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.681058+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.681248+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.681284+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.681304+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.681524+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.681529+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.681539+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.681905+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.682055+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.682065+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.682422+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.682502+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.682506+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.682562+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.682572+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.682722+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.683018+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.688435+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:54:10.690500+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.690781+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.690781+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.691097+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.694338+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:10.694341+00:00", "trade", 11.16, 50.0]
["2026-10-02T13:54:10.694345+00:00", "trade", 11.16, 40.0]
["2026-10-02T13:54:10.694345+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:54:10.694350+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:54:10.694350+00:00", "trade", 11.16, 144.0]
["2026-10-02T13:54:10.694350+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:10.694354+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:10.694354+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:54:10.694633+00:00", "trade", 11.16, 93.0]
["2026-10-02T13:54:10.694717+00:00", "trade", 11.16, 158.0]
["2026-10-02T13:54:10.694730+00:00", "trade", 11.16, 101.0]
["2026-10-02T13:54:10.694730+00:00", "trade", 11.16, 544.0]
["2026-10-02T13:54:10.694733+00:00", "trade", 11.16, 61.0]
["2026-10-02T13:54:10.694738+00:00", "trade", 11.16, 92.0]
["2026-10-02T13:54:10.694750+00:00", "trade", 11.16, 28.0]
["2026-10-02T13:54:10.694901+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.694925+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:54:10.694925+00:00", "trade", 11.16, 222.0]
["2026-10-02T13:54:10.694926+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.694976+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.694976+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.695006+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.695011+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.695011+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.695091+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.695121+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.695123+00:00", "trade", 11.16, 16.0]
["2026-10-02T13:54:10.695182+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.695287+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.695302+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:10.695317+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:54:10.695322+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:54:10.695342+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695392+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695392+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695402+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695412+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695412+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695422+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695503+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695538+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695542+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695573+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695583+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695743+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695938+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.695965+00:00", "trade", 11.165, 118.0]
["2026-10-02T13:54:10.695968+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.696009+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.696028+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:54:10.696054+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.696054+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.696099+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.696184+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.696204+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.696384+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.696505+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.696881+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.696946+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.697096+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.697267+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.697567+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.697567+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.697703+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.699186+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.699462+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.710859+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.944218+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:10.944344+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:11.049058+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:11.049298+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:11.163334+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:11.163525+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:11.610026+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:11.610517+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:11.838103+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:11.842649+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:11.842654+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:12.870572+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:12.927392+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:12.973913+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:13.506554+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:14.125094+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:14.125097+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:14.125103+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:54:14.125118+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:54:14.125121+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:54:14.125334+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:14.125340+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:14.125346+00:00", "trade", 11.16, 7.0]
["2026-10-02T13:54:14.125349+00:00", "trade", 11.16, 800.0]
["2026-10-02T13:54:14.125361+00:00", "trade", 11.16, 60.0]
["2026-10-02T13:54:14.125361+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:14.125364+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:54:14.125364+00:00", "trade", 11.16, 700.0]
["2026-10-02T13:54:14.125384+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:14.125424+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:14.125439+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:14.125509+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:54:14.125535+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:54:14.125565+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:54:14.125565+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:54:14.125640+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:54:14.125655+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:54:14.125750+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:54:14.125786+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:54:14.125820+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.125820+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.125851+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.125851+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.125856+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.125865+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.125865+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.125911+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.125916+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.125976+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.126036+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.126071+00:00", "trade", 11.15, 5.0]
["2026-10-02T13:54:14.126156+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.126191+00:00", "trade", 11.15, 32.0]
["2026-10-02T13:54:14.126201+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.126276+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.126281+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.126296+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.126347+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.126407+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.126457+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.126883+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.126883+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.127194+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.127354+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.127655+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.129535+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.129539+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.129980+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.130060+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.130732+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.130742+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.135047+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.135243+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.147547+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.300074+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.300215+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.333965+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.492808+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.514945+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.757843+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.757847+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.758294+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.807425+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.814602+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:14.815239+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.025749+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.025749+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.025769+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.026190+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.036194+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.036314+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.116861+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.116901+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.126018+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.177530+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.250534+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.250664+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.285056+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.288434+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.288634+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.402595+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:15.402705+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:16.424679+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:16.424784+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:16.425125+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:16.486827+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:16.486832+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:17.535464+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:17.535464+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:17.598655+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:17.598655+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:17.640038+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:17.640038+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:17.883963+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:17.883963+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:18.022998+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:18.023023+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:18.252283+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:18.252283+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:18.607578+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:18.607593+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:18.919108+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:18.919108+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:18.924080+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:19.395054+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:19.395064+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:19.480678+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:19.480678+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:19.517645+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.070309+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.070309+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.071672+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.071821+00:00", "trade", 11.155, 10.0]
["2026-10-02T13:54:20.072153+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.072589+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.073071+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.175464+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.186831+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.187026+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.187287+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.194504+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.196153+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.196228+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.390750+00:00", "trade", 11.155, 68.0]
["2026-10-02T13:54:20.459434+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.489150+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.502025+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.502050+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.502491+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.608398+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.870405+00:00", "trade", 11.15, 15.0]
["2026-10-02T13:54:20.870657+00:00", "trade", 11.15, 15.0]
["2026-10-02T13:54:20.870732+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:54:20.870763+00:00", "trade", 11.15, 85.0]
["2026-10-02T13:54:20.870766+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:54:20.870767+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.870769+00:00", "trade", 11.15, 93.0]
["2026-10-02T13:54:20.870817+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.870822+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.870847+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.870847+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.870847+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.870882+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.870922+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.870932+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871198+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871198+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871258+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871338+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871343+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871343+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871353+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871368+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871383+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871393+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871478+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871518+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871614+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871694+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871698+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:54:20.871754+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871769+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871769+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871834+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871929+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.871970+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.872055+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.872170+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.872210+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.872230+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.872721+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.872756+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.872771+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.873248+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.873248+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.874045+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.874626+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.890258+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.890689+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.913172+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:20.972122+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:21.010579+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:21.085419+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:21.086033+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:21.212103+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:21.212178+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:21.307339+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:21.307916+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:21.353369+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:21.442751+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:21.750237+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:21.754440+00:00", "trade", 11.1541, 19.0]
["2026-10-02T13:54:21.969483+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:22.524727+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:54:22.524736+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:54:22.524751+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:22.524751+00:00", "trade", 11.14, 75.0]
["2026-10-02T13:54:22.524757+00:00", "trade", 11.14, 385.0]
["2026-10-02T13:54:22.524788+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:22.524978+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:22.525009+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:22.525269+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:22.533895+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:22.537127+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:22.537293+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:22.609479+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:22.612717+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:22.738005+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:22.922563+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:23.362220+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:23.615696+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:23.615741+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:23.615966+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:23.617465+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:23.636119+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:23.719818+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:23.971632+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:24.359643+00:00", "trade", 11.14, 15.0]
["2026-10-02T13:54:24.359698+00:00", "trade", 11.14, 20.0]
["2026-10-02T13:54:24.360316+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:24.360335+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:54:24.360431+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:24.360461+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:24.360526+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:24.360556+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:24.360571+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:24.360690+00:00", "trade", 11.14, 5.0]
["2026-10-02T13:54:24.361042+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:24.361293+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:24.467004+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:25.258460+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:25.304851+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:25.559110+00:00", "trade", 11.1695, 100.0]
["2026-10-02T13:54:25.560006+00:00", "trade", 11.1695, 100.0]
["2026-10-02T13:54:25.560854+00:00", "trade", 11.145, 400.0]
["2026-10-02T13:54:26.434737+00:00", "trade", 11.145, 2.0]
["2026-10-02T13:54:26.481964+00:00", "trade", 11.145, 2500.0]
["2026-10-02T13:54:26.637724+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:27.663251+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:28.297338+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:28.485640+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:28.831115+00:00", "trade", 11.145, 200.0]
["2026-10-02T13:54:29.085752+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:29.230345+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:29.231044+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:54:29.231101+00:00", "trade", 11.15, 498.0]
["2026-10-02T13:54:29.231293+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:29.232050+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:29.232345+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:29.232531+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:29.232671+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:29.238750+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:29.257229+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:29.500377+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:29.908683+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:29.992652+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:30.066703+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:30.068603+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:30.342388+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:30.442842+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:30.443283+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:30.455633+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.030143+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.030659+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.031211+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.032564+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.399556+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.423112+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.466901+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.544511+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.562303+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:31.577088+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:33.338424+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:33.338901+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:33.339327+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:33.472268+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:34.206026+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:34.270846+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:34.399346+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:34.501043+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:35.073127+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:35.383781+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:35.384407+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.125769+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.192112+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.200828+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.326156+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.356683+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.458275+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.592920+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.732370+00:00", "trade", 11.145, 52.0]
["2026-10-02T13:54:36.734205+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.734687+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.735128+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.735398+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:36.915211+00:00", "trade", 11.146, 82.0]
["2026-10-02T13:54:37.026941+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:37.027422+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:37.027503+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:37.029773+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:37.029783+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:37.094717+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:38.100842+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:38.266728+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:38.266889+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:38.369648+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:38.369778+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:39.756509+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.517663+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.518109+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.518344+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.518550+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.518555+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.519477+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.519953+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.525953+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.687381+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.754010+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.786352+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.855025+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:40.899657+00:00", "trade", 11.1401, 110.0]
["2026-10-02T13:54:40.904598+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:41.824379+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:41.827301+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:42.261287+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:42.261382+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:42.261548+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:42.262314+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:42.262796+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:42.266720+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:42.275401+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:42.499142+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:42.601095+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:42.614542+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:42.648187+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:42.648648+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:42.715722+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:43.613992+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:43.614444+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:43.616869+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:44.456580+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:44.456790+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:44.457437+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:44.457878+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:44.476557+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:44.511881+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:44.522236+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:45.034754+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:45.378270+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:45.383573+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:45.387051+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:45.389733+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:45.445049+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:45.445059+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:46.893767+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:47.025230+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:47.136665+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:47.237444+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:47.363479+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:47.464003+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:48.042335+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:48.042504+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:48.042567+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:48.042579+00:00", "trade", 11.145, 492.0]
["2026-10-02T13:54:48.042583+00:00", "trade", 11.145, 408.0]
["2026-10-02T13:54:48.042588+00:00", "trade", 11.145, 300.0]
["2026-10-02T13:54:48.042609+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:48.042609+00:00", "trade", 11.145, 1500.0]
["2026-10-02T13:54:48.042615+00:00", "trade", 11.145, 50.0]
["2026-10-02T13:54:48.042633+00:00", "trade", 11.145, 50.0]
["2026-10-02T13:54:48.042633+00:00", "trade", 11.145, 1500.0]
["2026-10-02T13:54:48.042642+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:48.042645+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:54:48.042648+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:48.042654+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:48.042667+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:48.042667+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:54:48.042670+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:54:48.042672+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:48.042702+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:48.042702+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:54:48.042708+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:54:48.042832+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:48.042835+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:48.042853+00:00", "trade", 11.145, 200.0]
["2026-10-02T13:54:48.042856+00:00", "trade", 11.145, 400.0]
["2026-10-02T13:54:48.042871+00:00", "trade", 11.145, 300.0]
["2026-10-02T13:54:48.042880+00:00", "trade", 11.145, 500.0]
["2026-10-02T13:54:48.042892+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:48.042907+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:54:48.042907+00:00", "trade", 11.145, 192.0]
["2026-10-02T13:54:48.042910+00:00", "trade", 11.14, 708.0]
["2026-10-02T13:54:48.042982+00:00", "trade", 11.14, 92.0]
["2026-10-02T13:54:48.042997+00:00", "trade", 11.145, 250.0]
["2026-10-02T13:54:48.043048+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:48.043090+00:00", "trade", 11.14, 75.0]
["2026-10-02T13:54:48.043109+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:48.043117+00:00", "trade", 11.145, 900.0]
["2026-10-02T13:54:48.043123+00:00", "trade", 11.145, 300.0]
["2026-10-02T13:54:48.043124+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:48.043129+00:00", "trade", 11.145, 218.0]
["2026-10-02T13:54:48.043154+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:48.043223+00:00", "trade", 11.145, 82.0]
["2026-10-02T13:54:48.043290+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:48.043335+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:48.043355+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:48.043355+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:48.043360+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:48.043375+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:48.043400+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:48.043405+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.043550+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:54:48.043583+00:00", "trade", 11.145, 400.0]
["2026-10-02T13:54:48.043605+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.043607+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:48.043622+00:00", "trade", 11.14, 243.0]
["2026-10-02T13:54:48.043647+00:00", "trade", 11.14, 80.0]
["2026-10-02T13:54:48.043677+00:00", "trade", 11.145, 400.0]
["2026-10-02T13:54:48.043681+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.043681+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.043706+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.043716+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:54:48.043719+00:00", "trade", 11.13, 839.0]
["2026-10-02T13:54:48.043722+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:54:48.043722+00:00", "trade", 11.13, 75.0]
["2026-10-02T13:54:48.043725+00:00", "trade", 11.145, 200.0]
["2026-10-02T13:54:48.043731+00:00", "trade", 11.145, 400.0]
["2026-10-02T13:54:48.043740+00:00", "trade", 11.14, 107.0]
["2026-10-02T13:54:48.043761+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.043761+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.043764+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:54:48.043764+00:00", "trade", 11.13, 361.0]
["2026-10-02T13:54:48.043801+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.043827+00:00", "trade", 11.145, 200.0]
["2026-10-02T13:54:48.043875+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:54:48.043921+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.043951+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.044237+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.044287+00:00", "trade", 11.14, 700.0]
["2026-10-02T13:54:48.044322+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.044643+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.044765+00:00", "trade", 11.145, 400.0]
["2026-10-02T13:54:48.045004+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.045044+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.045044+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.045525+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.045525+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.046041+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.046100+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:48.046933+00:00", "trade", 11.13, 80.0]
["2026-10-02T13:54:48.046939+00:00", "trade", 11.13, 107.0]
["2026-10-02T13:54:48.047003+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.047008+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.047433+00:00", "trade", 11.14, 152.0]
["2026-10-02T13:54:48.047520+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:48.047520+00:00", "trade", 11.13, 13.0]
["2026-10-02T13:54:48.047556+00:00", "trade", 11.14, 98.0]
["2026-10-02T13:54:48.047695+00:00", "trade", 11.13, 152.0]
["2026-10-02T13:54:48.047704+00:00", "trade", 11.13, 98.0]
["2026-10-02T13:54:48.048282+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.048282+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.048322+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.048527+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.048592+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.049309+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.049750+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.050605+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:54:48.053501+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:54:48.054590+00:00", "trade", 11.13, 75.0]
["2026-10-02T13:54:48.054590+00:00", "trade", 11.13, 125.0]
["2026-10-02T13:54:48.054697+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.055774+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.064881+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.064883+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:54:48.066410+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.066410+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.073948+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.074118+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.074529+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.074529+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.074955+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.076534+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.076534+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.076965+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.105714+00:00", "trade", 11.135, 400.0]
["2026-10-02T13:54:48.105940+00:00", "trade", 11.135, 300.0]
["2026-10-02T13:54:48.110381+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:54:48.133278+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:54:48.142555+00:00", "trade", 11.135, 400.0]
["2026-10-02T13:54:48.163831+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.164282+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.338817+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.338822+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.454636+00:00", "trade", 11.131, 100.0]
["2026-10-02T13:54:48.623789+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.623824+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.623829+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:48.774277+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:49.221009+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:50.981864+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:50.981904+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:50.981904+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:50.984716+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:50.986991+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:50.987202+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:51.096838+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:51.268691+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:52.278541+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:52.278541+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:52.288174+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:52.304904+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:52.305380+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:53.268013+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:53.498406+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:53.498577+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:54:53.498579+00:00", "trade", 11.14, 5.0]
["2026-10-02T13:54:53.498582+00:00", "trade", 11.14, 62.0]
["2026-10-02T13:54:53.498606+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:53.498827+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:53.498847+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:53.498857+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:53.499217+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:53.499217+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:53.499217+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:53.499238+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:53.501894+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:53.557381+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:54.405483+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:54:54.405752+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:54.405767+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:54.405772+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:54:54.405958+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:54.406003+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:54.406033+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:54.406048+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:54:54.406058+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.406123+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.406579+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.406629+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.406645+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.406659+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.406669+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.406694+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.406820+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.406920+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.407294+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:54:54.407366+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.407391+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.407902+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.407982+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.408178+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.408203+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.408444+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.410523+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.411095+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.411491+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.417401+00:00", "trade", 11.14, 38.0]
["2026-10-02T13:54:54.417445+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.418056+00:00", "trade", 11.14, 75.0]
["2026-10-02T13:54:54.418056+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.418066+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.439683+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.439683+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.453757+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:54:54.454904+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.521342+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.521542+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.525642+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.526088+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.621841+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.624763+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.736654+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:54.736879+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.065430+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.066112+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.151951+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.152021+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.241524+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.246435+00:00", "trade", 11.145, 3.0]
["2026-10-02T13:54:55.512327+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.512863+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.513415+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.513971+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.569794+00:00", "trade", 11.145, 400.0]
["2026-10-02T13:54:55.570873+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:54:55.571072+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:55.575399+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:54:55.711611+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:56.523501+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:56.523997+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:56.530121+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:56.530482+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:56.530953+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:56.535163+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:56.535604+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:56.647756+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:57.385143+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:57.576427+00:00", "trade", 11.145, 103.0]
["2026-10-02T13:54:57.663891+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:57.768124+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:57.768124+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:58.019767+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:58.020027+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:58.043764+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:58.050209+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:58.050585+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:58.050986+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:58.051096+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:58.124070+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:58.184398+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:58.849441+00:00", "trade", 11.1448, 1.0]
["2026-10-02T13:54:59.200087+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:59.200132+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:59.281616+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:59.281882+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:59.404207+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:59.429778+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:59.455660+00:00", "trade", 11.1596, 5.0]
["2026-10-02T13:54:59.769686+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:54:59.772724+00:00", "trade", 11.1469, 19.0]
["2026-10-02T13:54:59.992671+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:00.141816+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:00.735592+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:00.736078+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:01.101928+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:01.102148+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:01.116171+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:01.116487+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:01.216470+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:01.249493+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:01.345998+00:00", "trade", 11.14, 243.0]
["2026-10-02T13:55:01.346001+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:55:01.346001+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:55:01.346470+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:55:01.346473+00:00", "trade", 11.14, 40.0]
["2026-10-02T13:55:01.346473+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:55:01.346476+00:00", "trade", 11.14, 5.0]
["2026-10-02T13:55:01.346504+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:01.346534+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:01.346544+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:01.346549+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:01.346559+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:01.346609+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:01.346629+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:01.346634+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:01.346649+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:01.346659+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:01.346664+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:01.346679+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.346684+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.346780+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.346790+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.346920+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.346925+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.347105+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.347160+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.347160+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.347190+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.347205+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.347241+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.348248+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.348950+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.349295+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.349867+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.353997+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.355651+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.463036+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:01.845029+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.088928+00:00", "trade", 11.135, 200.0]
["2026-10-02T13:55:03.089326+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.089412+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.089431+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.089562+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.089587+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.089597+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.101771+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.101776+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.133727+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.133812+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.133827+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.210670+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.210670+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.211171+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.211171+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.213005+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.213025+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.234566+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.234571+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:03.314509+00:00", "trade", 11.1468, 39.0]
["2026-10-02T13:55:04.122126+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:04.122136+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:04.122462+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:04.149050+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:04.637095+00:00", "trade", 11.1592, 5.0]
["2026-10-02T13:55:04.638172+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:04.638172+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.375605+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.375605+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.387117+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.387163+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.555693+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.587819+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.588265+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.683392+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.683853+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.686895+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.732884+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.824297+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.824773+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:05.944738+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:06.026227+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:06.026247+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:06.114747+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:06.171141+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:06.390197+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:06.462950+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:06.839309+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:06.854636+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:07.013328+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:07.160177+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:07.185478+00:00", "trade", 11.1401, 2.0]
["2026-10-02T13:55:07.703779+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:07.741929+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:07.759541+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:07.759551+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:07.760478+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:07.763651+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:07.810547+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:08.062166+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:08.146932+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:08.656364+00:00", "trade", 11.1586, 4.0]
["2026-10-02T13:55:08.743089+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:08.884260+00:00", "trade", 11.135, 2.0]
["2026-10-02T13:55:09.090099+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.091943+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.095276+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.149981+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.150457+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.411036+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.411508+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.512432+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.595998+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:55:09.596252+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.596287+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.596623+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.596638+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.597039+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.597069+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.597926+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:09.600146+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.368357+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.517145+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.658835+00:00", "trade", 11.14, 78.0]
["2026-10-02T13:55:10.658847+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.659303+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.659589+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.680038+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.853861+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:55:10.853861+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:55:10.853896+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.853911+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.853921+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.853941+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.853948+00:00", "trade", 11.14, 40.0]
["2026-10-02T13:55:10.853951+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:55:10.853972+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.853977+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.853977+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.853986+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.854001+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.854006+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.854016+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.854026+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:10.854106+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:10.854111+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:10.854111+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:10.854151+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:10.854202+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:10.854202+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:10.854207+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:10.854212+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:10.854252+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854347+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854438+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854438+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854438+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854438+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854442+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854442+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854447+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854452+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854467+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854728+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854728+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854733+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854773+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854803+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854853+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854878+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.854893+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.855054+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.855134+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.855149+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.855199+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.855274+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.855349+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.855595+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.855610+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.855871+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.856317+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.856337+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.856397+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.856818+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.856833+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.856858+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.857569+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.858016+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.858016+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.858592+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.858752+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:10.860952+00:00", "trade", 11.14, 400.0]
["2026-10-02T13:55:11.176307+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.002105+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.005518+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.013066+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.013221+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.016233+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.017983+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.027490+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.121559+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.290981+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.520216+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.520667+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.611323+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.618680+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.619442+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:12.620069+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:12.620079+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:55:12.620079+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620094+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620129+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620134+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620139+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620144+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620169+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620169+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620174+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620199+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620214+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620214+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620434+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620440+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620530+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620535+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620585+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620623+00:00", "trade", 11.14, 5.0]
["2026-10-02T13:55:12.620625+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620656+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620660+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620660+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620685+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620690+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.620695+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.621026+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.621031+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.621071+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.621567+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.621587+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.621748+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.622209+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.622499+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.622555+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.622565+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.623021+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.623026+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.623086+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.623096+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.626153+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.627361+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.631932+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.634388+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.634428+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.636608+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.636758+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.712558+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.736069+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.736180+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:12.831276+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:13.083445+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:13.191963+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:13.192414+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:13.394038+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:13.396755+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:13.397897+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:13.448412+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:13.784942+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:14.046519+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:14.337410+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:14.475744+00:00", "trade", 11.1583, 4.0]
["2026-10-02T13:55:14.549785+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:14.671259+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:15.171478+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:15.190047+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:15.190483+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:15.214304+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:15.354939+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:15.355430+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:15.407128+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:15.407128+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:15.409914+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:15.442853+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:15.677451+00:00", "trade", 11.1411, 8.0]
["2026-10-02T13:55:15.678508+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:15.757866+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:15.817308+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:16.173113+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:16.174777+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:16.198253+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:16.198308+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:16.199416+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:17.464793+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:17.465686+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:17.471194+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008138+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:55:18.008141+00:00", "trade", 11.14, 50.0]
["2026-10-02T13:55:18.008192+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:55:18.008195+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:55:18.008228+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:55:18.008240+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:55:18.008240+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:55:18.008270+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008310+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008315+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008345+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008345+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008345+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008350+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008360+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:55:18.008360+00:00", "trade", 11.14, 218.0]
["2026-10-02T13:55:18.008380+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008405+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008415+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008421+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008435+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008481+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:18.008571+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:18.008571+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:18.008634+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:55:18.008634+00:00", "trade", 11.14, 1078.0]
["2026-10-02T13:55:18.008636+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:18.008638+00:00", "trade", 11.14, 2600.0]
["2026-10-02T13:55:18.008643+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:55:18.008649+00:00", "trade", 11.14, 400.0]
["2026-10-02T13:55:18.008651+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:18.008661+00:00", "trade", 11.14, 75.0]
["2026-10-02T13:55:18.008661+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:55:18.008666+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:55:18.008676+00:00", "trade", 11.14, 400.0]
["2026-10-02T13:55:18.008721+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.008781+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.008811+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.008816+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.008872+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.008887+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.008892+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.008892+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.008922+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.009067+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.009222+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.009222+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.009232+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.009277+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.009348+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.009358+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.009473+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.009493+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.009754+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.009959+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.009974+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.010450+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.010460+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.010941+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.010951+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.013212+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.017101+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.019096+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.338029+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.343497+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.343517+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.775027+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.775048+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:18.922834+00:00", "trade", 11.1414, 50.0]
["2026-10-02T13:55:19.535200+00:00", "trade", 11.1567, 4.0]
["2026-10-02T13:55:19.662815+00:00", "trade", 11.145, 2.0]
["2026-10-02T13:55:19.664754+00:00", "trade", 11.145, 1200.0]
["2026-10-02T13:55:20.329412+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:20.329432+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:20.579155+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:20.634873+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:20.635454+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:20.635474+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:21.035395+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:21.075490+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:21.495353+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:21.495904+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:21.510239+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:22.425805+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:22.532493+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:23.435368+00:00", "trade", 11.1409, 1.0]
["2026-10-02T13:55:23.437206+00:00", "trade", 11.145, 300.0]
["2026-10-02T13:55:23.438256+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:23.438256+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:23.441148+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:23.721454+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:23.793186+00:00", "trade", 11.145, 300.0]
["2026-10-02T13:55:23.834854+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:23.835074+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:24.119159+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:24.808929+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:25.304953+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:25.307153+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:25.313919+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:25.314846+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:26.764341+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:26.772370+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:27.292777+00:00", "trade", 11.14, 20.0]
["2026-10-02T13:55:27.466972+00:00", "trade", 11.1401, 1.0]
["2026-10-02T13:55:27.866727+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:27.867007+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:27.867298+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:27.867704+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:27.930518+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:28.131486+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:28.379746+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:29.286934+00:00", "trade", 11.1499, 2.0]
["2026-10-02T13:55:29.370977+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:29.371583+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:29.447619+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:29.945457+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:29.945898+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:29.951857+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:29.992700+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:30.015439+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:30.016105+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:30.065257+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:30.065678+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:30.449986+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:30.736738+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:30.741279+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:30.839708+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:55:31.136423+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:32.616205+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:32.616731+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:32.624700+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:32.626214+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:32.626625+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:32.649614+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:32.649624+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:32.658004+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:32.658050+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:32.659147+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:55:32.660749+00:00", "trade", 11.14, 400.0]
["2026-10-02T13:55:32.662194+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:55:32.662195+00:00", "trade", 11.14, 40.0]
["2026-10-02T13:55:32.662235+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:55:32.662265+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662265+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662265+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662285+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662335+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662345+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662766+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662781+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662806+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662833+00:00", "trade", 11.14, 5.0]
["2026-10-02T13:55:32.662861+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662861+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662866+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662866+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662871+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662871+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662876+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662896+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662896+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662896+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.662901+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.663113+00:00", "trade", 11.14, 400.0]
["2026-10-02T13:55:32.663242+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.663257+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.663262+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.663713+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.665126+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.670855+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:32.721691+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:33.074524+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:33.131785+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:33.663808+00:00", "trade", 11.135, 492.0]
["2026-10-02T13:55:33.663808+00:00", "trade", 11.135, 308.0]
["2026-10-02T13:55:33.664262+00:00", "trade", 11.135, 300.0]
["2026-10-02T13:55:33.664291+00:00", "trade", 11.135, 400.0]
["2026-10-02T13:55:33.683026+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:33.683046+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:33.687697+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:33.687717+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.009379+00:00", "trade", 11.135, 1.0]
["2026-10-02T13:55:34.129342+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.129342+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.454129+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.454129+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.574966+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.574966+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.901417+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.978320+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.978410+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.978620+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.978786+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.978905+00:00", "trade", 11.13, 5.0]
["2026-10-02T13:55:34.979156+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.979156+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.979156+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.979166+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.979197+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.979202+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.979317+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.979512+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.979532+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.979608+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.980584+00:00", "trade", 11.13, 52.0]
["2026-10-02T13:55:34.981563+00:00", "trade", 11.13, 3.0]
["2026-10-02T13:55:34.987090+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.988855+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.989055+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:34.999470+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:35.222004+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:35.222224+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:55:35.222385+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.222475+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.222520+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.222535+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.222585+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.222741+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.222760+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.222951+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.222971+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.222981+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.223026+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.223136+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.223282+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.223367+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.223602+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.223647+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.223703+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.224605+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.224635+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.224675+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.225191+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.225271+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.225287+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.226745+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.227677+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.227737+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.228238+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.228290+00:00", "trade", 11.12, 294.0]
["2026-10-02T13:55:35.228296+00:00", "trade", 11.12, 75.0]
["2026-10-02T13:55:35.228299+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:55:35.228311+00:00", "trade", 11.12, 131.0]
["2026-10-02T13:55:35.228965+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.239766+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.239816+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.248772+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.253754+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.384735+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.385187+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.385216+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.869974+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.870249+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.870329+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.870846+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.926082+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.926087+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:35.926142+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.147353+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.235132+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.441713+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.442048+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.460663+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.690870+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.702051+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.849798+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:55:36.902122+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:36.905826+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.059240+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.059993+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.060128+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.061015+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.065445+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.069615+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.085935+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:55:37.086217+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:55:37.086440+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:55:37.086440+00:00", "trade", 11.13, 38.0]
["2026-10-02T13:55:37.086490+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.086822+00:00", "trade", 11.13, 62.0]
["2026-10-02T13:55:37.086921+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:55:37.086941+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.087387+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.087457+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.087477+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.087537+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.088881+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.089131+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.089502+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.090650+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.111935+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.139656+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.158401+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.163749+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.206901+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.207097+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.407548+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:37.608601+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:38.609144+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:38.985538+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:38.986280+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:38.986756+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:38.989418+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.001722+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.033964+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.159908+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.303599+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.542778+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.542778+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.542978+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.654002+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.654087+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.654278+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:39.929703+00:00", "trade", 11.1432, 19.0]
["2026-10-02T13:55:40.202020+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.534189+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.534224+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.534660+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.542058+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.542494+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.542494+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.542579+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.654620+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.654686+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.654816+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.655277+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.656836+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.667170+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.694435+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.768476+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.799896+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.801197+00:00", "trade", 11.13, 700.0]
["2026-10-02T13:55:40.807905+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.808286+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.808326+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.818540+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.821367+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.821998+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.828634+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.832127+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.845594+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.874263+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.880187+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:40.984299+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.050080+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.050391+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.061643+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.541809+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.542185+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.542260+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.561596+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:41.977730+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:42.546302+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:42.552266+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:42.603914+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:42.653381+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:42.744001+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:44.488362+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:44.488824+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:45.035804+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:45.036841+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:45.181031+00:00", "trade", 11.126, 82.0]
["2026-10-02T13:55:45.248875+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:45.249306+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:45.384738+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:45.384758+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:45.385560+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:45.385560+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:45.388477+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:45.388482+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:45.999108+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:45.999835+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:46.186569+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:46.186594+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:46.189636+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:46.189636+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:46.190097+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:46.235650+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:46.243359+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:46.302810+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:46.303085+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:46.303546+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:46.377828+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:46.401149+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:46.478347+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:47.065678+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:47.075361+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:47.095945+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:47.096491+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:47.501208+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:47.502541+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:47.503368+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:47.504822+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:47.749914+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:47.872195+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:47.872220+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:47.998686+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:47.998766+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:48.111584+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:48.111624+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:48.365964+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:48.577752+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:48.709279+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:48.709279+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:48.716627+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.031510+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.032458+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.035986+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.079835+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.089924+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.131217+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.131398+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.134681+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.140063+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.141838+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.142284+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.142740+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.142830+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.148809+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:55:49.166027+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:55:49.166291+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:55:49.166296+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:55:49.166316+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.166322+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:55:49.166336+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.166396+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.166396+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.166431+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.166516+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.166596+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.166611+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.166616+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.166627+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.167373+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.167859+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.170736+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.173728+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.197535+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.434168+00:00", "trade", 11.14, 10.0]
["2026-10-02T13:55:49.593541+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.856922+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.857836+00:00", "trade", 11.135, 200.0]
["2026-10-02T13:55:49.861388+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:49.870093+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:50.031342+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:50.485206+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:51.664363+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:51.686596+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:51.689022+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:51.702449+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:51.709691+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:51.714487+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:51.786344+00:00", "trade", 11.1399, 8909.0]
["2026-10-02T13:55:51.786939+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:51.787381+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:51.787381+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:51.795453+00:00", "trade", 11.135, 400.0]
["2026-10-02T13:55:52.320748+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:52.321084+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:52.424550+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:52.984786+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:52.985228+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:53.473826+00:00", "trade", 11.135, 200.0]
["2026-10-02T13:55:54.367869+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:54.368154+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:54.368415+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:54.418349+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:56.615729+00:00", "trade", 11.135, 900.0]
["2026-10-02T13:55:56.829745+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:56.930707+00:00", "trade", 11.135, 5.0]
["2026-10-02T13:55:57.714097+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:59.740248+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:59.740328+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:59.740804+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:59.741466+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:59.958426+00:00", "trade", 11.135, 10.0]
["2026-10-02T13:55:59.959920+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:59.961098+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:59.964050+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:59.964837+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:59.966335+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:55:59.992723+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.270831+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.274479+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.274565+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:01.274855+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.274915+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.275126+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.275176+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.275211+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.275211+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.277166+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.335174+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.360935+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.361431+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.411460+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.470410+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.519201+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.583694+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.752060+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:01.905214+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:02.696665+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:02.698093+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:02.704308+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:02.826273+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:02.826348+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:02.829540+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:02.986418+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:02.986463+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:02.986468+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:02.987501+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:03.015297+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:03.015753+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:03.054766+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:03.055608+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:03.098830+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:03.126662+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:03.311581+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:03.313651+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:03.324101+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:03.774563+00:00", "trade", 11.1384, 13.0]
["2026-10-02T13:56:03.835391+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:03.897394+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:03.993838+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:04.014622+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:04.022240+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:04.870171+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:04.870672+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:04.870674+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:56:04.870674+00:00", "trade", 11.14, 1600.0]
["2026-10-02T13:56:04.870677+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:56:04.870680+00:00", "trade", 11.14, 91.0]
["2026-10-02T13:56:04.870732+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:04.871088+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:56:04.871178+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:04.871223+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:04.871231+00:00", "trade", 11.14, 20.0]
["2026-10-02T13:56:04.871234+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:56:04.871259+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:04.871269+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:56:04.871334+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.871369+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.871369+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.871374+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.871394+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.871409+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.871414+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.871429+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.871930+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.871930+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.871937+00:00", "trade", 11.145, 167.0]
["2026-10-02T13:56:04.871970+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.871970+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.872050+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.872130+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.872371+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:04.971241+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:05.082676+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:06.208712+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:06.213779+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:06.214325+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:06.328552+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:06.489234+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:06.534902+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:07.041982+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:07.122919+00:00", "trade", 11.145, 400.0]
["2026-10-02T13:56:07.273032+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:07.273618+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:07.280775+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:07.287832+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:07.288313+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:07.288363+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:07.288744+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:07.290405+00:00", "trade", 11.14, 218.0]
["2026-10-02T13:56:07.290428+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:07.294533+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:07.318860+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:07.326599+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:56:07.353794+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:09.399961+00:00", "trade", 11.14, 4000.0]
["2026-10-02T13:56:09.418927+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:09.719001+00:00", "trade", 11.1526, 1.0]
["2026-10-02T13:56:09.724709+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:09.955382+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:09.955823+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:09.960905+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:10.057545+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:10.309569+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:10.665140+00:00", "trade", 11.145, 600.0]
["2026-10-02T13:56:10.733466+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:11.295633+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:11.296079+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:11.530378+00:00", "trade", 11.1401, 100.0]
["2026-10-02T13:56:11.795546+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:12.214336+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:12.915864+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:13.049060+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:13.662093+00:00", "trade", 11.14, 1.0]
["2026-10-02T13:56:13.890625+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:14.032227+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:14.135397+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:14.255703+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:14.357034+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:14.390108+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:15.125729+00:00", "trade", 11.1399, 18.0]
["2026-10-02T13:56:15.307563+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:15.322599+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:15.323050+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:16.415481+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:17.335257+00:00", "trade", 11.1401, 100.0]
["2026-10-02T13:56:18.080128+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.455039+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.455068+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:18.455114+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.455124+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.455159+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.455250+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.455405+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.458141+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.458196+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.460437+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.460572+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.460577+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.460607+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.460627+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.461189+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.465143+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:18.568744+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.010143+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:19.125749+00:00", "trade", 11.1399, 19.0]
["2026-10-02T13:56:19.393730+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:20.828756+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.613230+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.617400+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.630561+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.631534+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.633829+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:21.634195+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.274326+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.275073+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.275083+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.275088+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.275384+00:00", "trade", 11.15, 1000.0]
["2026-10-02T13:56:22.275450+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:22.275510+00:00", "trade", 11.15, 97.0]
["2026-10-02T13:56:22.279308+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.279313+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.281925+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.282100+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.315098+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.420950+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.421040+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.421135+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.421822+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.423787+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.437770+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.437825+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.837299+00:00", "trade", 11.145, 235.0]
["2026-10-02T13:56:22.852215+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.927288+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.928957+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:22.931007+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:23.374311+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:23.912981+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:23.950114+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.059660+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.396821+00:00", "trade", 11.1402, 60.0]
["2026-10-02T13:56:24.407872+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.461956+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.461981+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.462047+00:00", "trade", 11.15, 3.0]
["2026-10-02T13:56:24.728293+00:00", "trade", 11.145, 200.0]
["2026-10-02T13:56:24.898251+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:56:24.898254+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:56:24.898335+00:00", "trade", 11.15, 40.0]
["2026-10-02T13:56:24.898339+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:56:24.898339+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.898342+00:00", "trade", 11.15, 128.0]
["2026-10-02T13:56:24.898342+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:56:24.898344+00:00", "trade", 11.15, 11000.0]
["2026-10-02T13:56:24.898347+00:00", "trade", 11.15, 44.0]
["2026-10-02T13:56:24.898398+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.898418+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.898423+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.898438+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:56:24.898453+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:24.898467+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:56:24.898468+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:24.898474+00:00", "trade", 11.15, 10.0]
["2026-10-02T13:56:24.898494+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:24.898499+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:24.898534+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:24.898534+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:24.898604+00:00", "quote", 11.15, 11.15]
["2026-10-02T13:56:24.898834+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.898900+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.899135+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.899280+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.899280+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.899280+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.899305+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.899355+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.899461+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.899481+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.900202+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.900318+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.900338+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.900829+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.900989+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.901801+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.902242+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.902272+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.902431+00:00", "trade", 11.155, 1.0]
["2026-10-02T13:56:24.902698+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.903180+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:24.905595+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.055567+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.438522+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:25.438973+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.222215+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.225743+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.226214+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.230194+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.315462+00:00", "trade", 11.1425, 1.0]
["2026-10-02T13:56:26.362027+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.362212+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.365375+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.671498+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.678595+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.679036+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.679201+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.679717+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.679817+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.679847+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.680168+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.680274+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.680649+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.680695+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.774353+00:00", "trade", 11.159, 1000.0]
["2026-10-02T13:56:26.781213+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.781222+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:56:26.781675+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.782401+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.794089+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.818557+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:26.914976+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.167136+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.172799+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.173275+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.173300+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.215631+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.215826+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.216102+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.216423+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.216578+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.216593+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.216854+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.217029+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.217210+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.217490+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.217636+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.218337+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.218458+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.218713+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.220903+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.221304+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.221650+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.221906+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.222096+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.222512+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.223169+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.223224+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.224106+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.224537+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.224587+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.231220+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:56:27.231253+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:27.231393+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.231428+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.231428+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.231434+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.231438+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.231469+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.231469+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.231474+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.231474+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.231475+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:56:27.231479+00:00", "trade", 11.16, 202.0]
["2026-10-02T13:56:27.231704+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.231734+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.231794+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.231794+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.231799+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.231804+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.231819+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:27.232000+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.232080+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.232090+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.232175+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.232200+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.232361+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.232441+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.232466+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.232481+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.232536+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.232626+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.232757+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.232837+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.233188+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.233308+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.233343+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.233438+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.233528+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.233599+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.233784+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.233814+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.234270+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.234280+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.234370+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.236501+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.237648+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.315037+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.416538+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.417250+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.419425+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.419846+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.430684+00:00", "trade", 11.165, 492.0]
["2026-10-02T13:56:27.430687+00:00", "trade", 11.165, 408.0]
["2026-10-02T13:56:27.475920+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.476391+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.584663+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.584909+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.599037+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.599348+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.693822+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.736159+00:00", "trade", 11.1451, 100.0]
["2026-10-02T13:56:27.746077+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.746237+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.970951+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:27.971132+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:28.085995+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:28.086200+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:28.396202+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:29.983119+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:29.992822+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:29.992852+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:30.009286+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:30.021470+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:30.021731+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:30.036173+00:00", "trade", 11.1568, 34.0]
["2026-10-02T13:56:30.037293+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:30.037622+00:00", "trade", 11.1568, 100.0]
["2026-10-02T13:56:30.200310+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:31.144444+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:31.970860+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:56:32.507423+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.507493+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.507544+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.508155+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.517527+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.521166+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.660417+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.661079+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:32.926825+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.334364+00:00", "trade", 11.1438, 1.0]
["2026-10-02T13:56:33.394602+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.394687+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.394792+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.395048+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.395374+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.409207+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.629455+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.630017+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.630543+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:33.687223+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.473115+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.473130+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.473140+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.473576+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.473611+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.473632+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.480473+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.481470+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.482558+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.483726+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.483736+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.483771+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.920233+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:34.920774+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.106576+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:35.927466+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:56:36.062683+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:36.106523+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:36.145205+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:36.296584+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:36.297206+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:37.274073+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:37.274103+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:37.275175+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:37.349182+00:00", "trade", 11.1508, 1.0]
["2026-10-02T13:56:37.764368+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:37.764964+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:37.837161+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:38.545555+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:38.545555+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:38.546031+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:38.704357+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:38.704838+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:39.416575+00:00", "trade", 11.1451, 100.0]
["2026-10-02T13:56:39.515861+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:39.543181+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:39.638994+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:39.670453+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:40.999017+00:00", "trade", 11.16, 8100.0]
["2026-10-02T13:56:41.000079+00:00", "trade", 11.165, 6.0]
["2026-10-02T13:56:41.001038+00:00", "trade", 11.16, 41900.0]
["2026-10-02T13:56:41.002310+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:41.002615+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:41.003031+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:41.003432+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:41.003564+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:41.004028+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:41.009133+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:56:41.009161+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:41.009161+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:56:41.009163+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:41.009179+00:00", "trade", 11.16, 2000.0]
["2026-10-02T13:56:41.009179+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:56:41.009181+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:56:41.009217+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:41.009461+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:41.009467+00:00", "trade", 11.16, 140.0]
["2026-10-02T13:56:41.009633+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:41.009636+00:00", "trade", 11.16, 15.0]
["2026-10-02T13:56:41.009638+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:41.009697+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:41.009701+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:41.009707+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:41.009707+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:41.009712+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:56:41.009717+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:41.009737+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:41.009777+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:41.009787+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:41.009787+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:41.009797+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:41.009802+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:41.009857+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:56:41.009867+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.009867+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.009897+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.009907+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.009917+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.009947+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.009993+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.009997+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010002+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010012+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010022+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010037+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010047+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010067+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010072+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010098+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010148+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010148+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010173+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010308+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010373+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010413+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010423+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010423+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010543+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010568+00:00", "trade", 11.16, 101.0]
["2026-10-02T13:56:41.010654+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010899+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010899+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.010914+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.011155+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.011235+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.011375+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.011396+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.011691+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.011877+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.011897+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.012012+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.012052+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.012238+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.012503+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.013380+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.016337+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.017224+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.024993+00:00", "trade", 11.155, 200.0]
["2026-10-02T13:56:41.030863+00:00", "trade", 11.155, 200.0]
["2026-10-02T13:56:41.036721+00:00", "trade", 11.155, 200.0]
["2026-10-02T13:56:41.043556+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:56:41.048784+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.093375+00:00", "trade", 11.155, 56.0]
["2026-10-02T13:56:41.093673+00:00", "trade", 11.16, 44.0]
["2026-10-02T13:56:41.094182+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.094343+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.094653+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.094774+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.097681+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.097736+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.098257+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.098743+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.098743+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.106211+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.107870+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.111228+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.114861+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.121111+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.129912+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.160901+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:41.406783+00:00", "trade", 11.155, 100.0]
["2026-10-02T13:56:44.860243+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:44.956818+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:44.957921+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:45.839446+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:45.844207+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:45.844608+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:45.845610+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:45.846167+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:45.864641+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:45.943844+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:45.948320+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:45.958835+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:45.959125+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:46.250638+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:46.252247+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:46.254011+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:46.265942+00:00", "trade", 11.15, 500.0]
["2026-10-02T13:56:46.267749+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:46.355277+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:46.355492+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:46.484730+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:46.752987+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:46.754546+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:46.754937+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:46.857997+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:46.866171+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:47.135010+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:47.135146+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:47.691408+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:47.747306+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:49.912251+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:51.783644+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.127809+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.128937+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.216227+00:00", "trade", 11.155, 800.0]
["2026-10-02T13:56:53.216308+00:00", "trade", 11.155, 325.0]
["2026-10-02T13:56:53.242747+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.243213+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.250812+00:00", "trade", 11.156, 81.0]
["2026-10-02T13:56:53.481369+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.520963+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.522141+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.543612+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.544449+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.544940+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.548026+00:00", "trade", 11.16, 52.0]
["2026-10-02T13:56:53.549065+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.549095+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.549271+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.549306+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.550824+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.553115+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.553145+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.553155+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.553190+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.553220+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.553631+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.554703+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.555089+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.584564+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.590634+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.596879+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.701001+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.701322+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.805595+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.805755+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.863853+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.920032+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:53.920352+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.296075+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.391878+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.495379+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:54.685360+00:00", "trade", 11.1598, 2000.0]
["2026-10-02T13:56:54.686393+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:55.627069+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:55.721794+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:56.991341+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.229698+00:00", "trade", 11.16, 25.0]
["2026-10-02T13:56:58.230697+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.230697+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.261485+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.676737+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:58.731100+00:00", "trade", 11.16, 107.0]
["2026-10-02T13:56:59.252531+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.555931+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:56:59.576722+00:00", "trade", 11.1519, 19.0]
["2026-10-02T13:56:59.613604+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.616431+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.616686+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.616721+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.616922+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.626364+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.639601+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.640077+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.679641+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.717356+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.734602+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.735073+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.925520+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:56:59.992850+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.026936+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.037842+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.138532+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.231327+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.431272+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.507574+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.634861+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.737370+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:00.976804+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.007096+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.114802+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.125292+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.238000+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:01.249793+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:03.648935+00:00", "trade", 11.16, 2.0]
["2026-10-02T13:57:03.648955+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:03.649391+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:03.649436+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:03.649757+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:03.659370+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:03.660593+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:03.670591+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:57:03.724775+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:57:03.724821+00:00", "trade", 11.16, 10.0]
["2026-10-02T13:57:03.724896+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:03.724901+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:03.724956+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:03.724976+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:03.724991+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:03.725001+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:03.725026+00:00", "quote", 11.16, 11.16]
["2026-10-02T13:57:03.725136+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.725266+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.725327+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.725537+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.725637+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.725758+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.725773+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.725793+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.725998+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.726544+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.727918+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.728258+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.729286+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.729943+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.732108+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.732624+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.770339+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.770339+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.770795+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.776699+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.777155+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.834611+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.853221+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:03.863801+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:04.030226+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:04.030943+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:04.031885+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:04.364726+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:04.816625+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:04.917199+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:05.346984+00:00", "trade", 11.1532, 1.0]
["2026-10-02T13:57:05.753893+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:05.753903+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:05.947864+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.049375+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.258272+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.271147+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.494463+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.496789+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.549238+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.549685+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.746212+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.945977+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.946358+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.946373+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.946533+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.947059+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.948147+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.959724+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:06.967703+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:07.188187+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:07.286335+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:07.353786+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:07.382629+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:07.428122+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:07.428939+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:07.503767+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:08.311221+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:08.311221+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:08.311702+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:08.312670+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.397824+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.416493+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.439297+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.439337+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.441538+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:09.895309+00:00", "trade", 11.1521, 15.0]
["2026-10-02T13:57:10.203644+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.203674+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.255262+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.255733+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.257758+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.257758+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.371804+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.371804+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.372931+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.379166+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.515726+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.523403+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:10.523685+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.523745+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.523885+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.523995+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.523995+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.524031+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.524086+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.524958+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.529113+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:10.574646+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.227554+00:00", "trade", 11.165, 5000.0]
["2026-10-02T13:57:11.467874+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:11.610834+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:12.011752+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:12.351745+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:12.385199+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:12.387740+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:12.388432+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:12.389314+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:12.389635+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:12.390457+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:12.505034+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:12.505350+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:12.625661+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:12.626152+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:13.500826+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:13.501317+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:13.501317+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:13.502229+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:13.631436+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:13.747647+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:14.166553+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:14.166809+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:14.191848+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:14.192415+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:14.192415+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:14.192901+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:14.198103+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:14.286679+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:14.292603+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:14.858658+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.118135+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.118751+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.118822+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.119258+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.120821+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.289828+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.290366+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:57:15.290956+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.291016+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.291141+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.291141+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.294208+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.294489+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.296098+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.296359+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.296890+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.301746+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:15.318506+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.179363+00:00", "trade", 11.165, 143.0]
["2026-10-02T13:57:17.331295+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.331305+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.331325+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:17.335019+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:18.247397+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.497088+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.499488+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.501814+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.516634+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.648527+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.654527+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.658246+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.783198+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.787353+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.787628+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.787799+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.797301+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.797757+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.797782+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.798203+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:19.856527+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.050167+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.084068+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:20.619591+00:00", "trade", 11.1508, 4.0]
["2026-10-02T13:57:21.549506+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:21.561870+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:21.562171+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:21.562256+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:21.562617+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:21.572129+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:21.572581+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:21.572601+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:21.663707+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:21.764903+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:21.765048+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:22.119065+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:23.097315+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:23.557528+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:23.558000+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:23.558280+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:23.601668+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:23.620007+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:24.015036+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:24.062268+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:24.617067+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:24.727164+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:24.762718+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:24.938158+00:00", "trade", 11.1699, 10.0]
["2026-10-02T13:57:25.319103+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:57:26.379297+00:00", "trade", 11.1602, 41.0]
["2026-10-02T13:57:26.413301+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:26.413331+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:26.413532+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.413933+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.413933+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.414003+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.414033+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.414183+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.414203+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.414213+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.414238+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.414248+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.414283+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.414298+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.414580+00:00", "trade", 11.17, 20.0]
["2026-10-02T13:57:26.414704+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.414719+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.414815+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.415115+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.415155+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.415687+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.418373+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.418428+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.418989+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.419755+00:00", "trade", 11.175, 700.0]
["2026-10-02T13:57:26.420072+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.420929+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.421506+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.424488+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.434787+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.450144+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:26.657365+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:57:26.982920+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:28.290884+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:28.291069+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:28.291525+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:28.292082+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:28.292137+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:28.295926+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:28.481377+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:29.022888+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:29.022938+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:29.022959+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:29.022964+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:29.023259+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:29.023640+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:29.325062+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:29.992864+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:30.076222+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:30.076404+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:30.076429+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:30.076429+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:57:30.076432+00:00", "trade", 11.17, 40.0]
["2026-10-02T13:57:30.076443+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:57:30.076443+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:57:30.076458+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:30.076458+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:30.076465+00:00", "trade", 11.17, 101.0]
["2026-10-02T13:57:30.076465+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:30.076483+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:30.076502+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:30.076508+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:30.076513+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:30.076513+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:30.076543+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:30.076543+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:30.076583+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:30.076608+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.076613+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.076658+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.076663+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:57:30.076748+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.076748+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.076773+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.076883+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.076889+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.076939+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.076999+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.077009+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.077009+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.077014+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.077014+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.077014+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.077019+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.077019+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.077019+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.077029+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.077039+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.077049+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:30.077104+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.077380+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.077690+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.077766+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.077766+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.077821+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.077906+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.078532+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.079184+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.079455+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.079850+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.079976+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.080322+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.080768+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.081996+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.082011+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.083304+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.084507+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.084762+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.084772+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.084782+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.094466+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.095658+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.132601+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.139883+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.140034+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.140034+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.171393+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.171393+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.171854+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.177472+00:00", "trade", 11.17, 848.0]
["2026-10-02T13:57:30.286853+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.287088+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.409439+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.411173+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.411369+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.525234+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.525450+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.976637+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:30.997281+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:31.392930+00:00", "trade", 11.17, 1000.0]
["2026-10-02T13:57:32.492365+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:32.579196+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:32.613768+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:32.943903+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:32.943908+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:32.944098+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:32.945346+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:32.991025+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:32.991050+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:33.021928+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:33.715091+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:33.747768+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:34.058316+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:34.065779+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:34.077778+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:34.078234+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:34.089205+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:34.258422+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:34.366715+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:36.714480+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:36.715557+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.086726+00:00", "trade", 11.1552, 18.0]
["2026-10-02T13:57:38.559019+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.559570+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.713175+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.713646+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.713656+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.800317+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.800989+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.805695+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.805702+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:57:38.805721+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.805765+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.806301+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.806321+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.806356+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.806397+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.806777+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.808196+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.809699+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.809995+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.810862+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.810877+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.812972+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:38.823562+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:39.568659+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:39.568663+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:39.569129+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:39.579905+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:39.836515+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.261836+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.263916+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.274597+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.283297+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.301320+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.303705+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.305560+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.312001+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.327339+00:00", "trade", 11.17, 68.0]
["2026-10-02T13:57:40.327356+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.342802+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:57:40.342808+00:00", "trade", 11.17, 600.0]
["2026-10-02T13:57:40.342808+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:40.342811+00:00", "trade", 11.17, 20.0]
["2026-10-02T13:57:40.342877+00:00", "trade", 11.17, 114.0]
["2026-10-02T13:57:40.342877+00:00", "trade", 11.17, 700.0]
["2026-10-02T13:57:40.342893+00:00", "trade", 11.17, 20.0]
["2026-10-02T13:57:40.342896+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:57:40.343224+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:57:40.343365+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:40.343385+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:57:40.343395+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.343485+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.343500+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.343645+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.343645+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.343685+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.343691+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.343951+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.343996+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.344071+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.344091+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.344101+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.344111+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.344197+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.344252+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.344257+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.345069+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.345906+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.346126+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.346472+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.348117+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.355719+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.355980+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.357483+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.371572+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.376588+00:00", "trade", 11.17, 75.0]
["2026-10-02T13:57:40.376599+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.384858+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.385409+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.387449+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.431584+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.432166+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.443828+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.465725+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.467885+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:40.467916+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.468878+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.468888+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.471073+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.471279+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.471559+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.473860+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.473870+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.474151+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.476100+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.476646+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.476982+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.477148+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.477208+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.477674+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.477714+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.494288+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.494734+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.495842+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.506633+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.523763+00:00", "trade", 11.18, 400.0]
["2026-10-02T13:57:40.523766+00:00", "trade", 11.18, 22.0]
["2026-10-02T13:57:40.523766+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:40.523799+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:57:40.523799+00:00", "trade", 11.18, 20.0]
["2026-10-02T13:57:40.526410+00:00", "trade", 11.18, 300.0]
["2026-10-02T13:57:40.526413+00:00", "trade", 11.18, 1073.0]
["2026-10-02T13:57:40.526422+00:00", "trade", 11.18, 500.0]
["2026-10-02T13:57:40.526425+00:00", "trade", 11.18, 75.0]
["2026-10-02T13:57:40.526434+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:57:40.526434+00:00", "trade", 11.18, 700.0]
["2026-10-02T13:57:40.526440+00:00", "trade", 11.18, 500.0]
["2026-10-02T13:57:40.526490+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.528279+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.528921+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:57:40.534148+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:57:40.534734+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.536319+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.537997+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.538057+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.538092+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.539139+00:00", "trade", 11.18, 20.0]
["2026-10-02T13:57:40.539396+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.539416+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.539426+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.539491+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.541686+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.542420+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:40.542483+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.542814+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.548432+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.548577+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.548648+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.549845+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.555930+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.556126+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.557463+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.558165+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.559017+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.572414+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.573020+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.591889+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:57:40.591889+00:00", "trade", 11.19, 300.0]
["2026-10-02T13:57:40.591894+00:00", "trade", 11.19, 600.0]
["2026-10-02T13:57:40.591894+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:40.591894+00:00", "trade", 11.19, 38.0]
["2026-10-02T13:57:40.591896+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.591896+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.591900+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:57:40.591900+00:00", "trade", 11.19, 206.0]
["2026-10-02T13:57:40.591900+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.591902+00:00", "trade", 11.19, 20.0]
["2026-10-02T13:57:40.591906+00:00", "trade", 11.19, 2100.0]
["2026-10-02T13:57:40.591906+00:00", "trade", 11.19, 11.0]
["2026-10-02T13:57:40.591908+00:00", "trade", 11.19, 700.0]
["2026-10-02T13:57:40.591908+00:00", "trade", 11.19, 1730.0]
["2026-10-02T13:57:40.591941+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.591960+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.592016+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.592046+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.592126+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.592350+00:00", "trade", 11.19, 400.0]
["2026-10-02T13:57:40.592437+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.592482+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.592557+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.592672+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:57:40.592958+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.593954+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:57:40.593970+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.596179+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:57:40.596180+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.596182+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:40.596182+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:40.596306+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.596557+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:40.596642+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.596857+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.596857+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.596882+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.597348+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.598483+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:40.598526+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.598777+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:57:40.598922+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.599264+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:57:40.600581+00:00", "trade", 11.19, 400.0]
["2026-10-02T13:57:40.600867+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.601217+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.601219+00:00", "trade", 11.19, 400.0]
["2026-10-02T13:57:40.601243+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.601273+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.602370+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.602576+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.604169+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.604737+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:57:40.604740+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:40.604743+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:40.604842+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:57:40.604881+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.605158+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:40.605176+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:40.605443+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.605447+00:00", "trade", 11.19, 300.0]
["2026-10-02T13:57:40.605447+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:57:40.605448+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.605528+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:57:40.605618+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.605713+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:57:40.606496+00:00", "trade", 11.185, 75.0]
["2026-10-02T13:57:40.612325+00:00", "trade", 11.19, 300.0]
["2026-10-02T13:57:40.612325+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:40.612381+00:00", "trade", 11.2, 75.0]
["2026-10-02T13:57:40.612424+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.612709+00:00", "trade", 11.19, 300.0]
["2026-10-02T13:57:40.612710+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:57:40.612880+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:40.612898+00:00", "trade", 11.19, 25.0]
["2026-10-02T13:57:40.612920+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:57:40.613046+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.620478+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.621065+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.621095+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.621105+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.626021+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.630171+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.634487+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.640077+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.641082+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.642115+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.643107+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.648816+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.651347+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.652174+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.662543+00:00", "trade", 11.195, 75.0]
["2026-10-02T13:57:40.663370+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.667876+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.668137+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.668863+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.668865+00:00", "trade", 11.195, 600.0]
["2026-10-02T13:57:40.668867+00:00", "trade", 11.19, 500.0]
["2026-10-02T13:57:40.669360+00:00", "trade", 11.195, 93.0]
["2026-10-02T13:57:40.669463+00:00", "trade", 11.195, 400.0]
["2026-10-02T13:57:40.669643+00:00", "trade", 11.195, 90.0]
["2026-10-02T13:57:40.670482+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.670867+00:00", "trade", 11.195, 75.0]
["2026-10-02T13:57:40.673588+00:00", "trade", 11.195, 6.0]
["2026-10-02T13:57:40.684131+00:00", "trade", 11.195, 75.0]
["2026-10-02T13:57:40.687392+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.687588+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.690789+00:00", "trade", 11.195, 75.0]
["2026-10-02T13:57:40.692735+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.692935+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.699549+00:00", "trade", 11.195, 75.0]
["2026-10-02T13:57:40.704107+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.704307+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.705666+00:00", "trade", 11.195, 75.0]
["2026-10-02T13:57:40.708913+00:00", "trade", 11.195, 138.0]
["2026-10-02T13:57:40.708924+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.709064+00:00", "trade", 11.195, 200.0]
["2026-10-02T13:57:40.709280+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.709301+00:00", "trade", 11.2, 54.0]
["2026-10-02T13:57:40.716842+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.752918+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.753389+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.753444+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.765077+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.769603+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.791445+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.791475+00:00", "trade", 11.2, 46.0]
["2026-10-02T13:57:40.791484+00:00", "trade", 11.2, 154.0]
["2026-10-02T13:57:40.792337+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.792808+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.807151+00:00", "trade", 11.2, 10.0]
["2026-10-02T13:57:40.807157+00:00", "trade", 11.2, 90.0]
["2026-10-02T13:57:40.807749+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.809633+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.914141+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.922962+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.996783+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.996843+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:40.997169+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:41.011187+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:41.026082+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:41.033179+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:41.033234+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:41.037029+00:00", "trade", 11.19, 500.0]
["2026-10-02T13:57:41.037032+00:00", "trade", 11.19, 300.0]
["2026-10-02T13:57:41.037047+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:41.037051+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:41.037053+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:57:41.037525+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:41.037601+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:57:41.037601+00:00", "trade", 11.19, 114.0]
["2026-10-02T13:57:41.037635+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:41.037640+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:41.037680+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:41.037755+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:57:41.037785+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.037905+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.037962+00:00", "trade", 11.19, 400.0]
["2026-10-02T13:57:41.037981+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.038066+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.038166+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.038171+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.038176+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.038181+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.038217+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.038217+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.038427+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.039219+00:00", "trade", 11.19, 60.0]
["2026-10-02T13:57:41.039910+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.044812+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:41.044817+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.050691+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.052736+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:41.052746+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.052866+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.053227+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.053227+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.057758+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.058695+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.058720+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.059712+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:41.059718+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.061020+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.061417+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.062334+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.062348+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.066331+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:41.066889+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.068067+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.068092+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.075623+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:41.075625+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.076096+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.076126+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.076577+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.077389+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.083637+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:41.083639+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.090557+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:41.090561+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.091048+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.094264+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.098523+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:41.099457+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.103236+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.106885+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.108088+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:41.108288+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.108593+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.108794+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.112152+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.114117+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.114923+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.118572+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.132380+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.142589+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:41.142589+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.143171+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.143632+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.182494+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.192448+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.202913+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.205268+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.226348+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.226855+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.229776+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.230629+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.232117+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.244316+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.244632+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.245307+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:41.245328+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.245810+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.245915+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.251132+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.252581+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.266715+00:00", "trade", 11.19, 54.0]
["2026-10-02T13:57:41.276417+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.276939+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.277209+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.288897+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.301116+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.314027+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.323149+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.323805+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.324738+00:00", "trade", 11.185, 300.0]
["2026-10-02T13:57:41.325484+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.334831+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.338550+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.338812+00:00", "trade", 11.185, 200.0]
["2026-10-02T13:57:41.339891+00:00", "trade", 11.185, 250.0]
["2026-10-02T13:57:41.351560+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:57:41.353265+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.353315+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.362733+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.363164+00:00", "trade", 11.185, 100.0]
["2026-10-02T13:57:41.363204+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.363314+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.381813+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.381828+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.391732+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.392639+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.393220+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.393666+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.420663+00:00", "trade", 11.185, 200.0]
["2026-10-02T13:57:41.421663+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.426644+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.472323+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.473586+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.474659+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.491027+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.496220+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.496811+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.500640+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.510830+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.512398+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.512945+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.522678+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.527695+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.527755+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.527775+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.527785+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.528101+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.528206+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.536345+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.540976+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.550098+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.554148+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.565835+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.566542+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.567274+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.567294+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.571634+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.572977+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.574656+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.575107+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.575293+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.576295+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.576295+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.576741+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.589938+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.590394+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.591146+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.599841+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.740485+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.766397+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.800754+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.880373+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.959080+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.959391+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.981839+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.982586+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.983096+00:00", "trade", 11.185, 200.0]
["2026-10-02T13:57:41.983393+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.984076+00:00", "trade", 11.185, 200.0]
["2026-10-02T13:57:41.990680+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:41.991743+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.070079+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.094166+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.102676+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.136222+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.136236+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.137945+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.139699+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.159216+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.159486+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.160268+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.161637+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.174171+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.183082+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.186997+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.187277+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.198354+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.203852+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.206393+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.213134+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.232816+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.235698+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.237923+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.252006+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.252026+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:57:42.252056+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:57:42.252062+00:00", "trade", 11.19, 1000.0]
["2026-10-02T13:57:42.252091+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:57:42.252091+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:57:42.252097+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:57:42.252097+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:57:42.252127+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:57:42.252132+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:57:42.252147+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:57:42.252613+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.252728+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.252789+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:42.252833+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.252878+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.253294+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.256702+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.256898+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.257344+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.257890+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.258602+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.259720+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.260777+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.261153+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.261609+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.263183+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.266014+00:00", "trade", 11.195, 75.0]
["2026-10-02T13:57:42.270175+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.270225+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.270351+00:00", "trade", 11.195, 200.0]
["2026-10-02T13:57:42.270651+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.271232+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.271337+00:00", "trade", 11.195, 200.0]
["2026-10-02T13:57:42.271402+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.273845+00:00", "trade", 11.195, 75.0]
["2026-10-02T13:57:42.275056+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.275362+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.279634+00:00", "trade", 11.195, 75.0]
["2026-10-02T13:57:42.285621+00:00", "trade", 11.195, 75.0]
["2026-10-02T13:57:42.294663+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.300206+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.301589+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.301772+00:00", "trade", 11.195, 75.0]
["2026-10-02T13:57:42.304507+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.327260+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.327430+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.327476+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.327506+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.328188+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.335023+00:00", "trade", 11.195, 200.0]
["2026-10-02T13:57:42.335555+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.337495+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.342867+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.353859+00:00", "trade", 11.195, 75.0]
["2026-10-02T13:57:42.376222+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.381058+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.381449+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.404978+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:42.405005+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.419701+00:00", "trade", 11.19, 75.0]
["2026-10-02T13:57:42.419710+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.428080+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.430541+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.430947+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.438364+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.440680+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.441522+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.441612+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.453320+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.504637+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.506777+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.522474+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.528052+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.528253+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.582607+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.582883+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.592435+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.592836+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.592871+00:00", "trade", 11.2, 164.0]
["2026-10-02T13:57:42.592873+00:00", "trade", 11.2, 800.0]
["2026-10-02T13:57:42.592887+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.592889+00:00", "trade", 11.2, 300.0]
["2026-10-02T13:57:42.592903+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:57:42.592913+00:00", "trade", 11.2, 25.0]
["2026-10-02T13:57:42.592915+00:00", "trade", 11.2, 300.0]
["2026-10-02T13:57:42.592919+00:00", "trade", 11.2, 150.0]
["2026-10-02T13:57:42.592919+00:00", "trade", 11.2, 400.0]
["2026-10-02T13:57:42.592922+00:00", "trade", 11.2, 500.0]
["2026-10-02T13:57:42.592937+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.592957+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.592957+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.592957+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.592958+00:00", "trade", 11.2, 1000.0]
["2026-10-02T13:57:42.592992+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.592997+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.592997+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593002+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593007+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593024+00:00", "trade", 11.2, 60.0]
["2026-10-02T13:57:42.593024+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:57:42.593042+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593048+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:57:42.593048+00:00", "trade", 11.2, 25.0]
["2026-10-02T13:57:42.593054+00:00", "trade", 11.2, 30.0]
["2026-10-02T13:57:42.593054+00:00", "trade", 11.2, 1000.0]
["2026-10-02T13:57:42.593057+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593057+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593060+00:00", "trade", 11.2, 2100.0]
["2026-10-02T13:57:42.593092+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593092+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593102+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593102+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593142+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593147+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593162+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593167+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593167+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593207+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593222+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593233+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593297+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593363+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593428+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593458+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593468+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593624+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.593794+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:57:42.593809+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:57:42.593849+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:57:42.594009+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.594585+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.594621+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.594646+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.595032+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.595072+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.595984+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.596054+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.597929+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.599116+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.599573+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.603662+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.604123+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.605306+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.605637+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.605652+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.608318+00:00", "trade", 11.205, 300.0]
["2026-10-02T13:57:42.608318+00:00", "trade", 11.205, 300.0]
["2026-10-02T13:57:42.612348+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.648824+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.648870+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.657630+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.661590+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.661720+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.661875+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.663129+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.663219+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.673784+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.673854+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.673874+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.674059+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.679778+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.744357+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.744467+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.745224+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.745419+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.746431+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.768499+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777564+00:00", "trade", 11.205, 500.0]
["2026-10-02T13:57:42.777569+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:57:42.777585+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:57:42.777585+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:57:42.777590+00:00", "trade", 11.2, 400.0]
["2026-10-02T13:57:42.777590+00:00", "trade", 11.2, 150.0]
["2026-10-02T13:57:42.777593+00:00", "trade", 11.2, 300.0]
["2026-10-02T13:57:42.777595+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777626+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777631+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777631+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777650+00:00", "trade", 11.2, 300.0]
["2026-10-02T13:57:42.777651+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777651+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777654+00:00", "trade", 11.205, 200.0]
["2026-10-02T13:57:42.777656+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777657+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:57:42.777661+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777661+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777663+00:00", "trade", 11.2, 130.0]
["2026-10-02T13:57:42.777663+00:00", "trade", 11.2, 198.0]
["2026-10-02T13:57:42.777663+00:00", "trade", 11.2, 9.0]
["2026-10-02T13:57:42.777666+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777669+00:00", "trade", 11.2, 700.0]
["2026-10-02T13:57:42.777669+00:00", "trade", 11.2, 1600.0]
["2026-10-02T13:57:42.777669+00:00", "trade", 11.2, 164.0]
["2026-10-02T13:57:42.777673+00:00", "trade", 11.2, 600.0]
["2026-10-02T13:57:42.777686+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777686+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777691+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777701+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777701+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777716+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777721+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777721+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777726+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777731+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777746+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777746+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777751+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777771+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777786+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777796+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777816+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777861+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.777871+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:57:42.777871+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:57:42.777901+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:57:42.777997+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:57:42.778011+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:57:42.778067+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:57:42.778267+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:57:42.778352+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:57:42.778433+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:57:42.778488+00:00", "quote", 11.2, 11.2]
["2026-10-02T13:57:42.778533+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.778543+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.778543+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.778588+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.779687+00:00", "trade", 11.2, 800.0]
["2026-10-02T13:57:42.780738+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.782342+00:00", "trade", 11.2, 54.0]
["2026-10-02T13:57:42.782678+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.787795+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.794611+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.809462+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.852569+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.890737+00:00", "trade", 11.2, 800.0]
["2026-10-02T13:57:42.891180+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.891180+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.891311+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.891371+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.891391+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.891697+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.891927+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.892032+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.893110+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.893240+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.893694+00:00", "trade", 11.2, 400.0]
["2026-10-02T13:57:42.893697+00:00", "trade", 11.2, 56.0]
["2026-10-02T13:57:42.894087+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.896917+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:57:42.896921+00:00", "trade", 11.2, 1000.0]
["2026-10-02T13:57:42.896921+00:00", "trade", 11.2, 130.0]
["2026-10-02T13:57:42.897019+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.897270+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.897436+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:57:42.898122+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:57:42.898187+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.900533+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.903445+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.903495+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.903550+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.905274+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.906908+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.909699+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.909715+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.909750+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.909910+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.924104+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.925808+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.941274+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.967176+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:42.981887+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:57:42.999663+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.025482+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:43.025735+00:00", "trade", 11.21, 60.0]
["2026-10-02T13:57:43.025743+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:43.025771+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.025771+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.025805+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.025830+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.025830+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.025991+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.026312+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.026342+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.026432+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.026940+00:00", "trade", 11.21, 400.0]
["2026-10-02T13:57:43.026943+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.026978+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.027013+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:57:43.027073+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.027129+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.027169+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.027169+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.027174+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.029710+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.034661+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.047167+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.047407+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.047708+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.047998+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.073584+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.077223+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.084014+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.084510+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.084610+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.089225+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.089226+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.089227+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:57:43.089230+00:00", "trade", 11.21, 400.0]
["2026-10-02T13:57:43.089230+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.089233+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.089324+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:43.089368+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.089371+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.089402+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.089407+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.089708+00:00", "trade", 11.21, 228.0]
["2026-10-02T13:57:43.089792+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.089802+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.089823+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.089858+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.089862+00:00", "trade", 11.21, 700.0]
["2026-10-02T13:57:43.089865+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.089868+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:43.089868+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.089871+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.089874+00:00", "trade", 11.21, 80.0]
["2026-10-02T13:57:43.089883+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.089888+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.089958+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.090003+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.090028+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.090083+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.090454+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.090479+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.090489+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.090494+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.090509+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.090544+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.090609+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.090815+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:57:43.090925+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.091020+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.091030+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.091206+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.091248+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:57:43.091507+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.091522+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.091894+00:00", "trade", 11.21, 54.0]
["2026-10-02T13:57:43.092208+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.092509+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.092564+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.092763+00:00", "trade", 11.21, 600.0]
["2026-10-02T13:57:43.094444+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.097601+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.101616+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.135642+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.135832+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.136484+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.145480+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.164194+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.165642+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.166259+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.170685+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.179300+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.189925+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.190487+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.213346+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.214855+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.221315+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.222939+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.223009+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.225926+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.225956+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.276060+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.276276+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.309389+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.313529+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.315895+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.316111+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.322922+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.324676+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.334905+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.334908+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:43.335948+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.338990+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.340027+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.340243+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.351525+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:43.351525+00:00", "trade", 11.21, 46.0]
["2026-10-02T13:57:43.351531+00:00", "trade", 11.21, 500.0]
["2026-10-02T13:57:43.351531+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.351808+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:57:43.351814+00:00", "trade", 11.21, 1000.0]
["2026-10-02T13:57:43.351845+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.351853+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.351870+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.351898+00:00", "trade", 11.21, 130.0]
["2026-10-02T13:57:43.351901+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.351901+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.351902+00:00", "trade", 11.21, 1300.0]
["2026-10-02T13:57:43.351904+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:43.351906+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.351906+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:43.351907+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:43.351956+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.352001+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.352016+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.352081+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.352096+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.352157+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.352182+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:43.352186+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.352191+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.352342+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.356276+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.356932+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.372780+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.379020+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.381961+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:57:43.382674+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.382679+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.388102+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.388497+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.391760+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.401143+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.401483+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.401543+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.436236+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.451918+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.608806+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.608886+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.627686+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.657858+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.779362+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.779968+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.779975+00:00", "trade", 11.21, 54.0]
["2026-10-02T13:57:43.780715+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.787847+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.787897+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.818099+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.818154+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.840581+00:00", "trade", 11.215, 200.0]
["2026-10-02T13:57:43.847463+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.869456+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.924146+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.934926+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.938846+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.979011+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.994383+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:43.994819+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.000848+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.004757+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.004888+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.014238+00:00", "trade", 11.215, 492.0]
["2026-10-02T13:57:44.046732+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.048842+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.055204+00:00", "trade", 11.215, 492.0]
["2026-10-02T13:57:44.058781+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.076513+00:00", "trade", 11.215, 200.0]
["2026-10-02T13:57:44.100615+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.102319+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.143392+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.143397+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.196934+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.238844+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.243359+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.245860+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.246402+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.246532+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.247098+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.253238+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.284437+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.284728+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.284993+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.300345+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.301984+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.387136+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.430018+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.434850+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.440318+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.504586+00:00", "trade", 11.215, 200.0]
["2026-10-02T13:57:44.505302+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.505763+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.539308+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.595216+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.595682+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.602759+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.611545+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.633376+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.714804+00:00", "trade", 11.215, 521.0]
["2026-10-02T13:57:44.725365+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.759637+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.768598+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.769946+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.776411+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.777073+00:00", "trade", 11.21, 10.0]
["2026-10-02T13:57:44.777258+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.777263+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.777364+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.777825+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.778010+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.784641+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.784997+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.785192+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.805255+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.818231+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.984305+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.984646+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.991063+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:44.991063+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:44.991132+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.991137+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.992365+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.997196+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:44.999532+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.033542+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.040745+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.054292+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.058757+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.085481+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.092873+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.183088+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.202168+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.225268+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.226727+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.364324+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.364344+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.371060+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.371153+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:45.371155+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.371159+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:45.371451+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.371716+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.371902+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.399808+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.400901+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.415846+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.416929+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.416994+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:57:45.417169+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.417450+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.432556+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.466557+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.466560+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:45.466560+00:00", "trade", 11.21, 228.0]
["2026-10-02T13:57:45.466632+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.466637+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.466667+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:45.466948+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:45.466948+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:45.467008+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:45.467018+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:45.467023+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467024+00:00", "trade", 11.21, 130.0]
["2026-10-02T13:57:45.467024+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:45.467033+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467038+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467088+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467108+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467123+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467128+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467128+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467143+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467143+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467148+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467153+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467163+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467624+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467644+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467694+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.467920+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.468637+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.469088+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.470120+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.470175+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.470185+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.470200+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.470882+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.475523+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.485416+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.485426+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.490433+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.490453+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.497986+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.505655+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.528594+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.546472+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.551093+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.551920+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.553964+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.567050+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.624186+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.624597+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.721382+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.776097+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.776378+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.815997+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.866988+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.898092+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:45.922270+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.205984+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.216268+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.216268+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.495141+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.574259+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.574270+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.576199+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.579602+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.579818+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.579873+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.587731+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.590277+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.635710+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.641078+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.646060+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.736324+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.749100+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:46.776146+00:00", "trade", 11.209, 600.0]
["2026-10-02T13:57:46.983346+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:47.029842+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:47.030293+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:47.197250+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:47.198408+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:47.199605+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:47.200087+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:47.200949+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:47.205956+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:57:47.206021+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.206078+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.206667+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.206818+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.207058+00:00", "trade", 11.21, 60.0]
["2026-10-02T13:57:47.207221+00:00", "trade", 11.215, 346.0]
["2026-10-02T13:57:47.208081+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.208091+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.208116+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.208256+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.208617+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.208712+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.209935+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.210005+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.211288+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.211293+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.213950+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.214416+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.214802+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.218195+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.220194+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.220290+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.229166+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.238658+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.330141+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.330607+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.377964+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.514569+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.515937+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.521686+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.774978+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.781579+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.781669+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.786896+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.853297+00:00", "trade", 11.215, 600.0]
["2026-10-02T13:57:47.856291+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.856311+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.856327+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.856497+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.857193+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.862381+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.863614+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.863869+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.875176+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.895264+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.973700+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:47.973705+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.053665+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.077652+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.115167+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.137429+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.142537+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.142537+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.143494+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.143935+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.173059+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.229684+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:57:48.229684+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.229688+00:00", "trade", 11.22, 1000.0]
["2026-10-02T13:57:48.229688+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:57:48.229869+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:48.229884+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:48.229884+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:48.229885+00:00", "trade", 11.22, 80.0]
["2026-10-02T13:57:48.229890+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.229891+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:48.229920+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.229995+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.229995+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.229995+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.230260+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.230285+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.230300+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.230320+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.230320+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.230361+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.230651+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.230662+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.230781+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.230801+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.231052+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.231067+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.231157+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.231162+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.231724+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.231734+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.231759+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.231944+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.232295+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.232310+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.232405+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.233738+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.233894+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.234094+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.236224+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.241753+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.251887+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.253385+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.253917+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.255846+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.262567+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.272957+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.273418+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.274696+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.277111+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.377886+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.427639+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.428140+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.435172+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.470896+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:57:48.470897+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.470899+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:48.470902+00:00", "trade", 11.22, 600.0]
["2026-10-02T13:57:48.470902+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:57:48.470905+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:57:48.470977+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.470982+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.471148+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.471163+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.471173+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:57:48.471185+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:57:48.471238+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.471243+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.471268+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.471278+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.471293+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.471296+00:00", "trade", 11.22, 136.0]
["2026-10-02T13:57:48.471305+00:00", "trade", 11.22, 800.0]
["2026-10-02T13:57:48.471323+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.471338+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.471355+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:48.471359+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:48.471359+00:00", "trade", 11.22, 164.0]
["2026-10-02T13:57:48.471362+00:00", "trade", 11.22, 546.0]
["2026-10-02T13:57:48.471388+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.471438+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:48.471514+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:48.471549+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:48.471549+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:48.471589+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:48.471599+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.471604+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.471629+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.471649+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.471674+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.471734+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.471829+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.471854+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.471854+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.471920+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.471950+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.472000+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.472060+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.472075+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.472090+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.472093+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:48.472135+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.472270+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.472446+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.472671+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.472747+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.472751+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.473228+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.473243+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.473714+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.473734+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.473744+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.474095+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.474195+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.474345+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.474835+00:00", "trade", 11.215, 492.0]
["2026-10-02T13:57:48.474844+00:00", "trade", 11.215, 200.0]
["2026-10-02T13:57:48.474848+00:00", "trade", 11.21, 608.0]
["2026-10-02T13:57:48.475092+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.475092+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.475097+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.475097+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.475117+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.475127+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.475127+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.475313+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.475380+00:00", "trade", 11.215, 92.0]
["2026-10-02T13:57:48.475449+00:00", "trade", 11.215, 90.0]
["2026-10-02T13:57:48.475468+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.475924+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.478116+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:57:48.478986+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.487662+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.488955+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.518315+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.521933+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.529466+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.562460+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.597698+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.641212+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.641914+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.666652+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.767297+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.802580+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.869530+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.894058+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.894058+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.894800+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.912622+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.912652+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.919804+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.930710+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.945250+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966137+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:48.966152+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:48.966156+00:00", "trade", 11.22, 700.0]
["2026-10-02T13:57:48.966156+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:57:48.966158+00:00", "trade", 11.22, 18.0]
["2026-10-02T13:57:48.966229+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966254+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966325+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966330+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966350+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966351+00:00", "trade", 11.22, 22.0]
["2026-10-02T13:57:48.966355+00:00", "trade", 11.22, 900.0]
["2026-10-02T13:57:48.966360+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:57:48.966360+00:00", "trade", 11.22, 600.0]
["2026-10-02T13:57:48.966360+00:00", "trade", 11.22, 14.0]
["2026-10-02T13:57:48.966410+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966415+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966445+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966530+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966565+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966605+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966607+00:00", "trade", 11.22, 1700.0]
["2026-10-02T13:57:48.966607+00:00", "trade", 11.22, 1200.0]
["2026-10-02T13:57:48.966610+00:00", "trade", 11.22, 700.0]
["2026-10-02T13:57:48.966612+00:00", "trade", 11.22, 700.0]
["2026-10-02T13:57:48.966630+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966630+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966630+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966636+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966636+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966636+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966640+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966665+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966681+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966721+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966726+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966731+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966731+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:48.966736+00:00", "trade", 11.22, 11.0]
["2026-10-02T13:57:48.966766+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:48.966766+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:48.966831+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:48.966831+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:48.966841+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:48.966881+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.966941+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.966951+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967001+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967031+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967036+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967036+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967041+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967041+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967041+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967041+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967046+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967056+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967056+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967061+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967071+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967172+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967297+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967307+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967663+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.967778+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.968209+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.971041+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.971156+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.971667+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.971833+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.972284+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.974254+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978699+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978713+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:57:48.978714+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978729+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978782+00:00", "trade", 11.23, 184.0]
["2026-10-02T13:57:48.978785+00:00", "trade", 11.23, 700.0]
["2026-10-02T13:57:48.978789+00:00", "trade", 11.23, 900.0]
["2026-10-02T13:57:48.978789+00:00", "trade", 11.23, 700.0]
["2026-10-02T13:57:48.978792+00:00", "trade", 11.23, 700.0]
["2026-10-02T13:57:48.978794+00:00", "trade", 11.23, 700.0]
["2026-10-02T13:57:48.978794+00:00", "trade", 11.23, 1017.0]
["2026-10-02T13:57:48.978800+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978800+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978805+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978805+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978805+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978805+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978809+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978809+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978814+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978834+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978840+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978840+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.978844+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.979105+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.979341+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.979561+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.979737+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.980173+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.980313+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.981170+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.981180+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.981200+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:48.981265+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.024809+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.048766+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.048776+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.049232+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.058875+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.059702+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.081203+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.160481+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.196091+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.249753+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.253021+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.417753+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.495491+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:57:49.496510+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.496565+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.528160+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.623522+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:49.745484+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:57:50.018601+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:50.018626+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:50.020981+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:50.052150+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:50.232474+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:50.232920+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:50.282318+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:57:50.282324+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:57:50.282324+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:57:50.282326+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:57:50.282326+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:57:50.282329+00:00", "trade", 11.22, 1500.0]
["2026-10-02T13:57:50.282332+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:50.282335+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:50.282423+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:50.282438+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:50.282603+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:50.282603+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:50.282608+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:50.282615+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:50.282618+00:00", "trade", 11.22, 22.0]
["2026-10-02T13:57:50.282621+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:50.282624+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:57:50.282624+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:57:50.282628+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:57:50.282628+00:00", "trade", 11.22, 800.0]
["2026-10-02T13:57:50.282728+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:50.282728+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:50.282792+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:50.282792+00:00", "trade", 11.22, 13.0]
["2026-10-02T13:57:50.282796+00:00", "trade", 11.22, 700.0]
["2026-10-02T13:57:50.282814+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:50.282874+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:50.282894+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:50.282934+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283024+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283039+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283064+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283194+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283260+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283270+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283330+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283355+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283365+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283395+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283400+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283430+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283450+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283480+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.283565+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.284603+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.286299+00:00", "trade", 11.215, 300.0]
["2026-10-02T13:57:50.286494+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:57:50.286509+00:00", "trade", 11.215, 392.0]
["2026-10-02T13:57:50.286509+00:00", "trade", 11.21, 8.0]
["2026-10-02T13:57:50.286517+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.286519+00:00", "trade", 11.21, 192.0]
["2026-10-02T13:57:50.286521+00:00", "trade", 11.21, 108.0]
["2026-10-02T13:57:50.286522+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.286563+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.286948+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.287430+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.287450+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.310100+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:57:50.405410+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.406523+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.645601+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.882975+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.921692+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.922484+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.923030+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.923496+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.924238+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.924669+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.925677+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.948451+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:50.995703+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.014738+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.036535+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.062161+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.068060+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.069744+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.076560+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.096964+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.096964+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.178939+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.179400+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.195122+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.234080+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.234100+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.237723+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.237729+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.268968+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.271253+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.279618+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.280460+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.280600+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.281367+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.305965+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.374193+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.385349+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.423035+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.425926+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:51.954121+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.055317+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.271275+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.271706+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.312147+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.352814+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.353300+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.353395+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.353405+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.373588+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.374069+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.375081+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.379687+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.379698+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.383537+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.426554+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.493563+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.531423+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.532240+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.532506+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.532556+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.533007+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.533052+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.533237+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.533548+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.541818+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.553541+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.553731+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.580139+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.588459+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.597816+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.991366+00:00", "trade", 11.21, 600.0]
["2026-10-02T13:57:52.991886+00:00", "trade", 11.2118, 400.0]
["2026-10-02T13:57:52.992098+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.996373+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.996403+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.996413+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.996423+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.996443+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.996834+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:52.998233+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:53.080554+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:53.081225+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:53.084087+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:53.084092+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:53.084112+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:53.084117+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:53.084132+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:53.084157+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:53.084157+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:53.084162+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:53.084164+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:53.084167+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084182+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084187+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084192+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084192+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084197+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084197+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084212+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084222+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084227+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084227+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084633+00:00", "trade", 11.205, 20.0]
["2026-10-02T13:57:53.084738+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084793+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084859+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084863+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084894+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084899+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.084931+00:00", "trade", 11.205, 115.0]
["2026-10-02T13:57:53.085024+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.085179+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.085480+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.085761+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.085776+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.086006+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.086222+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.087625+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.088081+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.088241+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.088247+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.093439+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.099413+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.099423+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.099864+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.147807+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:57:53.222917+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.279326+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.280383+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.324493+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.392649+00:00", "trade", 11.205, 200.0]
["2026-10-02T13:57:53.469009+00:00", "trade", 11.205, 200.0]
["2026-10-02T13:57:53.469569+00:00", "trade", 11.205, 200.0]
["2026-10-02T13:57:53.769823+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:53.770082+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.770097+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.790190+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.793292+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.793508+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.793808+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.794570+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.804188+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.910556+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:53.999648+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:54.000219+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.008048+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.010634+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.010644+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.014433+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.014633+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.014879+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.016217+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.020397+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.020432+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.020442+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.020477+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.020487+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.020713+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.101495+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.208816+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:57:54.208819+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:57:54.209198+00:00", "trade", 11.21, 40.0]
["2026-10-02T13:57:54.209202+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.209286+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.209291+00:00", "trade", 11.21, 1200.0]
["2026-10-02T13:57:54.209295+00:00", "trade", 11.21, 700.0]
["2026-10-02T13:57:54.209295+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:54.209331+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.209331+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.209366+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.209366+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.209431+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.209456+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.209672+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:54.209742+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:57:54.209752+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:57:54.209757+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:57:54.209772+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:57:54.209812+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.209878+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.209882+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.209887+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.210083+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.210263+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.210278+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.210414+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.210509+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.210534+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.214308+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.214473+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.214493+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.215436+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.215441+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.218803+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.227093+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.227118+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.248920+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.309309+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.362249+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.362259+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.362711+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.417646+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.417646+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.459055+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.459516+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.466107+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.481528+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.481789+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.481939+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.483503+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.560215+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.573166+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.623942+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.695456+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.705520+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.706307+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.714978+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.798746+00:00", "trade", 11.22, 142.0]
["2026-10-02T13:57:54.800085+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.800852+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.805795+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:57:54.811162+00:00", "trade", 11.215, 20.0]
["2026-10-02T13:57:54.830066+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:54.891528+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:55.092971+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:55.093011+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:55.093658+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.093673+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.093743+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.093763+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.093833+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.094034+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.094057+00:00", "trade", 11.22, 15.0]
["2026-10-02T13:57:55.094089+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.094119+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.094124+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.094124+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.094129+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.094129+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.094129+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.094149+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.094154+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.094159+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.094230+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.094230+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.099101+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.113706+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.126431+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.126431+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.126441+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.182935+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.183527+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.194768+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.209939+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.257111+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.284442+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.284888+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.285679+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.314904+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.420800+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.421602+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.424354+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.433546+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.433751+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.434022+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.607073+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.610456+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.633491+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.709056+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.782280+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.866380+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.894376+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.895694+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.900561+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:55.998278+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.004969+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.052176+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.063824+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.107337+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.139288+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.241065+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.300331+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.300867+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.300882+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.301599+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.302085+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.735044+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.814644+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:56.815305+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.815501+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:56.815504+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:57:56.815513+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:57:56.815515+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.815666+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.815671+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.815691+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.815731+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.815946+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.815951+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.815987+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.815997+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.815997+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.816047+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.816392+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.855346+00:00", "trade", 11.22, 400.0]
["2026-10-02T13:57:56.855586+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.855586+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.855591+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.855591+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.855601+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.855606+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.855616+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.855616+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.855626+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.856147+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.856408+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.856528+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.895876+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.932313+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.974108+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:56.974273+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.024838+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138448+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:57:57.138454+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:57:57.138457+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:57:57.138460+00:00", "trade", 11.22, 400.0]
["2026-10-02T13:57:57.138503+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138514+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:57:57.138523+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138523+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138528+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138533+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138539+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138541+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:57:57.138553+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138553+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138563+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138563+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138578+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138578+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138578+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138598+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138604+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:57:57.138616+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:57:57.138634+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:57.138659+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:57.138669+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:57:57.138714+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.138744+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.138749+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.138759+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.138765+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.138874+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.138949+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.138964+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139034+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139040+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139045+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139045+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139049+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139049+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139060+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139065+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139079+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139225+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139295+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139440+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139501+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.139521+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.140638+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.141881+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.173496+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.181546+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.530374+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.531297+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.531868+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.534970+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.535427+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.535742+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.536188+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.537552+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.583942+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.646285+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.672648+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.673931+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.674667+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.675915+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.677394+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.685944+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.723829+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.731879+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.837364+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.905130+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.971222+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.976329+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.976500+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.976710+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.976745+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.976761+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.976795+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.976891+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.976936+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.977487+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.981236+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.981352+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.981356+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.981682+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:57.986774+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.031881+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.032385+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.085990+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.096696+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.096886+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.267937+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.268008+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.274277+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.274588+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.382475+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.382545+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.385096+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.386770+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.387371+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.388419+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.489078+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.702465+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.703302+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.829713+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.830209+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.848813+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.983293+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:58.987578+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:59.292711+00:00", "trade", 11.21, 95.0]
["2026-10-02T13:57:59.292768+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:59.292773+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:59.292789+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:57:59.292805+00:00", "trade", 11.21, 5.0]
["2026-10-02T13:57:59.292805+00:00", "trade", 11.21, 95.0]
["2026-10-02T13:57:59.292814+00:00", "trade", 11.21, 5.0]
["2026-10-02T13:57:59.292823+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:59.292833+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:59.292839+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:59.292839+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:59.292839+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:59.292843+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:59.292843+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:59.292843+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:59.292848+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:57:59.292944+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:59.292989+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:59.293039+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:59.293044+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:59.293059+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:59.293064+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:57:59.293119+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.293360+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.293375+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.293375+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.293395+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.293400+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.293405+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.293520+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.293630+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.293936+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.294056+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.294106+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.294317+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.294397+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.294402+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.294873+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.294878+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.295319+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.295354+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.295384+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.303323+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.330092+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.348972+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.891692+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.892188+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.899220+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.901320+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.969782+00:00", "trade", 11.21, 9.0]
["2026-10-02T13:57:59.969968+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.970118+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.970248+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.970404+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.970404+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.970429+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.970539+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.975501+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:57:59.992877+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:00.037092+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:00.086460+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:00.123748+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:00.253311+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:00.273885+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:00.365738+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:00.546468+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:00.836066+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:01.170712+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:01.171293+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:01.172466+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:01.208692+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:01.208727+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:01.209494+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:01.215072+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:01.220415+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:01.220886+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:01.375273+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:01.397200+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397203+00:00", "trade", 11.21, 500.0]
["2026-10-02T13:58:01.397203+00:00", "trade", 11.21, 40.0]
["2026-10-02T13:58:01.397250+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397260+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397260+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397300+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397300+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397305+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397305+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397320+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397731+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397786+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397817+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397862+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397877+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.397962+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.398162+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.398258+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.398273+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.398283+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.398298+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.398343+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.398578+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.398774+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.399195+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.399465+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.406181+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.422921+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.464891+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.487449+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.558726+00:00", "trade", 11.206, 82.0]
["2026-10-02T13:58:01.728111+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:01.855254+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.003822+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.007962+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.127200+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.127360+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.127385+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.127446+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.127476+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.128238+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.130077+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.130237+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.130453+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.130708+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.130738+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.130783+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.131265+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.131320+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.131350+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.131495+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.131495+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.131560+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.131560+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.131946+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.131976+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.132984+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.132989+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.133460+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.133550+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.133560+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.133976+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.134557+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.135114+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.136502+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.137514+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.137520+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.140040+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.170017+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.313789+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.313979+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.315643+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.332523+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.414227+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.414613+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.415144+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.415440+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.417295+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.586482+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.818531+00:00", "trade", 11.215, 1000.0]
["2026-10-02T13:58:02.822533+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.822628+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.823104+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.823134+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.823440+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.823465+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.833719+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.835569+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.840029+00:00", "trade", 11.215, 10.0]
["2026-10-02T13:58:02.840064+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.844209+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.960029+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:02.984452+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:03.011166+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:03.011169+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:58:03.011688+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:03.450385+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:03.526656+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:03.758412+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:03.759304+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:03.759409+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:03.770786+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:03.918663+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:04.073561+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:04.073601+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:04.079115+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:04.079145+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:04.088897+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:04.167540+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:04.955322+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:04.958960+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:04.959512+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:05.015019+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:05.015295+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:05.015660+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:05.023218+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:05.114610+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:05.246644+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:05.440660+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:05.445271+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:05.451466+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:05.823986+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:06.063592+00:00", "trade", 11.1724, 10.0]
["2026-10-02T13:58:08.125958+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:08.126349+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:08.126990+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:08.127331+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:08.128223+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:08.128248+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:08.132538+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:08.161181+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:08.161192+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:08.161267+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:08.161738+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:08.162660+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:08.654854+00:00", "trade", 11.1725, 5.0]
["2026-10-02T13:58:09.673498+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:58:09.673761+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:09.673932+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:09.674107+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:09.674638+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:09.675175+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:09.675390+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:09.676122+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:09.676162+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:09.676202+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:09.676222+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:09.676513+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.676588+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:09.676658+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:09.676663+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.676693+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.676734+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.676764+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.676779+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.676854+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.676879+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.676884+00:00", "trade", 11.21, 48.0]
["2026-10-02T13:58:09.676884+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.676914+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.676939+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.676968+00:00", "trade", 11.21, 5.0]
["2026-10-02T13:58:09.676974+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.677134+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.677164+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.677188+00:00", "trade", 11.21, 47.0]
["2026-10-02T13:58:09.677188+00:00", "trade", 11.21, 53.0]
["2026-10-02T13:58:09.677190+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.681585+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.681615+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.681640+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.681670+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.681705+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.681730+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.681761+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.681796+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.681821+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.682006+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.682016+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.682136+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.682162+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.684412+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.684442+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.696370+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.848778+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:09.859122+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:10.035762+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:10.055228+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.055278+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.055334+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.055334+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.055339+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.055599+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.055604+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.055805+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.099649+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.099924+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.113241+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.116313+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.116740+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.116780+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.117241+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.140326+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.205686+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.400043+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.436479+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.469969+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.493887+00:00", "trade", 11.1722, 4.0]
["2026-10-02T13:58:10.523927+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.524884+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.525320+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.526047+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.526709+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.527551+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.534573+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.535014+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.535485+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:10.997003+00:00", "trade", 11.215, 200.0]
["2026-10-02T13:58:11.071709+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:11.071799+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:11.071905+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:11.071975+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:11.072050+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:58:11.072120+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.072165+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.072205+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.072326+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.072361+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.072361+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.072411+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:11.072531+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:11.072555+00:00", "trade", 11.21, 25.0]
["2026-10-02T13:58:11.072591+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:11.072616+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.072827+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.073173+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.073218+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.073268+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.073413+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.073980+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.073985+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.074005+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.074025+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.074105+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.074541+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.074556+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.074561+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.076280+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.104437+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.104693+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.136533+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.144683+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.352241+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.426192+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.935252+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:11.935262+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:12.015292+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:12.032192+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:12.032653+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:12.045524+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:12.045955+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:12.053062+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:12.089528+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:12.154728+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:12.494606+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.028726+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.371059+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.494769+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.508160+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.563276+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.608814+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.612518+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.612533+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.662968+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.846810+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.907499+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.907574+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.907770+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.907885+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.908101+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.946216+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.946221+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.946337+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.946412+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.963079+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:58:13.963106+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.963242+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.963312+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.963552+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.963567+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.963678+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.963678+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.964129+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:13.964129+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:14.020438+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.189556+00:00", "trade", 11.2, 15.0]
["2026-10-02T13:58:15.189719+00:00", "trade", 11.2, 20.0]
["2026-10-02T13:58:15.189777+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.190128+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.190198+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.190198+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.190243+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.190328+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.190719+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.191060+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.191205+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.194308+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.194764+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.196854+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.198092+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.295498+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.396273+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.396433+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.413383+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.844513+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.844558+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.933079+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:15.946360+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:16.915188+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:17.128891+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:17.335700+00:00", "trade", 11.1837, 19.0]
["2026-10-02T13:58:17.541577+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:17.541742+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:17.541958+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:17.542905+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:17.545666+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:17.546308+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:17.765559+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:17.934110+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.309607+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.413815+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.538691+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.538832+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.539263+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.539273+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.539879+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.539970+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.540416+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.543483+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.547312+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.547357+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.549081+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.549793+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.550058+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.550570+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.551717+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.555496+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.568517+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.568783+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.598569+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.616933+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.616933+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.617258+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.618050+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.618506+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.631246+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:18.686398+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.686400+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:58:18.686443+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.686443+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.686458+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.686458+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.686493+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.686493+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.686503+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.686503+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.686518+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.686934+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.686969+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.686989+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.686989+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.687004+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.687024+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.687034+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.687450+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.688372+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.688743+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.689565+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.693018+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.694251+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.695063+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.695364+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.697700+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.698176+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.701995+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.720905+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.823684+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.824165+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.871713+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.948696+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:18.967496+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.037814+00:00", "trade", 11.1726, 4.0]
["2026-10-02T13:58:20.170139+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.173272+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.174571+00:00", "trade", 11.22, 98.0]
["2026-10-02T13:58:20.174625+00:00", "trade", 11.22, 27.0]
["2026-10-02T13:58:20.179878+00:00", "trade", 11.22, 17.0]
["2026-10-02T13:58:20.181767+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:58:20.181770+00:00", "trade", 11.22, 40.0]
["2026-10-02T13:58:20.181770+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:58:20.182138+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182143+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:58:20.182143+00:00", "trade", 11.22, 1300.0]
["2026-10-02T13:58:20.182143+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182273+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182273+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182278+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182468+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182474+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182479+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182483+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182488+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182569+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182599+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182614+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182669+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182759+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.182859+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.183085+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.183255+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.183260+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.183290+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.183872+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:20.184192+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:58:20.185997+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:58:20.186869+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:58:20.190197+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:58:20.190833+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.190888+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.190888+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.196036+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.199604+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.199659+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.202957+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.202997+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.205052+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.208570+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.208621+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.221947+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.222063+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.223030+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.247618+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.256705+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.279053+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.279795+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.300454+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.328435+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.615518+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.716623+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:20.877488+00:00", "trade", 11.229, 100.0]
["2026-10-02T13:58:20.951451+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:21.011735+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:21.120453+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:21.221122+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:21.775053+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:58:22.700313+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.016960+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.064513+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.064739+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.065150+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.065285+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.065330+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.253843+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.263286+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.278382+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.288556+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.288631+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.301106+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.371423+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.382148+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.467581+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.469461+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.469516+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.469571+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.469666+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.471010+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.526371+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.526391+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.526592+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.526857+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.526933+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.650135+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.650145+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.650175+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.661773+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.662591+00:00", "trade", 11.22, 20.0]
["2026-10-02T13:58:23.662625+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.674784+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.739122+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.849123+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.971860+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:23.983478+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:24.087796+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:24.130382+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:24.130853+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:24.131249+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:24.131299+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:24.143698+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:24.143829+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.143874+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.143884+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.143944+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.143949+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.143964+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.144265+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.144405+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.144410+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.144460+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.144857+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.145067+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.145468+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.145483+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.145743+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.145879+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.146069+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.146074+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.146335+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.146665+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.146676+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.148405+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.180997+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.211048+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.388831+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.396444+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.476680+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.476900+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.481090+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.582476+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.584235+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:24.846900+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.308863+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.308913+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.309038+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.309244+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.309549+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.399283+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.645824+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.712186+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.730862+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:58:25.731116+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.731773+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.731833+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.731848+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.731848+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:25.732056+00:00", "trade", 11.215, 64.0]
["2026-10-02T13:58:25.754141+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:26.027240+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:26.651399+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:26.788725+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:26.788941+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:26.789552+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:26.790033+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:26.854236+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:26.855905+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:26.859353+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:26.914053+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:27.085345+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:27.085405+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:27.259990+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:27.260421+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:27.361421+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:27.574363+00:00", "trade", 11.205, 26.0]
["2026-10-02T13:58:27.864793+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:28.129171+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:28.129211+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:28.129251+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:28.173226+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:28.173667+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:28.524841+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:28.525784+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:28.937457+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:29.626182+00:00", "trade", 11.215, 1000.0]
["2026-10-02T13:58:29.992896+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.463670+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.464146+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.464176+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.464507+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.503394+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.503850+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.503996+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.504321+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.523186+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.532714+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.533295+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.533771+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.548937+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.694704+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.695070+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.853611+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:30.993093+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:31.708573+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.518564+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.518614+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.518624+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.518679+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.518689+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.518884+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.518894+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.518945+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.518955+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.518960+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.518970+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.519025+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.519030+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.519090+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.519100+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.519225+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.519240+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.519245+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:32.519797+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:33.394591+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:33.491561+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:33.493190+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:33.598946+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.070938+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.208089+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.208134+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.384481+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:58:34.384485+00:00", "trade", 11.21, 153.0]
["2026-10-02T13:58:34.384487+00:00", "trade", 11.21, 47.0]
["2026-10-02T13:58:34.384505+00:00", "trade", 11.21, 53.0]
["2026-10-02T13:58:34.384591+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:58:34.384591+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:58:34.384593+00:00", "trade", 11.21, 5.0]
["2026-10-02T13:58:34.384965+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385030+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385035+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385035+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385040+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385044+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:58:34.385045+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385050+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385055+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385055+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385055+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385060+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385060+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385065+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385065+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385075+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385075+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385081+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385081+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385081+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385085+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385085+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385110+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385170+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385210+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:34.385240+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:58:34.385265+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385290+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385356+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385521+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385536+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385542+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385542+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385542+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385546+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385546+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385546+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385556+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385586+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385947+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.385997+00:00", "trade", 11.2, 47.0]
["2026-10-02T13:58:34.386007+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.386263+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.386293+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.386550+00:00", "trade", 11.205, 426.0]
["2026-10-02T13:58:34.386829+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.387591+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.387927+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.394673+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.489959+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.508157+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.575929+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.730751+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.730787+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:34.941262+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.052306+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.053804+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.053970+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.054080+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.054090+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.170832+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.170868+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.171589+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.171629+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.171644+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.172055+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.227898+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.227898+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.875081+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.875116+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.875673+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.875693+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:35.950781+00:00", "trade", 11.206, 81.0]
["2026-10-02T13:58:36.464643+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:36.464653+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:36.554431+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:36.560004+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:36.591504+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:36.632862+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:36.633439+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:36.667535+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:36.776975+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:36.778213+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:36.780784+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:58:36.811742+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:36.811783+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:36.811808+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:36.811853+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.811983+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:58:36.811988+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812073+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812158+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812179+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812189+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812209+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812309+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812329+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812329+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812369+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812404+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812429+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812464+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812820+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.812885+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.813261+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.813597+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.813612+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.814108+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.814379+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.814379+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.814399+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.818178+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.827836+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.847102+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.932705+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.939190+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.951214+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:36.958822+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.090986+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.107556+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.211508+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.216740+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.363213+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.365278+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.412646+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.467526+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.549601+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.549887+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.560422+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.713561+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.861598+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.861653+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.862234+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.862680+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:37.932556+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.571395+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.613640+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.649350+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.730999+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.834811+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.835367+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.835673+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.836249+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.836851+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.837307+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.837407+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.837678+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.841642+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.908992+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:38.939555+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:39.127371+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:39.129186+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:39.230181+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:39.275684+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:39.378227+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:39.556807+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:39.659601+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:39.683553+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:39.785175+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:39.792211+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:39.895863+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:39.934685+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:40.246757+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:40.247604+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:40.282016+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:40.451198+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:40.453518+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:40.453809+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:40.507441+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:40.568517+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:40.568762+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:40.568973+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:40.888833+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:40.895198+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:40.996223+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:41.121501+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:41.197309+00:00", "trade", 11.22, 34.0]
["2026-10-02T13:58:41.197670+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:58:41.229668+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:41.230189+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:41.232565+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:41.397722+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:41.407365+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:41.486012+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:41.486980+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:41.549368+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:41.578141+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:41.594500+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:41.762339+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.044931+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.340268+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.341686+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.371041+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.481213+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.523984+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.525443+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.526796+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.541220+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.541441+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.557925+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.558010+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.561278+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.561288+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.561839+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.582508+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.657481+00:00", "trade", 11.1735, 5.0]
["2026-10-02T13:58:42.747019+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.757590+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.757905+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.758066+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.758086+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.758401+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.758492+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.758703+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.758782+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:42.761619+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.054851+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.057101+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.058084+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.557541+00:00", "trade", 11.1736, 28.0]
["2026-10-02T13:58:43.559492+00:00", "trade", 11.173, 16.0]
["2026-10-02T13:58:43.560049+00:00", "trade", 11.1849, 4.0]
["2026-10-02T13:58:43.582154+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.583012+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.684648+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.685560+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.686071+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.686131+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.686437+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.687550+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.687625+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.687665+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.688888+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.696301+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.752570+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:58:43.753196+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.753246+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.753276+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.753281+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.753286+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.753301+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.753767+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.753793+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.753803+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.754619+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.754639+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.754639+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.755246+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.755341+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.755807+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.755897+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.755933+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.756133+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.756203+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.756489+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.756499+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.757692+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.759155+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.759170+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.765184+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.767425+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.774993+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.784646+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.796429+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.800654+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.892672+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.922328+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.925671+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:43.926258+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:44.056863+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:44.162814+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:44.282248+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:44.423775+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:44.778981+00:00", "trade", 11.1735, 10.0]
["2026-10-02T13:58:45.007131+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.007477+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.017105+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.138794+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.249753+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.249953+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.279945+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.457512+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.667356+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.679805+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.684150+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.684346+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.688821+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.689017+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.689032+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.689313+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.711205+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.711656+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.711666+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.712272+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.712307+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.712934+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.712949+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.713044+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.713064+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.713385+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.750032+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.750032+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.953255+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.953526+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.953907+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:45.953912+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.143693+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.150975+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.150985+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.151792+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.151807+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.151867+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.152328+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.152819+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.153230+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.153421+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.155531+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.161440+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.197866+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.726497+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:58:46.726500+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:58:46.726500+00:00", "trade", 11.23, 300.0]
["2026-10-02T13:58:46.726515+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:58:46.726613+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.726668+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.726689+00:00", "trade", 11.23, 800.0]
["2026-10-02T13:58:46.726704+00:00", "trade", 11.23, 300.0]
["2026-10-02T13:58:46.726753+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.726779+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.726788+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:58:46.726793+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.726794+00:00", "trade", 11.23, 700.0]
["2026-10-02T13:58:46.726799+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.726814+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:46.726839+00:00", "quote", 11.23, 11.23]
["2026-10-02T13:58:46.726939+00:00", "quote", 11.23, 11.23]
["2026-10-02T13:58:46.726939+00:00", "quote", 11.23, 11.23]
["2026-10-02T13:58:46.726979+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.726989+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727029+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727034+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727039+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727104+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727134+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727139+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727139+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727139+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727179+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727405+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727420+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727565+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727595+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.727716+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.728033+00:00", "trade", 11.23, 136.0]
["2026-10-02T13:58:46.728237+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.728242+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.728272+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.728482+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.728568+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.728613+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.728658+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.728773+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.729279+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.730868+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.731259+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.731319+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.731655+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.731831+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.731881+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.732437+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.732447+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.733885+00:00", "trade", 11.23, 1100.0]
["2026-10-02T13:58:46.745859+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.757843+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.778612+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.809846+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.810227+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:46.868380+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:47.150431+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:47.681087+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:47.868783+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:47.868783+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:47.868973+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:47.873509+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:48.785289+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:58:48.785289+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:58:48.785304+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:58:48.785307+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:58:48.785391+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:48.785391+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:48.785812+00:00", "quote", 11.23, 11.23]
["2026-10-02T13:58:48.785893+00:00", "quote", 11.23, 11.23]
["2026-10-02T13:58:48.785918+00:00", "quote", 11.23, 11.23]
["2026-10-02T13:58:48.785923+00:00", "quote", 11.23, 11.23]
["2026-10-02T13:58:48.785973+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.785978+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.786113+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.786123+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.786253+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.786268+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.786444+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.786564+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.787110+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.790097+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.791170+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.792183+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.792749+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.793992+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.794568+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.795285+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.816731+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.831817+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.831817+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.831927+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.888787+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.893759+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.894395+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:48.905672+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:49.079087+00:00", "trade", 11.225, 500.0]
["2026-10-02T13:58:49.092862+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:49.093328+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:49.197060+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:49.197346+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:49.209144+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:49.210206+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:49.716539+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:49.814217+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.357892+00:00", "trade", 11.229, 700.0]
["2026-10-02T13:58:50.408038+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.456197+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.456318+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.456383+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.456458+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.456473+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.456498+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.456669+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.456684+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.456769+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.456794+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.456804+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.457215+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.570384+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.755604+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.756652+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.757238+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.757524+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.757524+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:50.852078+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:51.023606+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:51.023997+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:51.252085+00:00", "trade", 11.2298, 62.0]
["2026-10-02T13:58:51.726998+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.032203+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.037461+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.037937+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.040213+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.040463+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.040608+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.045821+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.046352+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.075511+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.079320+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.156003+00:00", "trade", 11.22, 2.0]
["2026-10-02T13:58:52.638239+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.638244+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.881136+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.881572+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.941663+00:00", "trade", 11.2223, 200.0]
["2026-10-02T13:58:52.955954+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:52.956114+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:53.053135+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:53.278145+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:53.278205+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:53.279894+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:53.296719+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:53.517293+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:53.588152+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:53.588813+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:53.589645+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:53.630247+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:53.630693+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:53.630888+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:54.747176+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:55.456252+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:55.456763+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:55.458923+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:55.561246+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:55.573515+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:55.686704+00:00", "trade", 11.2039, 18.0]
["2026-10-02T13:58:55.879931+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:58:55.880362+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:58:55.880662+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:58:55.882740+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:55.883978+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:56.104031+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:56.206841+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:58:56.207442+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:56.207492+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:56.210133+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:56.210895+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:56.260814+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:56.292279+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:56.396236+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:56.646355+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:56.674692+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:56.989821+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:57.143812+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:57.229501+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:57.230213+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:57.866648+00:00", "trade", 11.2201, 10.0]
["2026-10-02T13:58:58.176655+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:58:59.604025+00:00", "trade", 11.23, 228.0]
["2026-10-02T13:58:59.604155+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:59.604215+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:59.604265+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:59.604606+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:59.604674+00:00", "trade", 11.225, 6.0]
["2026-10-02T13:58:59.607789+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:58:59.707143+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:58:59.707143+00:00", "trade", 11.23, 400.0]
["2026-10-02T13:58:59.707170+00:00", "trade", 11.23, 900.0]
["2026-10-02T13:58:59.707170+00:00", "trade", 11.23, 20.0]
["2026-10-02T13:58:59.707170+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:58:59.707190+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:58:59.707190+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:58:59.707195+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:58:59.707195+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:58:59.707195+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:58:59.707201+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:58:59.707205+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:58:59.707205+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:58:59.707205+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:58:59.707225+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707225+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707235+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707290+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707306+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707306+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707310+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707546+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707676+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707711+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707711+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707711+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707716+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707716+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707716+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707726+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707726+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707731+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707731+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.707766+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.708082+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.708152+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.708177+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.708373+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.708448+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.708463+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.708949+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.708959+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.709230+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.709430+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.709430+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.709450+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.709841+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.709856+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.709927+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.709947+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.710824+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.710824+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.715134+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.715254+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.715450+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.715450+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.715655+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.720251+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.738891+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.738895+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.738920+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.774410+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.807398+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.807433+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.900433+00:00", "trade", 11.1745, 11.0]
["2026-10-02T13:58:59.901775+00:00", "trade", 11.1745, 11.0]
["2026-10-02T13:58:59.903077+00:00", "trade", 11.2258, 9.0]
["2026-10-02T13:58:59.904592+00:00", "trade", 11.1745, 19.0]
["2026-10-02T13:58:59.905687+00:00", "trade", 11.1797, 9.0]
["2026-10-02T13:58:59.906337+00:00", "trade", 11.1811, 13.0]
["2026-10-02T13:58:59.936806+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:58:59.992914+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:00.502109+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:00.518112+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:00.532274+00:00", "trade", 11.235, 100.0]
["2026-10-02T13:59:00.591256+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:01.338947+00:00", "trade", 11.2301, 100.0]
["2026-10-02T13:59:02.605449+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:02.707852+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:04.614093+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:04.715779+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:05.074442+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:05.831411+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:05.831511+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:05.831722+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:05.831882+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:05.832083+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:05.832188+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:05.832193+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:05.834263+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:05.836764+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:05.844587+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:05.947221+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.008722+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.009550+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.013875+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.058842+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.064956+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.065352+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.065818+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.108623+00:00", "trade", 11.23, 124.0]
["2026-10-02T13:59:06.110574+00:00", "trade", 11.235, 1.0]
["2026-10-02T13:59:06.111387+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.112259+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.227422+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.230585+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.231056+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.429402+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.429412+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.431582+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:06.584206+00:00", "trade", 11.2301, 79.0]
["2026-10-02T13:59:10.017196+00:00", "trade", 11.2306, 120.0]
["2026-10-02T13:59:10.018257+00:00", "trade", 11.235, 158.0]
["2026-10-02T13:59:10.071980+00:00", "trade", 11.235, 25.0]
["2026-10-02T13:59:10.508923+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:10.509931+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:10.628302+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:10.630663+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:10.833420+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:10.834427+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:10.834858+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:10.834889+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:10.835610+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:10.840908+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:10.844411+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:10.870618+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.009192+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.031175+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.031220+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.031235+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.043218+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.043334+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.043905+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.044316+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.052330+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.059657+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.126416+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.126576+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.130716+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.198755+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:59:11.199189+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.202712+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.311280+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.317956+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.579373+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.871422+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.871492+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.872269+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:11.872950+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.180632+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.181128+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.190570+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.191051+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.192163+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:59:12.192199+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:59:12.192208+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:59:12.192214+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.192214+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.192219+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.192239+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.192254+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.192259+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.192490+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.192665+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.192961+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.193077+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:59:12.193126+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.193151+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.194269+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.194545+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.427638+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:59:12.427638+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:59:12.427639+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:59:12.427875+00:00", "quote", 11.23, 11.23]
["2026-10-02T13:59:12.427879+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.427881+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:59:12.427934+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.427939+00:00", "trade", 11.23, 5.0]
["2026-10-02T13:59:12.427965+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.427970+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.427985+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428055+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428195+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428245+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428255+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428290+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428335+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428370+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428446+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428451+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428471+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428516+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428721+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428882+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.428972+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.429207+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.429229+00:00", "trade", 11.225, 104.0]
["2026-10-02T13:59:12.429373+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.429649+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.430791+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.431147+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.431794+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.431824+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.433879+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.446012+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.464632+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:12.657761+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.094444+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.488736+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.489112+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.489137+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.489813+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:59:13.489816+00:00", "trade", 11.22, 75.0]
["2026-10-02T13:59:13.489819+00:00", "trade", 11.22, 645.0]
["2026-10-02T13:59:13.490515+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.492916+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.513620+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.596743+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.724536+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.724717+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.724772+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.848045+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.878497+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:13.885143+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:14.031786+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:14.031786+00:00", "trade", 11.22, 5.0]
["2026-10-02T13:59:14.031792+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:14.031795+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:59:14.031795+00:00", "trade", 11.22, 6.0]
["2026-10-02T13:59:14.031872+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:14.031877+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:14.031887+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:14.031967+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:14.032032+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:14.032042+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:14.032047+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:14.032051+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:59:14.032051+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:14.032053+00:00", "trade", 11.22, 34.0]
["2026-10-02T13:59:14.032062+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:14.032122+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032187+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032213+00:00", "trade", 11.22, 66.0]
["2026-10-02T13:59:14.032358+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032363+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032363+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032368+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032368+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032368+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032368+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032388+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032388+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032789+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032809+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032809+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032889+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032909+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.032929+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.033130+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.033350+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.033355+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.033571+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.033756+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.033831+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.033846+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.033856+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.033881+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.034027+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.034282+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.034328+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.034348+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.034408+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.034443+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.036052+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.036849+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.037209+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.040452+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.042051+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.045945+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.051774+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.051829+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.147406+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.147887+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.436418+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.542215+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.943123+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.945182+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:14.946626+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:16.081373+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:16.081388+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:16.718387+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:16.718873+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:16.884697+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:16.885645+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:16.889739+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.508390+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.585473+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.969641+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.969706+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.969967+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.970007+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.970318+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.970328+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.970393+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.970393+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.970503+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.975034+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.977224+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.977430+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.977444+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.977510+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.977570+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.977610+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.977650+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.980392+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.994445+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.994635+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:17.995698+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.030465+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.031102+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.676674+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:59:18.678110+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.678481+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.705921+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.712056+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.712351+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.712727+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.712993+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.719142+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.719198+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.719248+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.719283+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.724229+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.724585+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.724791+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.724811+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.729582+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.830422+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.915113+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.915203+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.944147+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.946879+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:18.946924+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:19.253788+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:19.254054+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:19.529784+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:19.530340+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:19.535127+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:20.618557+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:21.157403+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:21.157964+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:21.259109+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:21.419501+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:21.441418+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:21.536749+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:21.910678+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:21.923639+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:21.923899+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:21.923909+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:22.245349+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:22.307681+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:22.328130+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:22.624329+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:22.624330+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:22.624333+00:00", "trade", 11.22, 500.0]
["2026-10-02T13:59:22.624336+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:22.624610+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:22.624630+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.624640+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:59:22.624640+00:00", "trade", 11.22, 20.0]
["2026-10-02T13:59:22.624640+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.624735+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.624835+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.624951+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.625116+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.625557+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.625848+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.625848+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.625853+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.625898+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.625938+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.626259+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.626359+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.626374+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.626760+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.627051+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.627456+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.627973+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.628068+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.628203+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.628555+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.629527+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.629657+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.629687+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.632443+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.637145+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.637576+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.639189+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.639981+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.654060+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.655052+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.674032+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.724698+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.865502+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.939403+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.940345+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:22.940801+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:23.125606+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:23.150314+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:23.150449+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:23.150770+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:23.525376+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:23.525380+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:59:23.525380+00:00", "trade", 11.22, 820.0]
["2026-10-02T13:59:23.525536+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:23.525566+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:23.525972+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:23.531455+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:23.582035+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:23.618417+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:23.901394+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:24.026136+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:24.026701+00:00", "trade", 11.22, 400.0]
["2026-10-02T13:59:24.026701+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:59:24.026704+00:00", "trade", 11.22, 330.0]
["2026-10-02T13:59:24.026848+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:24.026848+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:24.026873+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:24.027018+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:24.027083+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:24.027218+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:24.028316+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:24.034942+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:24.034972+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:24.035578+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:24.036140+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:24.036531+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.036571+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.036591+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.036641+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.036651+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.036651+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.036977+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.037062+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.037458+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.037543+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.037543+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.037698+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038009+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038009+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038068+00:00", "trade", 11.22, 15.0]
["2026-10-02T13:59:24.038095+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038095+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038095+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038100+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038100+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038100+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038104+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038109+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038109+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038120+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038124+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038129+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038134+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038540+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038540+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.038621+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.039021+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.039062+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.039087+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.039533+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.039538+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.041322+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.043111+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.047391+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.048489+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.048514+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.061335+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.069870+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.069875+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.069875+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.071869+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.113403+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.113488+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.123693+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.156100+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:24.423525+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:25.390425+00:00", "trade", 11.215, 600.0]
["2026-10-02T13:59:25.413859+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:25.413869+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:25.421763+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:25.422344+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:25.618155+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:25.618160+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:25.703553+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:25.703563+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:25.757411+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:25.762282+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:25.762924+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:26.353001+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:26.353448+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:26.353949+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:26.354114+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:26.515738+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:26.515944+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:26.516460+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:26.520184+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:26.523557+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:26.570869+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:26.579019+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:26.605216+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:26.756646+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:27.359323+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:27.453101+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:27.693758+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:27.702875+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.711241+00:00", "trade", 11.22, 24.0]
["2026-10-02T13:59:28.713425+00:00", "trade", 11.215, 1.0]
["2026-10-02T13:59:28.747823+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.769615+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.770342+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.770357+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.771013+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.771084+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.771520+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.771540+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.771580+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.771630+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.771981+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.772397+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.775248+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.775955+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:28.908354+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:59:29.033923+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:29.304587+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:29.640410+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:29.644389+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:29.644785+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:29.644810+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:29.645392+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:29.650699+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:29.651862+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:29.651887+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:29.767492+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:29.767527+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:29.992933+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.120195+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.528130+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.528536+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.528681+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.529187+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.529734+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.537156+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.537928+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.538610+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.539046+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.539166+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.629686+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.637665+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.695884+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:30.696254+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:31.484177+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:31.484202+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:32.692800+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:32.692830+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:32.692850+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:32.693045+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:32.693145+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:32.693682+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:32.695326+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:32.695391+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.695436+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.695456+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.695471+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.695481+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.695817+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.695857+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.695867+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.695889+00:00", "trade", 11.22, 10.0]
["2026-10-02T13:59:32.695912+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.695962+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.695967+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.695967+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.695982+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.696007+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.696037+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.696062+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.696353+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.696508+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.696513+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.696554+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.696794+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.696834+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.696834+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.697556+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.697596+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.697596+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.697987+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.698077+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.698077+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.700553+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.702237+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.716962+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:32.995795+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:33.146984+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:33.147460+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:33.277640+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:35.071594+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:35.464092+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:35.468788+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:35.843659+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:35.843679+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:35.957569+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:35.957574+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:36.487013+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:36.487539+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:37.934794+00:00", "trade", 11.225, 2.0]
["2026-10-02T13:59:38.233073+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:38.233514+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:38.233529+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:38.233689+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:38.233955+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:38.243212+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:38.243477+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:38.243502+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:38.265911+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:38.445943+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:38.835219+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:38.858269+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:40.055594+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:40.056366+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:40.056431+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:40.056742+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:40.056818+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:40.056898+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:40.209555+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:40.362489+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:40.420727+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.283180+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:59:41.283909+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.284224+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.284265+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.284270+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.284270+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.284270+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.284505+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.284585+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.284946+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.301430+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.301586+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.301871+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.575640+00:00", "trade", 11.225, 1.0]
["2026-10-02T13:59:41.575742+00:00", "trade", 11.225, 1.0]
["2026-10-02T13:59:41.577015+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.577211+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.577286+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.577336+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.577837+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.679474+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.679519+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.850869+00:00", "trade", 11.22, 50.0]
["2026-10-02T13:59:41.850891+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:59:41.850893+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:41.850896+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:59:41.850896+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:41.851185+00:00", "trade", 11.22, 25.0]
["2026-10-02T13:59:41.851222+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.851278+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.851292+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:41.851317+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:41.851357+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:59:41.851362+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:41.851393+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:41.851413+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:41.851498+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:41.851503+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:41.851523+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:41.851533+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:41.851578+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:41.851593+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:41.851849+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:41.851884+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:41.851914+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:41.852084+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:41.854109+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:41.854560+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:41.857678+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:41.871596+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:41.872498+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:41.885549+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:41.896164+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:42.321324+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:43.984140+00:00", "trade", 11.216, 82.0]
["2026-10-02T13:59:44.945522+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:45.399897+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:47.101381+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:47.108678+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:47.108974+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:47.110482+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:47.113499+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:47.113565+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.113610+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.113630+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.113670+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.114051+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.114075+00:00", "trade", 11.22, 10.0]
["2026-10-02T13:59:47.114141+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.114151+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.114166+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.114186+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.114206+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.114216+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.114236+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.114241+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.114757+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.115299+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.118196+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.118833+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.231936+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.232507+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.248245+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.634122+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:47.635009+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.635049+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.635450+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:47.993230+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:48.559704+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:59:48.559707+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:59:48.559707+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:59:48.559710+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:59:48.559752+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.559762+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.559762+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.559767+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.559767+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.559787+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.559797+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.559822+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.559852+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.559857+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.560473+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.560629+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.560629+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.560774+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.560831+00:00", "trade", 11.215, 81.0]
["2026-10-02T13:59:48.561135+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.590766+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.960760+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:48.972224+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:59:49.395961+00:00", "trade", 11.1759, 600.0]
["2026-10-02T13:59:49.956206+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:50.051953+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:50.052495+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:50.443243+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:50.521991+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:50.522291+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:50.522432+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:50.532270+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:50.532711+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:50.854817+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:50.855113+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:50.855173+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:50.855183+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:50.855298+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855408+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855418+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855418+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855458+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855488+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855498+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855529+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855679+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855744+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855763+00:00", "trade", 11.22, 10.0]
["2026-10-02T13:59:50.855814+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855874+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855884+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855899+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.855940+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.859884+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.885389+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.885480+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:50.945568+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:51.351177+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:51.361090+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:51.460932+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:52.373461+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:52.373511+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:59:53.528200+00:00", "trade", 11.1759, 30.0]
["2026-10-02T13:59:55.151359+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:59:55.151519+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:55.151569+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:55.151584+00:00", "quote", 11.22, 11.22]
["2026-10-02T13:59:55.151674+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.151920+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.151945+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.151960+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.152030+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.152126+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.152131+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.152371+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.152667+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.152812+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.172890+00:00", "trade", 11.2214, 11.0]
["2026-10-02T13:59:55.184302+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.261805+00:00", "trade", 11.2214, 1.0]
["2026-10-02T13:59:55.628282+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.759655+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.761389+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.761389+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.820394+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:55.861963+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:56.440418+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:56.799699+00:00", "trade", 11.2211, 22.0]
["2026-10-02T13:59:57.099536+00:00", "trade", 11.2101, 25.0]
["2026-10-02T13:59:57.708141+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:57.714957+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:57.715358+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:57.715804+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:58.017194+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:59:58.790022+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:58.790052+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:58.790473+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:58.790914+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:59.021828+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:59.124056+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:59.204412+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:59.426921+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:59.502355+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:59.604423+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:59.767546+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:59.872846+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:59:59.992956+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:00:00.055149+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:00:00.113207+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:00:00.113222+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:00:00.114400+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:00:00.343854+00:00", "trade", 11.21, 300.0]
["2026-10-02T14:00:00.343861+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:00:00.343866+00:00", "trade", 11.21, 300.0]
["2026-10-02T14:00:00.343872+00:00", "trade", 11.21, 25.0]
["2026-10-02T14:00:00.343876+00:00", "trade", 11.21, 26.0]
["2026-10-02T14:00:00.343879+00:00", "trade", 11.21, 5.0]
["2026-10-02T14:00:00.343879+00:00", "trade", 11.21, 400.0]
["2026-10-02T14:00:00.343881+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:00:00.343890+00:00", "trade", 11.21, 75.0]
["2026-10-02T14:00:00.343890+00:00", "trade", 11.21, 102.0]
["2026-10-02T14:00:00.344122+00:00", "trade", 11.21, 67.0]
["2026-10-02T14:00:00.344166+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:00:00.344211+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:00:00.344384+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:00:00.344387+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:00:00.344387+00:00", "trade", 11.21, 300.0]
["2026-10-02T14:00:00.344389+00:00", "trade", 11.21, 98.0]
["2026-10-02T14:00:00.344405+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:00:00.344408+00:00", "trade", 11.21, 1.0]
["2026-10-02T14:00:00.344512+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:00:00.344519+00:00", "trade", 11.21, 300.0]
["2026-10-02T14:00:00.344542+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:00:00.344572+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:00:00.344958+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:00:00.345027+00:00", "trade", 11.21, 50.0]
["2026-10-02T14:00:00.345027+00:00", "trade", 11.21, 200.0]
["2026-10-02T14:00:00.345299+00:00", "quote", 11.21, 11.22]
["2026-10-02T14:00:00.345331+00:00", "trade", 11.21, 300.0]
["2026-10-02T14:00:00.345355+00:00", "trade", 11.21, 800.0]
["2026-10-02T14:00:00.345429+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:00:00.345434+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:00:00.345436+00:00", "trade", 11.21, 133.0]
["2026-10-02T14:00:00.345439+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:00:00.345439+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:00:00.345439+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:00:00.345439+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:00:00.345443+00:00", "trade", 11.21, 146.0]
["2026-10-02T14:00:00.345444+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:00:00.345445+00:00", "trade", 11.21, 100.0]
["2026-10-02T14:00:00.345445+00:00", "trade", 11.21, 700.0]
["2026-10-02T14:00:00.345454+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:00:00.345489+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:00:00.345494+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:00:00.345509+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:00:00.345544+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:00:00.345569+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:00:00.345569+00:00", "quote", 11.21, 11.21]
["2026-10-02T14:00:00.345599+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.345644+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.345700+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.345705+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.345715+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.345915+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.346928+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.347168+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.347339+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.347594+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.350682+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.350732+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.356586+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.379515+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.379545+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.379570+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.447662+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.448148+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.448584+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.448699+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.448775+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.521648+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.522861+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:00.780593+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:01.053432+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:01.053547+00:00", "trade", 11.205, 1600.0]
["2026-10-02T14:00:01.054805+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:01.055346+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:01.088871+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:01.164631+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:01.175547+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.055268+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.406513+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.556930+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.662832+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.662912+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:00:02.662912+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.702029+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:00:02.702032+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:00:02.702045+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.702050+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.702060+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.702071+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.702080+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.702090+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.702101+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:00:02.702110+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:00:02.702115+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.702231+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:00:02.702281+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:00:02.702341+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:00:02.702366+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:00:02.702376+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:00:02.702376+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:00:02.702421+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.702421+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.702456+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.702471+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.702807+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.702872+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.703115+00:00", "trade", 11.195, 149.0]
["2026-10-02T14:00:02.703178+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.703378+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.704020+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.704451+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.705183+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.706130+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.706396+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.716670+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.731435+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:02.731876+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.156495+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.156656+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.156981+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.157413+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.161613+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.166589+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.256363+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.293792+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.316586+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.375125+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.381320+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.397714+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.827370+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.828072+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:03.830943+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:04.497077+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:04.517229+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:05.018396+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:05.018857+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:05.019278+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:05.129369+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:06.476677+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:06.477143+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:07.661600+00:00", "trade", 11.2152, 6.0]
["2026-10-02T14:00:07.662258+00:00", "trade", 11.2152, 5.0]
["2026-10-02T14:00:07.662827+00:00", "trade", 11.2152, 2.0]
["2026-10-02T14:00:08.133235+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:00:08.133264+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:08.133279+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:08.133284+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:08.133284+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:08.133284+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:08.133322+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:00:08.133325+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:00:08.133354+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:08.133365+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:08.133384+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:08.133384+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:08.133429+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:00:08.133510+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:00:08.133540+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:00:08.133580+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:00:08.133605+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:00:08.133605+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:00:08.133635+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.133725+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.133735+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.133825+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.133830+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.133830+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.134031+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.134056+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.134477+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.134642+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:00:08.134642+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:00:08.134667+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.135309+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.135539+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.236289+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.236735+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.237547+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.249716+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.250162+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.271076+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.355818+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.464406+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.465579+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.685792+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.687997+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.697249+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.752486+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:08.788897+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:09.054664+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.071375+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.071381+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.071401+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.164231+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.164642+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.165249+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.165950+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.165950+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.166647+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.215178+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.215749+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.360899+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.368792+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.377899+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.378135+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.378160+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.378160+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.378170+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.378195+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.378230+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.378455+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.378972+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.379493+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.515772+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.558974+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.559040+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.559095+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.587567+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.590003+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.694837+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.798990+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:00:10.812332+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.817023+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.824280+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.829287+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.844729+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.991805+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:00:10.991898+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.991964+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.991979+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.991999+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.992039+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.996534+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.996600+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.996630+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.996695+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.996730+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.996865+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.996880+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.997346+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.997412+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.997442+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.997617+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:10.997687+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.002383+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.002644+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.006949+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.006995+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.007044+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.007100+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.007155+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.007165+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.007425+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.009781+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.018993+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.065423+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.123541+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.123907+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.126298+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.134347+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.151207+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.151388+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.151428+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.151468+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.151488+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.151528+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.151748+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.151804+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.152976+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.153041+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.169891+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.170092+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.174598+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.179279+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.179289+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.179314+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.179334+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.179374+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.179590+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.336984+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.338192+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.340818+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.451897+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.454658+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.454849+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.454864+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.454914+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.474485+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.584177+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:00:11.585935+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.585964+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:00:11.586888+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.587228+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.588146+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.588597+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:11.600776+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:12.718623+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:13.004672+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:13.256105+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:13.256691+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:13.358132+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:13.374536+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:13.375003+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:13.376050+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:13.457363+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:14.780724+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:14.989405+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:15.491252+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:15.555540+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:16.223448+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:16.276935+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:16.522709+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:16.958705+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:17.186251+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:18.125368+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:18.125403+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:18.125428+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:18.125919+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:18.128505+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:18.136339+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:18.138730+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:18.165609+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:18.166230+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:18.176685+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.036920+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.037140+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.037236+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.044037+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.331465+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.333991+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.494100+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:00:19.494100+00:00", "trade", 11.18, 110.0]
["2026-10-02T14:00:19.494103+00:00", "trade", 11.18, 220.0]
["2026-10-02T14:00:19.495164+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.495184+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.495635+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.495936+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.519752+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.520389+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.528829+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.529280+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.574472+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:19.712516+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:20.659757+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:20.662864+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:20.716221+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:20.858374+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:20.868673+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:20.969077+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:20.980058+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:21.181467+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:21.635521+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:21.636273+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:21.637420+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:21.651659+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:22.070941+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:22.108365+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:22.350004+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:22.741224+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:22.802309+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:22.836982+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:22.837317+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:22.839006+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:22.854428+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:22.869243+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:22.970785+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:23.293000+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:24.333694+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:24.442811+00:00", "trade", 11.1887, 500.0]
["2026-10-02T14:00:24.595661+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:24.595682+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:24.595842+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:24.595937+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:24.597165+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:24.755095+00:00", "trade", 11.1766, 100.0]
["2026-10-02T14:00:25.962851+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:25.962855+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:00:25.962871+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:25.962871+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:25.962876+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:25.962896+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:25.962896+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:25.962901+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:26.205618+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:26.212214+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:26.399619+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:26.518777+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:00:26.589355+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:00:26.589365+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:00:26.589418+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:00:26.589420+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:00:26.589422+00:00", "trade", 11.18, 600.0]
["2026-10-02T14:00:26.589424+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:00:26.589470+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:00:26.589510+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:00:26.589510+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:00:26.589535+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:00:26.589586+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:00:26.589601+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:00:26.589626+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:00:26.589626+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:00:26.589691+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.589746+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.589817+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.589817+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.589817+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.589817+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.589821+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.589831+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.589841+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.589841+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.590072+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.590182+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.590212+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.591104+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.591114+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.593670+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.593685+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.594588+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.620659+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.683885+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.684351+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.711621+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.712187+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.712207+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.712267+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.712267+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.722632+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.722632+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:26.723614+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:27.040527+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:27.045559+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:27.106244+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:27.117416+00:00", "trade", 11.17, 21.0]
["2026-10-02T14:00:27.117428+00:00", "trade", 11.17, 9.0]
["2026-10-02T14:00:27.117475+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:27.117545+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:00:27.117606+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.117611+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.117615+00:00", "trade", 11.17, 79.0]
["2026-10-02T14:00:27.117651+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.117701+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.117711+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.118593+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.118598+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.118632+00:00", "trade", 11.165, 69.0]
["2026-10-02T14:00:27.118838+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.119074+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.119094+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.119595+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.119615+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.119635+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.120091+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.120117+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.124898+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.125885+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.126301+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.136480+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.150123+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.223838+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.224299+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.229933+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.230569+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.231556+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.294095+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.316589+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.324342+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.425202+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:27.583333+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.055184+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.056542+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:00:28.094157+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.112004+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.112480+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.163912+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.164088+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.166478+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:28.169635+00:00", "trade", 11.165, 600.0]
["2026-10-02T14:00:28.170358+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.170844+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.172102+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.174573+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.174979+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.178226+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.180512+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.180848+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.182757+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.202882+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.203892+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.217199+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.250017+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.279602+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.319297+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.573015+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.582745+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:00:28.586006+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.586016+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.586050+00:00", "trade", 11.17, 400.0]
["2026-10-02T14:00:28.586056+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.586066+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.586203+00:00", "trade", 11.168, 15.0]
["2026-10-02T14:00:28.586933+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.587033+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.589013+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.589354+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.603608+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:00:28.774128+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.778082+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:28.808419+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:29.218193+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:29.375164+00:00", "trade", 11.1766, 100.0]
["2026-10-02T14:00:29.992980+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:30.144269+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:30.686343+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.141875+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.476285+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.477834+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.478250+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.478861+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.478922+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.481042+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.481177+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.684646+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.981762+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.981862+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.983170+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.983942+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.983967+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.984042+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.984644+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:31.990031+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.041429+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.246501+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.246691+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310303+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:00:32.310342+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:00:32.310357+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:00:32.310360+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:32.310363+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:32.310366+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:00:32.310366+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:32.310390+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:32.310438+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310443+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310448+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310453+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310493+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310568+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310603+00:00", "trade", 11.16, 75.0]
["2026-10-02T14:00:32.310608+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310621+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:32.310623+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310643+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310645+00:00", "trade", 11.16, 725.0]
["2026-10-02T14:00:32.310657+00:00", "trade", 11.16, 300.0]
["2026-10-02T14:00:32.310663+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310679+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310688+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310719+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310723+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:32.310764+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:32.310769+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:00:32.310772+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:00:32.310775+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:00:32.310775+00:00", "trade", 11.16, 700.0]
["2026-10-02T14:00:32.310778+00:00", "trade", 11.16, 84.0]
["2026-10-02T14:00:32.310829+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:32.310854+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:32.310934+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:32.310939+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:32.310939+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:32.310990+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:32.311043+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:32.311045+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311054+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311069+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311085+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311100+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311115+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311120+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:32.311160+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:32.311165+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:32.311250+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311280+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:32.311330+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311330+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311335+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311358+00:00", "trade", 11.16, 400.0]
["2026-10-02T14:00:32.311385+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311385+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311416+00:00", "trade", 11.16, 13.0]
["2026-10-02T14:00:32.311455+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311461+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311461+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311465+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311526+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311696+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311728+00:00", "trade", 11.155, 5.0]
["2026-10-02T14:00:32.311737+00:00", "trade", 11.16, 23.0]
["2026-10-02T14:00:32.311761+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311907+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.311920+00:00", "trade", 11.16, 12.0]
["2026-10-02T14:00:32.312212+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.312247+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.312267+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.312322+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.312438+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.312648+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.312794+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.312794+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.312859+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.312969+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.313149+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.313285+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.313285+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.313876+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.314332+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.316387+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.316888+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.318487+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.370506+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.370942+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.371147+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.411664+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.414164+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.415663+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.637300+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.672649+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:32.712434+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:33.020957+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:33.421689+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:33.425007+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:33.747529+00:00", "trade", 11.1675, 1.0]
["2026-10-02T14:00:33.747602+00:00", "trade", 11.2038, 7.0]
["2026-10-02T14:00:34.035854+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.038766+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.038801+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.038901+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.049652+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.124069+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.171326+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.172033+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.172534+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.172995+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.173571+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.559178+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.560411+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.569467+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.570054+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:34.769848+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:35.126171+00:00", "trade", 11.155, 1300.0]
["2026-10-02T14:00:35.541768+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:35.542571+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:35.542571+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:00:35.542589+00:00", "trade", 11.16, 800.0]
["2026-10-02T14:00:35.542600+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:35.542605+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:35.542605+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:35.542628+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:00:35.542631+00:00", "trade", 11.16, 1400.0]
["2026-10-02T14:00:35.542635+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:35.542666+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:35.542675+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:35.542675+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:35.542690+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:00:35.542861+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:35.542861+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:35.542911+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:35.542931+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:35.542946+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:35.542946+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:00:35.542981+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543011+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543172+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543172+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543172+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543172+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543176+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543192+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543197+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543222+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543230+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:00:35.543342+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543462+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543608+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543608+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543608+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543618+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543683+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543698+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543818+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543858+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.543993+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.544049+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.544104+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.544209+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.544530+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.544530+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.544565+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.545001+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.545021+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.545076+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.545522+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.545542+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.545542+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.545722+00:00", "trade", 11.165, 600.0]
["2026-10-02T14:00:35.547261+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.547402+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.547692+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.548745+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.554904+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.563034+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.563610+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.616486+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:35.870554+00:00", "trade", 11.1676, 80.0]
["2026-10-02T14:00:35.870573+00:00", "trade", 11.1676, 1.0]
["2026-10-02T14:00:35.871968+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.065743+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.118123+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.118128+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.209896+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.209896+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.220903+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.220907+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.225919+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.225959+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.226019+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.226034+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.227588+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.227588+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.238905+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.302822+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.302827+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.343308+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.363055+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.363065+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.363090+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.363386+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.363636+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.367531+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.367977+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.375961+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.387969+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.388440+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.388470+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.388511+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.388586+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.399777+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.476114+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.476906+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.477001+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.480785+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.505012+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.505474+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.661630+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.669975+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:36.843833+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:37.339786+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:37.397143+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:37.619000+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:37.619216+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:37.633860+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:37.694525+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:37.696018+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:37.696113+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:37.826644+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:37.827200+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:37.885879+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:37.887779+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:38.035530+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:38.035631+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:38.036106+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:38.040311+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:38.040316+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:38.107456+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:38.208807+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:38.343788+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:38.352644+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:38.549071+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:38.549552+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:38.606815+00:00", "trade", 11.1762, 22.0]
["2026-10-02T14:00:38.748665+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:39.033873+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:39.095741+00:00", "trade", 11.1762, 100.0]
["2026-10-02T14:00:40.035985+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:40.064277+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:40.064733+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:40.066216+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:42.133565+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:42.737425+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:42.737471+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:42.848875+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:44.532016+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:44.557942+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:44.698476+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:44.723601+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:45.141872+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:00:45.343615+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:45.344968+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:45.345509+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:45.348236+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:45.351642+00:00", "trade", 11.17, 177.0]
["2026-10-02T14:00:45.352526+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:45.352526+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:45.352546+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:45.352561+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:45.352616+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:45.352767+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:45.353849+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:45.356821+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:45.356841+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:45.356851+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.356853+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:00:45.356861+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.356861+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.356906+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.356921+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.357062+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.357147+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.357152+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.357152+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.357157+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.357157+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.357187+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.357272+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.357308+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.357568+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.357573+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.358570+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.358650+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.358866+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.358961+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.359372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.359673+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.359793+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.360004+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.361282+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.361282+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.370313+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.378573+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.388501+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.388647+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.388647+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.390521+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.391619+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.905967+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.908172+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:45.921112+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:46.171745+00:00", "trade", 11.175, 37.0]
["2026-10-02T14:00:46.255539+00:00", "trade", 11.1762, 100.0]
["2026-10-02T14:00:46.259296+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:48.095730+00:00", "trade", 11.1971, 14.0]
["2026-10-02T14:00:48.307875+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:48.310231+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:48.359267+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:48.929768+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:48.929828+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:48.939536+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:48.940003+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:48.941296+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:48.947586+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:49.033084+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:49.033590+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:49.054635+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:49.075059+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:49.730206+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:49.732271+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:49.733368+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:49.737508+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:49.742114+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.027943+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.028635+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.036649+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.041886+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.050096+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.062957+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.062967+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.062987+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.063678+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.063979+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.064034+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.064500+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.206302+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.208873+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:50.394720+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:51.804957+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:51.805157+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:51.805428+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:51.807944+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.029330+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.029731+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.030057+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.032738+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.099682+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.192881+00:00", "trade", 11.176, 82.0]
["2026-10-02T14:00:52.195049+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.195054+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.195510+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.195510+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.525119+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.775609+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.895138+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.895579+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.895579+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:52.896040+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:53.161266+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:53.162268+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:53.162704+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:53.641046+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:55.297042+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297047+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297112+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297117+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.297152+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.297152+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.297172+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.297177+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.297297+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297498+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.297538+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297603+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297618+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297633+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.297638+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.297663+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.297718+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297743+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.297759+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.297774+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297789+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.297799+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297819+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297844+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297864+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297874+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297899+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:00:55.297939+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297954+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.297984+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.298044+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.298074+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.298099+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.298160+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.298195+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.298220+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.298255+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.298280+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.298310+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.298971+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.299001+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300179+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300209+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300239+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300269+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300295+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300325+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300355+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300385+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300410+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300440+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300470+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300500+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300525+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300555+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300565+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300595+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300625+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300655+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300680+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300711+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.300736+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:55.304059+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304079+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304094+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304094+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304169+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304179+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304194+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304254+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304314+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304535+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304590+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304600+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304615+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304680+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.304780+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.305071+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.305161+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.305537+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.305582+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.305682+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.306204+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.306324+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.307376+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.313100+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.313115+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.316673+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.320367+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.372947+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.372947+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.373504+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.472018+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.477164+00:00", "trade", 11.1762, 100.0]
["2026-10-02T14:00:55.547026+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.594619+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.692447+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.699123+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.699173+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:55.945398+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:00:56.099068+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:56.099078+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:00:56.099128+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:56.099559+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:56.099634+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:56.099669+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:56.099715+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:56.100131+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:56.100832+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:56.101328+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:56.202334+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.222416+00:00", "trade", 11.175, 2.0]
["2026-10-02T14:00:58.598704+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.598810+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.599521+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.599524+00:00", "trade", 11.17, 95.0]
["2026-10-02T14:00:58.599566+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.599571+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.599581+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.599601+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.599601+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.599611+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.599647+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.600048+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.600453+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.600458+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.600493+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.600514+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.602884+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.604077+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.608508+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.610487+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.618376+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.619629+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:58.789112+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.016362+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.016487+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.019670+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.020246+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.088353+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.107118+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.107178+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.107213+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.204289+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.204449+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.204780+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.204860+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.205136+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.205607+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.206509+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.207025+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.211330+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.226917+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.227193+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.227719+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.228195+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.237828+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.387449+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.388446+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.993003+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.997419+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.998987+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:00:59.999328+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.000055+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.086831+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.109034+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.174946+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.309576+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.454921+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.455157+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.455242+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.455618+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.455708+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.455758+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.455958+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.458299+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.465621+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.465621+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.465637+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.534971+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.535467+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.697488+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.733308+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:00.749802+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.000879+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.037406+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.061954+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.447510+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.457756+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.458792+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.459679+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.461659+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.464476+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.468861+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.470094+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.471688+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.477061+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.477191+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.479942+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.482791+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.489784+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:01:01.505027+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.507573+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.511367+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.518935+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.519407+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.520524+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.537103+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.537209+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.538151+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.562704+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.563150+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.692538+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.693034+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.775084+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.799211+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.800294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.827363+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.827393+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.827854+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.892142+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:01.944041+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:02.050881+00:00", "trade", 11.1926, 100.0]
["2026-10-02T14:01:02.051937+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:02.052228+00:00", "trade", 11.1926, 1.0]
["2026-10-02T14:01:02.378583+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:02.478551+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:02.667283+00:00", "trade", 11.167, 10.0]
["2026-10-02T14:01:03.012305+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:03.266654+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:03.438588+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:03.549040+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:03.566727+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:03.961956+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:04.194123+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:04.194713+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:01:04.215138+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:04.222000+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:04.222481+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:04.243090+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:04.243405+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:04.270335+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:04.421569+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:04.798806+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:04.799327+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:04.799437+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:04.799482+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:01:04.799489+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:01:04.799492+00:00", "trade", 11.17, 48.0]
["2026-10-02T14:01:04.799493+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.799532+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.799532+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.799578+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.799603+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.799618+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.799748+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:01:04.799753+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.799768+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.799778+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.799783+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.799833+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.799858+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.799999+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800029+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800049+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800074+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800079+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800104+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800119+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800134+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800144+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800164+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800179+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800202+00:00", "trade", 11.17, 800.0]
["2026-10-02T14:01:04.800244+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800244+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800250+00:00", "trade", 11.165, 42.0]
["2026-10-02T14:01:04.800304+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800410+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800625+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800630+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800685+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800695+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800725+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800805+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800816+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800866+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800881+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.800886+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.801166+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.801181+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.801206+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.801216+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.801317+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.801405+00:00", "trade", 11.165, 24.0]
["2026-10-02T14:01:04.801592+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.801607+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.801688+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.801703+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.801803+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.801838+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.801908+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.802033+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.802179+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.802249+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.802274+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.803081+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.803367+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.803492+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.803808+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:04.920129+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.234110+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.336834+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.342483+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.377857+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.500410+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:01:05.500660+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:01:05.500664+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:01:05.500948+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:01:05.501075+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.501085+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.501285+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.501506+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.501602+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.501622+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.501917+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.501920+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:01:05.502062+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.502373+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.502448+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:05.502674+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:01:05.502689+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.502759+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.503200+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.503270+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.503371+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.503401+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.503721+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.504308+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.505220+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.506248+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.506533+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.507029+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.508808+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.509821+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.510542+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.511364+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.512362+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.512728+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.520421+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.526164+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.527486+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:05.527759+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.527954+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.527974+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.538434+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.538704+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.539942+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.540894+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.541461+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.541887+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.542413+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.588262+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.595830+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:05.595833+00:00", "trade", 11.18, 500.0]
["2026-10-02T14:01:05.595837+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:01:05.595837+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:01:05.595843+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:01:05.595843+00:00", "trade", 11.18, 10.0]
["2026-10-02T14:01:05.596025+00:00", "trade", 11.18, 20.0]
["2026-10-02T14:01:05.596031+00:00", "trade", 11.18, 20.0]
["2026-10-02T14:01:05.596035+00:00", "trade", 11.18, 19.0]
["2026-10-02T14:01:05.596111+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.596113+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:01:05.596115+00:00", "trade", 11.18, 1400.0]
["2026-10-02T14:01:05.596116+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.596467+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:01:05.596492+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596497+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596527+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596527+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596532+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596532+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596537+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596537+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596542+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596547+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596547+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596562+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596562+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596667+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596682+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596810+00:00", "trade", 11.18, 22.0]
["2026-10-02T14:01:05.596918+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596943+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.596948+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.597038+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.597063+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.597083+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.597294+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.597629+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.598130+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.598657+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.599569+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600458+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:05.600458+00:00", "trade", 11.18, 800.0]
["2026-10-02T14:01:05.600527+00:00", "trade", 11.18, 600.0]
["2026-10-02T14:01:05.600530+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:01:05.600530+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:05.600531+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600545+00:00", "trade", 11.18, 224.0]
["2026-10-02T14:01:05.600545+00:00", "trade", 11.18, 576.0]
["2026-10-02T14:01:05.600563+00:00", "trade", 11.18, 36.0]
["2026-10-02T14:01:05.600566+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600569+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:05.600581+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600584+00:00", "trade", 11.18, 25.0]
["2026-10-02T14:01:05.600590+00:00", "trade", 11.18, 124.0]
["2026-10-02T14:01:05.600590+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:05.600591+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600626+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600626+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600626+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600632+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600632+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600632+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600636+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600650+00:00", "trade", 11.18, 50.0]
["2026-10-02T14:01:05.600667+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600671+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600837+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600842+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600902+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.600942+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:05.601044+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:05.601093+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.601123+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.601308+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.601333+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.601398+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.601513+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.601539+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.601549+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.601670+00:00", "trade", 11.18, 274.0]
["2026-10-02T14:01:05.601674+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.601736+00:00", "trade", 11.18, 76.0]
["2026-10-02T14:01:05.601930+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.602557+00:00", "trade", 11.18, 24.0]
["2026-10-02T14:01:05.602723+00:00", "trade", 11.18, 2.0]
["2026-10-02T14:01:05.602807+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.602882+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.602967+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.603027+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.604651+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.604841+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.614374+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.615767+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.617948+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.618464+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.618539+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.625115+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.626518+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.626909+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.626934+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.627841+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.629269+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.630217+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.630227+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.641754+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.653507+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.675053+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.675204+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.675700+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.703120+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.703616+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.704082+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:05.704415+00:00", "trade", 11.18, 800.0]
["2026-10-02T14:01:05.704415+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:05.704442+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:01:05.704731+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:05.704744+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:05.704749+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:01:05.704833+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:05.704889+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:05.704899+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:05.704899+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:05.704909+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:05.704954+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:05.704974+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:05.704974+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:05.704975+00:00", "trade", 11.18, 700.0]
["2026-10-02T14:01:05.704975+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:01:05.704979+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:05.704979+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.704979+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.704984+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705019+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705019+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705045+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705055+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705110+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705110+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705110+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705155+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705155+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705155+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705155+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705160+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705190+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705370+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705380+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705561+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705581+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705616+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705631+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.705717+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:01:05.706107+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.706127+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.706217+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.706653+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.706663+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.706719+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.706739+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.707345+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.708257+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.708924+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.709846+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.710558+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.710863+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.711269+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.711284+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.711304+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.711745+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.714186+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.736874+00:00", "trade", 11.18, 75.0]
["2026-10-02T14:01:05.736875+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.737361+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.739622+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.740634+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.743850+00:00", "trade", 11.18, 75.0]
["2026-10-02T14:01:05.743857+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.749515+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.750057+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.763924+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.784871+00:00", "trade", 11.18, 75.0]
["2026-10-02T14:01:05.784874+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.785521+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.785656+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.786618+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.802646+00:00", "trade", 11.18, 49.0]
["2026-10-02T14:01:05.802719+00:00", "trade", 11.18, 51.0]
["2026-10-02T14:01:05.803529+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.804616+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:01:05.805573+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.810470+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.812455+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.812681+00:00", "trade", 11.18, 75.0]
["2026-10-02T14:01:05.812695+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.816407+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:01:05.819231+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.819237+00:00", "trade", 11.18, 75.0]
["2026-10-02T14:01:05.854830+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.861055+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.863937+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.868277+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.869340+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.880757+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.884631+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.899326+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.923133+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.929769+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.929814+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.929869+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.933573+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.934134+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.934565+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.937813+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.944619+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.958923+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.973741+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:01:05.973899+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.974102+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:01:05.974721+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.974741+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.984434+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.985155+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.985170+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.985621+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:05.985676+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:01:06.054495+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.054495+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.064038+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.114653+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.114658+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.238462+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.238472+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.267428+00:00", "trade", 11.18, 400.0]
["2026-10-02T14:01:06.267627+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.267652+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.267702+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.268023+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.268038+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.268063+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.268078+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.268138+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.268541+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:01:06.268544+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:01:06.270744+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.273125+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.274663+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.275119+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.275505+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.551366+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.551496+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.551572+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.551577+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.551577+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.551972+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.552058+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.603254+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.904681+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.905062+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.905192+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:06.971635+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.051690+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.051725+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.052312+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.056897+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.113958+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.114284+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.114740+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.177740+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.206909+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.314269+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.319757+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.319767+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.320845+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.369551+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.372633+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.434535+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.912822+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.913253+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.913303+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.913739+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.924344+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.929166+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.930239+00:00", "trade", 11.18, 391.0]
["2026-10-02T14:01:07.930369+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.930369+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.930805+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.930825+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.930925+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.930925+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.931221+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.931426+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:07.931667+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.273920+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.274562+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.375867+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.403062+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.483984+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.484445+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.501591+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.717269+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.717274+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.718286+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.719294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.722952+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.758206+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.760472+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.761619+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.799865+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.800351+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.800787+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.868175+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:08.868433+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:01:08.868436+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:01:08.868669+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:08.868674+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:08.868759+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:08.868844+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:08.869226+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:08.869245+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:08.869245+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.869250+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.869275+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.869280+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.869491+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.869892+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.869912+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.870373+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.870383+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.870954+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.871205+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.871210+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.871390+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.871701+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.871706+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.872092+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.873144+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.873174+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.873625+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.873656+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.873911+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.875675+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.877966+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.885494+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.900965+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:01:08.904203+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:08.904224+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:08.904228+00:00", "trade", 11.18, 500.0]
["2026-10-02T14:01:08.904228+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:01:08.904245+00:00", "trade", 11.18, 400.0]
["2026-10-02T14:01:08.904459+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:01:08.904759+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:08.904764+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:08.904794+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:08.904820+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:08.904845+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:08.904870+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:01:08.904925+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.904950+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.904950+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.904955+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.904960+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.904960+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.904965+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.905135+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.905160+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.905361+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.905401+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.905446+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.905892+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.905912+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.906343+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.906383+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.906433+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.906714+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.906734+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.906864+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.906879+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.906895+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.907040+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.907576+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.907576+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.908629+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.909060+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.937407+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.944288+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:08.955911+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:09.128812+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:09.130937+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:09.135894+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:09.136335+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:09.495537+00:00", "trade", 11.1762, 100.0]
["2026-10-02T14:01:09.761718+00:00", "trade", 11.175, 3.0]
["2026-10-02T14:01:09.796489+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:09.796489+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:09.797115+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:09.801145+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.008964+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.008984+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.009460+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.014898+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.028285+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.028746+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.028756+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.028791+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.029152+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.029628+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.030495+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.038314+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.350967+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.351468+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.432210+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.434600+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.434696+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.439938+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.443747+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.444218+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.444710+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.549138+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:10.667634+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:11.189154+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:11.212835+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:11.236040+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:11.444025+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:11.444356+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:11.737613+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:01:11.959281+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:01:11.959284+00:00", "trade", 11.17, 800.0]
["2026-10-02T14:01:11.959284+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959302+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:01:11.959330+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959330+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959335+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959370+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959370+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959375+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959395+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959405+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959425+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959440+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959565+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959591+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:01:11.959861+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959861+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959866+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959891+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959896+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.959921+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.960257+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.960282+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.960297+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.960322+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.960432+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.960497+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.961294+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.962206+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.962617+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.962933+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.963093+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.964246+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.964246+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:11.968301+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:12.034944+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:12.499829+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:12.500852+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:12.502019+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:12.502836+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:12.510159+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:12.641235+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:12.641741+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:12.642754+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:12.670445+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:12.727766+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:12.842925+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:12.904320+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:13.408349+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:13.411210+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:13.411566+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:13.415245+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:13.431834+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:13.449461+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.006996+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.042817+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.066899+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.089086+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.322822+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.368075+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.550278+00:00", "trade", 11.17, 400.0]
["2026-10-02T14:01:14.859367+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.859658+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.860375+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.860696+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.860861+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.861222+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.861467+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.861653+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.862485+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.862580+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.862600+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.874624+00:00", "trade", 11.1762, 100.0]
["2026-10-02T14:01:14.961651+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.961671+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.962132+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.962628+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:14.979618+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.073847+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.495384+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.495966+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.576341+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.576346+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.576928+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.583939+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.585894+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.586295+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.586395+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.589012+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.593858+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.594339+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.607591+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.608167+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.608172+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.608202+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.617895+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.617910+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.617920+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.620266+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.620426+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.656763+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.681757+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.681812+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:15.686147+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.074911+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.607306+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:01:16.648319+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.648339+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.648805+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.649271+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.654765+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.711539+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.712787+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.722556+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.735166+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.735882+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.737787+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.763438+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.773091+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.773381+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.773397+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.774619+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.775527+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.776379+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.777140+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.777606+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.778058+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.780418+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.785119+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.785896+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.786222+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.786392+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.957970+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.958236+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:16.958732+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:17.145275+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:17.215628+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:17.524261+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:17.524622+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:17.524702+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:17.525168+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:17.553721+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:17.554192+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:17.554949+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:17.554949+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:17.769093+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:18.899540+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:19.414093+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:19.414098+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:19.414118+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:19.415256+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:20.137272+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:20.137307+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:20.137552+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:20.296495+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:20.397194+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:20.527805+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:20.527910+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:20.528476+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:20.528496+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:20.528752+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:20.528937+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:20.529288+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:20.687394+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:21.271925+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:21.272440+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:21.326273+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:21.528664+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:21.528679+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:21.529210+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:21.535194+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:21.535911+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:21.536517+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:21.536527+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:21.537551+00:00", "trade", 11.165, 8.0]
["2026-10-02T14:01:21.538803+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:01:21.541725+00:00", "trade", 11.165, 2.0]
["2026-10-02T14:01:21.541840+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.541900+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.541905+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.541955+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.542025+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.542030+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.542396+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:01:21.542486+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.542522+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.542642+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.542807+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.542943+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.543208+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.543374+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.543699+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.543995+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.544461+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.545148+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.545599+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.546636+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.547268+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.548035+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.585243+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.594644+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:01:21.594671+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.594675+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.594675+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.594706+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.594706+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.594706+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.595006+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.595222+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.595282+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.595688+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.595733+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:21.615670+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:22.492695+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:22.505350+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:22.541055+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:22.644666+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:22.734119+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:22.734124+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:22.752382+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:22.753004+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:22.774154+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:23.492201+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:23.492231+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:24.021529+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:24.308706+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:24.377129+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:24.377490+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:24.531521+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.225751+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.317604+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.321639+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.322185+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.329863+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.329878+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.329878+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.523168+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.542198+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.633615+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.633876+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.633881+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.634437+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.634437+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.634638+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.641208+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.641223+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.697136+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.698154+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.742203+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:25.742213+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:26.193541+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:26.193561+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:26.242086+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:26.242137+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:26.243094+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:26.246176+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:26.954730+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.268386+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.268391+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.268441+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.268501+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.268521+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.268541+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.268967+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.268973+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.268987+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269005+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:01:27.269032+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269047+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269047+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269143+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269223+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269263+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269288+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269303+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269333+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269358+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269453+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269458+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269649+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269659+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269674+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269789+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269819+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269829+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269838+00:00", "trade", 11.15, 6.0]
["2026-10-02T14:01:27.269839+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.269849+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270060+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270150+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270210+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270215+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270260+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270270+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270280+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270370+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270370+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270395+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270471+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270591+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270831+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.270852+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.271354+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:01:27.271354+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:01:27.271369+00:00", "trade", 11.15, 400.0]
["2026-10-02T14:01:27.271381+00:00", "trade", 11.15, 2400.0]
["2026-10-02T14:01:27.271426+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:01:27.271426+00:00", "trade", 11.15, 168.0]
["2026-10-02T14:01:27.271429+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:01:27.271447+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:01:27.271874+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.271894+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.271949+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.271959+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.271964+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.271984+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.272009+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.272014+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.272044+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.272074+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.272110+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.272150+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.272150+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.272170+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.272230+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.272230+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.272270+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.272566+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.272581+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.272680+00:00", "trade", 11.155, 346.0]
["2026-10-02T14:01:27.272691+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.272929+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:01:27.273032+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.273057+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.273428+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.273503+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.273503+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.273528+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.273528+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.273553+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.273658+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.273658+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.273768+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.273794+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.274014+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.274014+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.274230+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.274235+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.274315+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.274590+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.274661+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.274661+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.274691+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.275182+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.275187+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.275432+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.276029+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.276335+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.276781+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.277031+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.277222+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.277653+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.277708+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.277823+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.277833+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.280274+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.301234+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.327744+00:00", "trade", 11.155, 9.0]
["2026-10-02T14:01:27.358941+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.359452+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.359903+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.360680+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.361141+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.423970+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.547890+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.547960+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:27.548040+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:01:27.548085+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.548085+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.548146+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.548166+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.548667+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.548702+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.548962+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:27.558866+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.559117+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.560946+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562440+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562440+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562488+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:01:27.562510+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562510+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562515+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562520+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562520+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562525+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562525+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562525+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562530+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562530+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562555+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562560+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562560+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.562560+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.563116+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.564905+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.567592+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.584893+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.648695+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.649186+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.694544+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.814625+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:01:27.815641+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:27.821450+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:28.068452+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:28.172484+00:00", "trade", 11.145, 62.0]
["2026-10-02T14:01:28.937115+00:00", "trade", 11.15, 300.0]
["2026-10-02T14:01:29.187898+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:29.246678+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:29.823459+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:29.993032+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:30.025642+00:00", "trade", 11.15, 800.0]
["2026-10-02T14:01:30.026957+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:30.026982+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:30.027108+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:01:30.027133+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:30.027173+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:30.027178+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:30.027238+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:30.027458+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:30.027469+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:30.027479+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:30.027488+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:30.027564+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:30.027957+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:01:30.029762+00:00", "trade", 11.15, 800.0]
["2026-10-02T14:01:30.030174+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:01:30.038675+00:00", "trade", 11.15, 39.0]
["2026-10-02T14:01:30.062728+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:30.062903+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:30.128554+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:30.356255+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:31.102985+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:31.103000+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.103025+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:01:31.103026+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.103050+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.103050+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.103050+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.103060+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.103090+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.103090+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.103471+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.103586+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.103696+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.104175+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.104418+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.106037+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.108067+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.108092+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.108177+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.108623+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.111350+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.112237+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.121444+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.136600+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.339251+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.341342+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.409198+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.410235+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.450651+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.553215+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.554633+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:31.555064+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.012752+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.133710+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.136735+00:00", "trade", 11.145, 500.0]
["2026-10-02T14:01:32.138085+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.142631+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.142671+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.145493+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.145503+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.152334+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.163631+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.199626+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.200909+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.211790+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.286262+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:32.769105+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.201984+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.221460+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.221460+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.225936+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.245803+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.251907+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.253872+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.253887+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.302177+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.303229+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.303249+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.303249+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.303745+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.305074+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.439448+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.439794+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.439794+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:33.444254+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.084271+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.087132+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.087669+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.088080+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.092510+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.096104+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.096164+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.114815+00:00", "trade", 11.15, 6.0]
["2026-10-02T14:01:34.191059+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.193711+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.196242+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.197720+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.199154+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.199905+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.200567+00:00", "trade", 11.15, 300.0]
["2026-10-02T14:01:34.200577+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:34.200609+00:00", "trade", 11.15, 20.0]
["2026-10-02T14:01:34.200612+00:00", "trade", 11.15, 20.0]
["2026-10-02T14:01:34.200636+00:00", "trade", 11.15, 2200.0]
["2026-10-02T14:01:34.200637+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.200639+00:00", "trade", 11.15, 300.0]
["2026-10-02T14:01:34.200647+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.200687+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.200702+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.200702+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.200732+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.200762+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.200762+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.200783+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.200823+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.201214+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.201219+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.201219+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.201219+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.201229+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.201234+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.201524+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.201720+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.202001+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.202191+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.202206+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.202602+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.202682+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.202687+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.203018+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.203178+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.203178+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.204777+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.210300+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.244712+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.252185+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.252190+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.289328+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.377011+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.377899+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.378360+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.527238+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:34.673606+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:36.340258+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:37.162024+00:00", "trade", 11.155, 10.0]
["2026-10-02T14:01:37.202497+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:37.203018+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:37.203018+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:37.240031+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:37.277956+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:37.278558+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:37.278558+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:37.530326+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:37.530787+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:37.541953+00:00", "trade", 11.15, 400.0]
["2026-10-02T14:01:37.592268+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:38.057354+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:38.978062+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:38.978438+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:38.978553+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:38.979315+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:39.007041+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:39.007086+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:39.007632+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:39.007743+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:01:39.076280+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:01:39.076320+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:01:39.076321+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076331+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076351+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076366+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076456+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076461+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076462+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:01:39.076466+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076501+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076506+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076526+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076526+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076546+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076546+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076566+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076566+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076571+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076621+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076897+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076907+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076922+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.076922+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.077002+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.077323+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.077368+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.077373+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.077423+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.077498+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.078065+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.078250+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.078300+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.078310+00:00", "trade", 11.145, 200.0]
["2026-10-02T14:01:39.078506+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.078586+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.079062+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.079268+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.079268+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.083227+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.084229+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.084254+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.084590+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.110106+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.244500+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.244515+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.352437+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.358993+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.359479+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.378308+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.404836+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.487378+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.487403+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.487443+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.556813+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.557244+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.594137+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.595184+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.595560+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.596171+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.794383+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:39.794383+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:40.592519+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:40.884218+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:40.884218+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:40.884338+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:40.884358+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:40.884413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:40.886623+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:40.957442+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:41.076159+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:41.166950+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:41.216402+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:41.412127+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:41.417746+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:41.504918+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:41.504918+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:41.509363+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:42.100027+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:42.100042+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:42.114682+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:42.141135+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:43.373469+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:47.521814+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:47.522952+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:47.523413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:47.523483+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:47.535045+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:47.535100+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:47.535100+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:47.609798+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.027295+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.115846+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.115876+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.115941+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.173774+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.266253+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.266609+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.379332+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.379392+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.432789+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.433305+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.433405+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.433491+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.433561+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.433736+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.433867+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.446256+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.446306+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.449809+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.453313+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.676343+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.676388+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.676388+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.677430+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.890221+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:48.891494+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.222245+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.225598+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.267012+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.682574+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.735009+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.741895+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.745449+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.745920+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.746416+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.746431+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.746431+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.746877+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.748015+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.865840+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:49.866291+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:50.012754+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:50.015220+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:50.239298+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:50.242375+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:50.462428+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:50.462428+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:50.462764+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:50.537712+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:50.856699+00:00", "trade", 11.1727, 1.0]
["2026-10-02T14:01:51.521430+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:51.556403+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:51.556889+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:51.557085+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:51.557125+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:51.560438+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:51.577213+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:51.578532+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:01:51.579169+00:00", "trade", 11.145, 58.0]
["2026-10-02T14:01:51.618586+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:51.668785+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:51.749667+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:51.751858+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:51.752329+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:51.755030+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.294016+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.294948+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.295404+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.296026+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.327526+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.327972+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.339414+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.760921+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:01:52.761497+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.761703+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.761878+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.761878+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.761888+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.762475+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.769020+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.952602+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.953424+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.954351+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.954376+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.955052+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.955879+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.956220+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.963843+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:52.964700+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.117421+00:00", "trade", 11.1726, 300.0]
["2026-10-02T14:01:53.231710+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.231730+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.231850+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.232321+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.232326+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.232497+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.311334+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.343050+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.700048+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.762356+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.853513+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.853668+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.853673+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:53.853874+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:54.563380+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:54.572783+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:54.573935+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:55.008874+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:55.008874+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:55.015209+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:55.015229+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:55.460936+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:01:55.587294+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.156398+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.252316+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.252772+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.258451+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.260836+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.260896+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.261448+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.270740+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.287399+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.408106+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.434198+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.840990+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.841101+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:57.841717+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:58.079320+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:01:58.350682+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:58.351002+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:58.351053+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:58.351494+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:58.418493+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:58.546853+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:59.485895+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:59.486361+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:59.632638+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:59.633987+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:01:59.993060+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:00.907063+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:00.907925+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:00.908787+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:00.909248+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:00.963757+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:00.966529+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:01.003677+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:01.022342+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:01.059024+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:01.783575+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:02:01.806230+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:01.806736+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:01.806736+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:01.806816+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:01.807057+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:01.807247+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:01.809372+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:01.812750+00:00", "trade", 11.15, 64.0]
["2026-10-02T14:02:01.812770+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:01.812774+00:00", "trade", 11.15, 1416.0]
["2026-10-02T14:02:01.812789+00:00", "trade", 11.15, 36.0]
["2026-10-02T14:02:01.812798+00:00", "trade", 11.15, 784.0]
["2026-10-02T14:02:01.812837+00:00", "trade", 11.15, 47.0]
["2026-10-02T14:02:01.812858+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:02:01.813031+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:01.813086+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:01.813122+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:01.813123+00:00", "trade", 11.15, 20.0]
["2026-10-02T14:02:01.813161+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.813231+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.813282+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.813367+00:00", "trade", 11.15, 20.0]
["2026-10-02T14:02:01.813372+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.813417+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.813522+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.813577+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.813592+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.813592+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.813698+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.813778+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.813803+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.813873+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.813893+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.814008+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.814058+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.814073+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.814540+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.814570+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.815041+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.815041+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.815286+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.815331+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.815532+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.815532+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.815572+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.815778+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.817557+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.821742+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:01.886385+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:02.222660+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:02.268133+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:02.832008+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:02.832464+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:02.834950+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:02.954549+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:02.959270+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:02.974121+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:03.059874+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:03.246258+00:00", "trade", 11.155, 5.0]
["2026-10-02T14:02:03.247986+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:03.248347+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:03.310500+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:03.310836+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:03.865459+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:03.865599+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:03.865750+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:03.973601+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:04.173176+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:04.174233+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:04.198180+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:04.247582+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:04.376434+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:04.697712+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:04.715149+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:04.936545+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:05.071390+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:05.096495+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:05.142359+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:05.145958+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:05.173436+00:00", "trade", 11.155, 95.0]
["2026-10-02T14:02:05.174430+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:05.774261+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:05.786811+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:05.901789+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:06.066455+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:06.076033+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:06.219639+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:06.547844+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:06.549468+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:06.550356+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:06.552260+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:06.552711+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:06.651892+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:06.692483+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:06.717092+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:06.801633+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:07.113939+00:00", "trade", 11.1576, 1.0]
["2026-10-02T14:02:07.114973+00:00", "trade", 11.155, 19.0]
["2026-10-02T14:02:07.377747+00:00", "trade", 11.1654, 1.0]
["2026-10-02T14:02:07.677880+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:07.961008+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:08.075165+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:08.443751+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:02:08.443841+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:02:08.443941+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.443986+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.443991+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.444011+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.444066+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.444172+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.444232+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.444473+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:08.444477+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:08.455589+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:08.495258+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:08.566061+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:08.566076+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:08.568307+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:08.811434+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.811690+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:02:08.811750+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.811775+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.812036+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.812131+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.812156+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.812228+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:02:08.812257+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.812257+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.812262+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.812262+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.812287+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.812297+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.812301+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.812577+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.812853+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.813319+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.813334+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.816872+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.819849+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.832254+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:08.832284+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.504101+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:09.635248+00:00", "trade", 11.1748, 11.0]
["2026-10-02T14:02:09.866076+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.123578+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.126064+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.448009+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.448455+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.450204+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.457016+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.472387+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.472390+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:02:10.472392+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.472397+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.472477+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.473410+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.473901+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.475555+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.475565+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.475991+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.578725+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.598301+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.598768+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.598828+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.759033+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.765404+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.767128+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.767153+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:10.893869+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:11.039301+00:00", "trade", 11.145, 8.0]
["2026-10-02T14:02:11.942907+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.014873+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.553298+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.553303+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:02:12.553307+00:00", "trade", 11.15, 2200.0]
["2026-10-02T14:02:12.553309+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:02:12.553898+00:00", "trade", 11.15, 35.0]
["2026-10-02T14:02:12.553950+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.554125+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.554872+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.554887+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.554942+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.555339+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:02:12.555589+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.555591+00:00", "trade", 11.15, 700.0]
["2026-10-02T14:02:12.555595+00:00", "trade", 11.15, 700.0]
["2026-10-02T14:02:12.555629+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.555629+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.555629+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.555654+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.555654+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.555659+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.555664+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.555709+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:02:12.555814+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:12.555819+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:12.555900+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:12.555914+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:12.555914+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:12.555919+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:12.555919+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:12.555919+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:12.555924+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:12.555924+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:12.555934+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:02:12.555949+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.555959+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.556025+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.556165+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.556230+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.556230+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.556415+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.556531+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.557032+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.558165+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.558310+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.558330+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.558370+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.559221+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:02:12.560671+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.561347+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.561352+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.561387+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.562324+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.562645+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.562821+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.563172+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.565221+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.565267+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.570935+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.594706+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.634115+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.635268+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.635874+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.635934+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.643928+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.643938+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.644259+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.644876+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.646189+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.646189+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.736462+00:00", "trade", 11.155, 525.0]
["2026-10-02T14:02:12.736757+00:00", "trade", 11.155, 210.0]
["2026-10-02T14:02:12.736844+00:00", "trade", 11.155, 640.0]
["2026-10-02T14:02:12.736853+00:00", "trade", 11.155, 125.0]
["2026-10-02T14:02:12.737035+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.737145+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.737486+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.738238+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.739250+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.739631+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.750311+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.868928+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:12.930489+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:13.854847+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:13.965635+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:14.054792+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:14.090479+00:00", "trade", 11.155, 492.0]
["2026-10-02T14:02:14.090617+00:00", "trade", 11.155, 492.0]
["2026-10-02T14:02:14.091243+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:14.091567+00:00", "trade", 11.155, 492.0]
["2026-10-02T14:02:14.091591+00:00", "trade", 11.155, 600.0]
["2026-10-02T14:02:14.092178+00:00", "trade", 11.155, 492.0]
["2026-10-02T14:02:14.092226+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:02:14.092226+00:00", "trade", 11.155, 492.0]
["2026-10-02T14:02:14.092457+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:02:14.092536+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:02:14.092596+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:02:14.092656+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:02:14.092716+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:02:15.046038+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.046063+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.046599+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.093263+00:00", "trade", 11.155, 32.0]
["2026-10-02T14:02:15.161838+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.166344+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.166344+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.166915+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.210454+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.210479+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.210955+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.213090+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.219731+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.219751+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.223129+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.273914+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.273955+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.274270+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.274396+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.274771+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.275293+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.275303+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.275844+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.401743+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.402229+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.540338+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.552391+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.581546+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.581591+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.582332+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.584222+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.584252+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.584914+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.590031+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.590697+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.600030+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.601819+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.646655+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.648876+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.732519+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.775026+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.775472+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.785415+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.785901+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.786192+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:15.842022+00:00", "trade", 11.155, 50.0]
["2026-10-02T14:02:16.011768+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.013993+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.018780+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.145942+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.146739+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.202952+00:00", "trade", 11.16, 229.0]
["2026-10-02T14:02:16.254109+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.254600+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.255292+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.309626+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.309627+00:00", "trade", 11.16, 2.0]
["2026-10-02T14:02:16.310105+00:00", "trade", 11.16, 2.0]
["2026-10-02T14:02:16.310130+00:00", "trade", 11.16, 18.0]
["2026-10-02T14:02:16.310152+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.310152+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.310157+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.310167+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.310173+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.310212+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.310238+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.310794+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.314728+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.317590+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.346203+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.375526+00:00", "trade", 11.1739, 11.0]
["2026-10-02T14:02:16.427667+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.442321+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:02:16.475706+00:00", "trade", 11.16, 20.0]
["2026-10-02T14:02:16.475730+00:00", "trade", 11.16, 1398.0]
["2026-10-02T14:02:16.475731+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.475786+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.475801+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.475801+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.475846+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.475866+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.475881+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.475891+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.475941+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.476307+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.476313+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.476322+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.476327+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.476337+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.476362+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.476423+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.476663+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.476793+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.476904+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.477014+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.477194+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.477209+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.477305+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.477686+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.478332+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.478979+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.480377+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:16.981503+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:17.174732+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.263806+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.263816+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.264277+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.264578+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.264583+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.309680+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.311153+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.328464+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.328480+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.329006+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.329046+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.366184+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.421365+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.439333+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.439418+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.439428+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.439428+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.439483+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.439493+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.439523+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.439979+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.440451+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.455266+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.469334+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.469354+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.470216+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.473429+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.494334+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.693537+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:18.728515+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.097232+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.097698+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.191581+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.193120+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.193736+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.195666+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.200718+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.223101+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.227216+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.268689+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.299703+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.320521+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:02:19.320763+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.320768+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.320783+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.320798+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.320818+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.321004+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.321144+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.321169+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.321179+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.321610+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.322427+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.327543+00:00", "trade", 11.17, 1100.0]
["2026-10-02T14:02:19.327825+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.370842+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.371313+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.371754+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.381287+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.383467+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.393596+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.398999+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.404958+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:19.458023+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:02:19.729199+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:20.315738+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:02:20.315740+00:00", "trade", 11.17, 700.0]
["2026-10-02T14:02:20.315798+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.315813+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.315858+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.315888+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.315928+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.316249+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.316254+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.316440+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.316705+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.316891+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.316906+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.317036+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.317101+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.317111+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.317177+00:00", "trade", 11.175, 232.0]
["2026-10-02T14:02:20.317657+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.318850+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.318850+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.320985+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.323331+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.357021+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.603482+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.608283+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.609658+00:00", "trade", 11.175, 200.0]
["2026-10-02T14:02:20.612027+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.612042+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.612303+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.612303+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.613763+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:02:20.613763+00:00", "trade", 11.17, 500.0]
["2026-10-02T14:02:20.613901+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.614307+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:02:20.614493+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.614528+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.614769+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.614794+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.614809+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.614814+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.615049+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.615220+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.615606+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.615636+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.615646+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.617660+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.617946+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.618392+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.620753+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.621169+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.621179+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.621239+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.633007+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.698868+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.698914+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.718355+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.743018+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.756340+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.762685+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.773315+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.807471+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:20.807532+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.010198+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.257095+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.257120+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.257236+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.257932+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.258093+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.265059+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.290144+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.290239+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.454184+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.856445+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.856460+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.856790+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.857031+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.859226+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.859687+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.859717+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.863837+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:21.996838+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:22.298305+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:22.298310+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:22.298350+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:22.298375+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:22.298851+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:22.298926+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:22.299127+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:22.299939+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:22.300099+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:22.300159+00:00", "trade", 11.17, 800.0]
["2026-10-02T14:02:22.309537+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:02:22.309587+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.309602+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.309622+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.309667+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.309682+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.309687+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.309927+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.309983+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310013+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310053+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310083+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310098+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310103+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310103+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310108+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310108+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310123+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310133+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310133+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310138+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310143+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310183+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310208+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310223+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310469+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310584+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310609+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310699+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.310920+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.311055+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.311060+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.311562+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.311586+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.311586+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.312027+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.312027+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.312118+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.312153+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.313641+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.313802+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.313877+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.314223+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.317641+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.317721+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.318162+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.318187+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.324316+00:00", "trade", 11.17, 800.0]
["2026-10-02T14:02:22.332660+00:00", "trade", 11.17, 492.0]
["2026-10-02T14:02:22.360738+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.378681+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.398418+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.479175+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.479651+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:22.774346+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.037667+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.038910+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.050563+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.051294+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.051420+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.051856+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.593162+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.593934+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.651912+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.739460+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.739821+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.739922+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.739926+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.772273+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.772273+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.965016+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.965016+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.965497+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.965497+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:23.968098+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.006034+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.007698+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.051047+00:00", "trade", 11.1629, 1.0]
["2026-10-02T14:02:24.051122+00:00", "trade", 11.163, 1.0]
["2026-10-02T14:02:24.051173+00:00", "trade", 11.1629, 1.0]
["2026-10-02T14:02:24.051227+00:00", "trade", 11.1577, 1.0]
["2026-10-02T14:02:24.102358+00:00", "trade", 11.165, 5458.0]
["2026-10-02T14:02:24.103816+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.105966+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.172083+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.172083+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.214454+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.214454+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.218940+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.218960+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.219696+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.232983+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.233013+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.234888+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.241704+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.241709+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.242245+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.242245+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.242706+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.361724+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.384714+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.665511+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.676648+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.788488+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.788979+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.790999+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.867140+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.905502+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:24.927594+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:25.333033+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:25.387201+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:25.871949+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:26.182597+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:26.182903+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:26.183198+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:26.183359+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:26.183464+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:26.184035+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:26.184642+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:02:26.184692+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.184702+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.184707+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.184712+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.184747+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.184757+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.184777+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.184782+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.184812+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.185203+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.185223+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.185233+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.185479+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.185689+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.185794+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.185930+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.186155+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.186175+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.186456+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.186612+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.186692+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.186719+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.186757+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.187048+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.187128+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.187193+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.187193+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.187321+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:02:26.187373+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.187383+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.187674+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.187674+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.189087+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.189208+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.218237+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.218683+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.218708+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.225734+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:02:26.225795+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.226216+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.226266+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.226416+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.226847+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.226872+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.226892+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.305899+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:02:26.306537+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.306592+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.307113+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.325364+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:02:26.326048+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.326048+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.326459+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.326529+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.356751+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.356796+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.359989+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.460427+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.594777+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.628787+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.689722+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.690995+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.798726+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:26.951068+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.037639+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.038391+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.038907+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.041238+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.048660+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.235109+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.357994+00:00", "trade", 11.17, 75.0]
["2026-10-02T14:02:27.357998+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:02:27.358041+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.358051+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.408325+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.533232+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.533668+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.533879+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.533934+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.533959+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:27.544674+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.544719+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.544745+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.544754+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.544760+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.544815+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.544820+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.544820+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545115+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545125+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545161+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545191+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545216+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545226+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545237+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545237+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545237+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545241+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545241+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545241+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545261+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545266+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545306+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545311+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545336+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545351+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545406+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545416+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545547+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545596+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545617+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.545917+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.546849+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.547140+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.548659+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.549381+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.549661+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.554638+00:00", "trade", 11.17, 800.0]
["2026-10-02T14:02:27.567764+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.569243+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.569348+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.570496+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.570872+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.575473+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.587867+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.587972+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.661422+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.661422+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.735317+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.735763+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.735779+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.736220+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.770200+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:27.980531+00:00", "trade", 11.165, 1.0]
["2026-10-02T14:02:28.430775+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:28.431211+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:28.431542+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:28.621278+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.094669+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.094703+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.095761+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.441899+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.441914+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.706272+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.741395+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.741446+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.763779+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.785330+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.797048+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.826207+00:00", "trade", 11.1789, 14.0]
["2026-10-02T14:02:29.893256+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.942539+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.993094+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.997469+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.997469+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.997639+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.997935+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.998096+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:29.998527+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.065441+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.065441+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.125839+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.125989+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.128130+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.140078+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.153861+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.164471+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.204616+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.233225+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.233254+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.233345+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.233575+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.272428+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.327995+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.330310+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.330952+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.429546+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.827247+00:00", "trade", 11.165, 23.0]
["2026-10-02T14:02:30.828374+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.828995+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.829487+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.829587+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.830048+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.830529+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.833251+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.864961+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.865056+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.906725+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.906775+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:30.906916+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:31.156669+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:31.156694+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:31.156745+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:31.420416+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:02:31.420477+00:00", "quote", 11.16, 11.18]
["2026-10-02T14:02:31.420521+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.420521+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.420551+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.420566+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.420602+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.420607+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.421624+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.421639+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.422080+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.422561+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.423143+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.424000+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.431908+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.522353+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.522504+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.522955+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.522980+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.525396+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.525396+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.525431+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.525832+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.532457+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:31.582932+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:32.024998+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:32.321192+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:32.321969+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:32.323036+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:32.616950+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:32.622304+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:02:32.627014+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:32.632492+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.798614+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.799110+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.804412+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.819328+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.820921+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.820947+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.821438+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.823879+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.824460+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.824470+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.941107+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.964042+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.964508+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.964964+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:33.965024+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.167971+00:00", "trade", 11.175, 3.0]
["2026-10-02T14:02:34.295590+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.295800+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.297049+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.298101+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.301203+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.339042+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:02:34.339614+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.340381+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.340862+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.439492+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.456607+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.457264+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.463409+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.530844+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.554966+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.612764+00:00", "trade", 11.176, 300.0]
["2026-10-02T14:02:34.613350+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.727120+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.737570+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.737620+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.738172+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.738197+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.742447+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.826827+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.826857+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.829188+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:34.829389+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:35.144548+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:35.503385+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:35.573011+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:35.865240+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:35.867085+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:35.878768+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:35.878778+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:35.881705+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:35.914172+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:35.951300+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:35.951786+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:35.958622+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:35.958698+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.014961+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.015593+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.119540+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.331824+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.332015+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.332476+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.332832+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.333233+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.333243+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.333899+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.335849+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.376355+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.434348+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.490166+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.490196+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.514308+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.514393+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.514854+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.596814+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.598564+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.598564+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.599019+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.599531+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.630840+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.697433+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.703112+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:36.774579+00:00", "trade", 11.179, 500.0]
["2026-10-02T14:02:37.075677+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.075707+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.077346+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.244814+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.245797+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.306110+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.360650+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.361602+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.412117+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.412122+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.412142+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.412683+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.414648+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.615596+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.640450+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.657961+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.658302+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:37.664412+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:38.674789+00:00", "trade", 11.1737, 10.0]
["2026-10-02T14:02:38.975583+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:38.976154+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:39.021387+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:39.054115+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:39.054115+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:39.647350+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:39.656677+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:40.642039+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:40.642455+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:40.649271+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:40.649537+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:40.652053+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:40.661666+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:40.667960+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:41.223947+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:41.224383+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:41.224413+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:41.637520+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:41.638592+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:41.687769+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:41.857588+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:41.857658+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:41.857663+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:41.908720+00:00", "trade", 11.1637, 17.0]
["2026-10-02T14:02:41.913929+00:00", "trade", 11.1606, 2.0]
["2026-10-02T14:02:41.913980+00:00", "trade", 11.1576, 3.0]
["2026-10-02T14:02:41.914031+00:00", "trade", 11.1635, 7.0]
["2026-10-02T14:02:41.955927+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:41.981372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:42.828827+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:42.829521+00:00", "trade", 11.179, 200.0]
["2026-10-02T14:02:42.831403+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:42.838459+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:42.901369+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:42.948872+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:42.948907+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:43.970690+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:43.971232+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:43.972580+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:43.973347+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:44.038507+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:44.995451+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.464730+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.464770+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.464915+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.465026+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.466068+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.474533+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.555265+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.565444+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.657613+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.658896+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.659352+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.659999+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.710920+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.726487+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.726487+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.726567+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.726582+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.726978+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.729038+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.744334+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.760267+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.760267+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.760267+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.760738+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.761190+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.794744+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.830930+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.831040+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.836734+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.837210+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.895068+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:47.949612+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.020571+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.045866+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.046322+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.094777+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.095821+00:00", "trade", 11.17, 3.0]
["2026-10-02T14:02:48.096344+00:00", "trade", 11.175, 38.0]
["2026-10-02T14:02:48.248548+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.489897+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.490348+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.490368+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.618106+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.648258+00:00", "trade", 11.1897, 1.0]
["2026-10-02T14:02:48.700217+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.700352+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.700422+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.700447+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.700943+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.717899+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.797087+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.828050+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.859410+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.859821+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.859851+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.859901+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.861420+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.861851+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.861851+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.869374+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:48.961999+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.034556+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.084294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.084745+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.134388+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.134388+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.134977+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:02:49.139616+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.142593+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.142593+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.143079+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.148883+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.150427+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.468708+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.469184+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.469786+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.471179+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.471740+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.562060+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.562160+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.603968+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:02:49.604591+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.604591+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.604992+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.607032+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.616585+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.724942+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.725107+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.738715+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.771087+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.778103+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.904008+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.904369+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.904409+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.909170+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.921354+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.978154+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:49.978590+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.012836+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.056701+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.159330+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.301317+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.301658+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.304795+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.358297+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.358297+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.358748+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.512043+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.512073+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.512324+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.512343+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.512363+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.513020+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.516649+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.538412+00:00", "trade", 11.175, 3.0]
["2026-10-02T14:02:50.656611+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.657073+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.746862+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:02:50.747483+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.870084+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.955291+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:50.986561+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.005516+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.010994+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.011204+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.011926+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.012673+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.015469+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.015925+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.017063+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.039036+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.046167+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.707539+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.736804+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.737325+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.818222+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.852945+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:51.893536+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:52.008234+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:52.008309+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:52.009211+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:52.396376+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:52.561589+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:52.982048+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:52.991716+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:52.991952+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:52.992137+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:52.992318+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:52.993080+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:53.523006+00:00", "trade", 11.17, 43.0]
["2026-10-02T14:02:53.523987+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:53.524074+00:00", "trade", 11.175, 13.0]
["2026-10-02T14:02:53.708455+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:53.709432+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:53.827232+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:53.827543+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:53.828150+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:53.828200+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:53.828631+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:53.831818+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:53.964002+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:54.276838+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:02:54.327890+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:02:54.332157+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:54.332724+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:54.334152+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:54.334398+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:54.335626+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:54.336067+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:54.415751+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:54.439788+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:54.440229+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:54.688800+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.029445+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.029901+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.031329+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.031570+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.033369+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.034918+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.035269+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.035294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.039915+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.042005+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.045877+00:00", "trade", 11.175, 400.0]
["2026-10-02T14:02:55.061591+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.061591+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.062137+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.062162+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.291598+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.292079+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.293357+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.300474+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.302679+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.303235+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.303952+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.343145+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.343175+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.343616+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:55.505411+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.075521+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.076964+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.649480+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.753543+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.755903+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.784546+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:02:56.785163+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.785203+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.785484+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.785604+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.785604+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.785684+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.786040+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.788205+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.796485+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.806306+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:02:56.806970+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.806970+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.814929+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.814929+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.845571+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.871694+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:02:56.874154+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.889335+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.889355+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.923286+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.948376+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:56.965281+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.035237+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.045527+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.126424+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.151373+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.151985+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.165359+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:02:57.165968+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.165993+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.220442+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.220758+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.339656+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.516110+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.551153+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.643294+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:02:57.643924+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.643924+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:57.751545+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:58.140033+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:58.140509+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:58.145336+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:58.145726+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:58.145977+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:58.146528+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:58.151665+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:58.155630+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:58.156166+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:58.163644+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:58.387797+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:59.633560+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:02:59.634184+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:59.634209+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:59.634224+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:59.634289+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:59.635116+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:59.635527+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:59.655921+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:59.662251+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:59.692107+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:59.919332+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:02:59.947100+00:00", "trade", 11.175, 400.0]
["2026-10-02T14:02:59.993122+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:00.076911+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:00.274872+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:00.562536+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:00.600481+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:00.610009+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:00.810846+00:00", "trade", 11.1796, 200.0]
["2026-10-02T14:03:01.339322+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:01.339650+00:00", "trade", 11.18, 20.0]
["2026-10-02T14:03:01.339653+00:00", "trade", 11.18, 80.0]
["2026-10-02T14:03:01.339683+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:01.339698+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:01.339698+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:01.339703+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:01.339708+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:01.339718+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:01.340204+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:01.340209+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:01.341793+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:01.342404+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:01.343071+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:01.986294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:01.986410+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:02.144891+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:03.779542+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:05.553653+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:05.554771+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:05.622211+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:05.622251+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:05.622262+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:05.622718+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:05.622753+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:05.623189+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:05.632175+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:05.720264+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:05.720731+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:05.818759+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.054158+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.054805+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.142112+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.165177+00:00", "trade", 11.1776, 1.0]
["2026-10-02T14:03:06.179150+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.282872+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.325608+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.326064+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.326185+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.326656+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.335547+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.427099+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.750162+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.853032+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:06.874002+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:07.014355+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:07.518148+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:07.644358+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:07.660215+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:07.760890+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:08.026120+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:08.386577+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:08.711679+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:08.713534+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:08.713880+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:08.714551+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:08.718160+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:08.719959+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:09.551793+00:00", "trade", 11.1799, 1.0]
["2026-10-02T14:03:09.552151+00:00", "trade", 11.1799, 1.0]
["2026-10-02T14:03:10.075816+00:00", "trade", 11.18, 20.0]
["2026-10-02T14:03:10.075978+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:03:10.076438+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.076468+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.076549+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.076553+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.076939+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.079154+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.080112+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.080483+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.130582+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.158107+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.334983+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.335343+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.335870+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.504576+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:10.504578+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:03:10.504586+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:03:10.504587+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:03:10.504666+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.504666+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.504671+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.504716+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.504752+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.504766+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.504806+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.504811+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.504811+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.504866+00:00", "trade", 11.18, 20.0]
["2026-10-02T14:03:10.505157+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505177+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505183+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505187+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505187+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505192+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505192+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505192+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505192+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505197+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505217+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505232+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505543+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505643+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505738+00:00", "trade", 11.185, 7.0]
["2026-10-02T14:03:10.505753+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.505889+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.506024+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.506024+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.506330+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.506520+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.506520+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.506575+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.506736+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.507011+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.507057+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.507062+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.507583+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.507583+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.507638+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.508425+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.508746+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.509618+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.513019+00:00", "trade", 11.185, 20.0]
["2026-10-02T14:03:10.513437+00:00", "trade", 11.185, 251.0]
["2026-10-02T14:03:10.514745+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.516419+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.516420+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:03:10.516649+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.516945+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.516945+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.517421+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.531289+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.568212+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.568442+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.613249+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.613700+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.825874+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.826341+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.826341+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.826466+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.827142+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.834323+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:03:10.835332+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.835347+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.835808+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.836289+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.836725+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.837477+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.896101+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.897214+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.897665+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.898031+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:10.901339+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.023775+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.036425+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.081768+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.099451+00:00", "trade", 11.18, 10.0]
["2026-10-02T14:03:11.099812+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:03:11.100096+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.100106+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.100106+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.100119+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:03:11.100136+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.100176+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.100209+00:00", "trade", 11.18, 50.0]
["2026-10-02T14:03:11.100594+00:00", "trade", 11.18, 10.0]
["2026-10-02T14:03:11.101042+00:00", "trade", 11.18, 79.0]
["2026-10-02T14:03:11.101124+00:00", "trade", 11.18, 244.0]
["2026-10-02T14:03:11.103354+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.165290+00:00", "trade", 11.1807, 1.0]
["2026-10-02T14:03:11.204379+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.282670+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.310346+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.365888+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.366344+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.366920+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.367381+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.368223+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.870247+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.873008+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.877048+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.914822+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:11.957574+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.016885+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.017281+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.017933+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.026603+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.117890+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.127989+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.130926+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.485509+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.650225+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.650230+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.719290+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.794904+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.798207+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.800743+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.807555+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.817172+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:12.939874+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:13.383629+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:13.384235+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:15.113876+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:15.222960+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:15.223070+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:15.245639+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.050357+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.065618+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071355+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:03:16.071467+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071507+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071613+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071623+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071623+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071627+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071632+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071632+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071632+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071637+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071637+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071682+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071793+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071978+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.071978+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.072013+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.072053+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.072128+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.072429+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.072705+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:03:16.075934+00:00", "trade", 11.18, 59.0]
["2026-10-02T14:03:16.075937+00:00", "trade", 11.18, 41.0]
["2026-10-02T14:03:16.076048+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:03:16.076113+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:03:16.076118+00:00", "trade", 11.18, 95.0]
["2026-10-02T14:03:16.076118+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:03:16.076123+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:03:16.076128+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:03:16.076133+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:03:16.076133+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076133+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076163+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076166+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:16.076214+00:00", "trade", 11.18, 49.0]
["2026-10-02T14:03:16.076223+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076223+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076243+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076243+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076253+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076323+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076389+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076394+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076479+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076529+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076539+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076560+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:03:16.076566+00:00", "trade", 11.17, 46.0]
["2026-10-02T14:03:16.076594+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076599+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076729+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076955+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076975+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.076990+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.077060+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.077140+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.077155+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.077692+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.077977+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.078038+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.078038+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.078053+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.078058+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.078594+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.078955+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.080990+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.081065+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.089790+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.108811+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.122268+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.389232+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.389372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.457600+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.457951+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.457951+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.457956+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.458156+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.458958+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.493069+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.525616+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.567546+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.700141+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:16.700141+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.032827+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.043973+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.054213+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.054218+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.054709+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.159067+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.282906+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.398301+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.398301+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.530505+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.530825+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.531146+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.531161+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.531161+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.531652+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.544974+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.545751+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.552256+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.556737+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.556867+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.559474+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:17.563037+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:18.030934+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:18.031270+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:18.138655+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:18.702320+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:18.734687+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:18.860120+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:18.993903+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.036895+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.053640+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.066205+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.192485+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.580653+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.580653+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.583524+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.708296+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.811526+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.812007+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.873153+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.873233+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.873990+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.874070+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.966399+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.966419+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.966575+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:19.967006+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:20.084410+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:20.380813+00:00", "trade", 11.1704, 500.0]
["2026-10-02T14:03:21.310169+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:03:21.887240+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:22.105940+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:22.109242+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:22.311285+00:00", "trade", 11.175, 5.0]
["2026-10-02T14:03:22.378623+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:22.718430+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:22.718791+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:22.722951+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:22.851872+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:22.979225+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:23.403233+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:23.403248+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:23.404937+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:23.405152+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:23.405173+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:23.482707+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:23.937618+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:23.937778+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:23.944645+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:24.051824+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:24.320548+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:24.321110+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:24.321405+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:24.321490+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:24.321966+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:24.322032+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:24.322057+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:24.322513+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:24.325274+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:24.341779+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:24.341799+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.341801+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:24.341809+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.341809+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.341814+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.341819+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.341824+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.341824+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.341844+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.341854+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.341874+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.341884+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.341909+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.341954+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.342004+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.342004+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.342019+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.342063+00:00", "trade", 11.17, 6.0]
["2026-10-02T14:03:24.342084+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.342480+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.342480+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.342560+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.342586+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.342586+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.342616+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.342621+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.342636+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.343523+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.344916+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.354965+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.372913+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.372928+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.424049+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.444834+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.445645+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:24.505854+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.164710+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.165055+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.250494+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.251571+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.252037+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.252293+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.253135+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.257039+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.262692+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.407316+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.407898+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.453511+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.511178+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.711594+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.877975+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.878040+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.897892+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:25.979371+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:26.051036+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:26.258294+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:26.258720+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:26.259386+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:26.422554+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:26.723244+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:26.822485+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.052055+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.052196+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.128296+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.890248+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.890263+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.890498+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.890789+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.890789+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.890809+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.890979+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.891270+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.891290+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.891390+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.893155+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.893761+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:27.894372+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:27.894407+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.894408+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:27.894453+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.894458+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.894458+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.894488+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.894488+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.894498+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.894498+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.894523+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.894533+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.894763+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.894979+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.894979+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.895004+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.895009+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.895355+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.895390+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.895390+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.895660+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.896111+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.896132+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.896132+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.896352+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.896553+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.896633+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.896668+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.896753+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.896833+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.897114+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.897114+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.897896+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.898342+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:27.899389+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.167231+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.304883+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.361813+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.494509+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.572148+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.711860+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.804090+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.810638+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:03:28.810653+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:03:28.810662+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:03:28.810668+00:00", "trade", 11.17, 500.0]
["2026-10-02T14:03:28.810672+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:28.810672+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:28.810674+00:00", "trade", 11.17, 400.0]
["2026-10-02T14:03:28.810692+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:03:28.810713+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:03:28.810816+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.810831+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.810909+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:03:28.810909+00:00", "trade", 11.17, 202.0]
["2026-10-02T14:03:28.810912+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:03:28.810915+00:00", "trade", 11.17, 800.0]
["2026-10-02T14:03:28.810941+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.810954+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:03:28.810966+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.810966+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.810971+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.810981+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:28.810996+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:28.811046+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:28.811091+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:28.811091+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:28.811142+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:28.811237+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:28.811242+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811312+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811332+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811332+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811342+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811360+00:00", "trade", 11.16, 10.0]
["2026-10-02T14:03:28.811360+00:00", "trade", 11.16, 140.0]
["2026-10-02T14:03:28.811372+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811381+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:03:28.811381+00:00", "trade", 11.16, 18.0]
["2026-10-02T14:03:28.811384+00:00", "trade", 11.16, 232.0]
["2026-10-02T14:03:28.811387+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811438+00:00", "trade", 11.16, 150.0]
["2026-10-02T14:03:28.811452+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811457+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811467+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811486+00:00", "trade", 11.16, 57.0]
["2026-10-02T14:03:28.811492+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:03:28.811512+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811537+00:00", "trade", 11.16, 43.0]
["2026-10-02T14:03:28.811538+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811543+00:00", "trade", 11.16, 36.0]
["2026-10-02T14:03:28.811564+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:03:28.811564+00:00", "trade", 11.16, 7.0]
["2026-10-02T14:03:28.811578+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811638+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811638+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811640+00:00", "trade", 11.165, 150.0]
["2026-10-02T14:03:28.811763+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811773+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811798+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811833+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811893+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811898+00:00", "trade", 11.16, 57.0]
["2026-10-02T14:03:28.811898+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.811993+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.812112+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:03:28.812115+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:03:28.812118+00:00", "trade", 11.16, 94.0]
["2026-10-02T14:03:28.812119+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.812124+00:00", "trade", 11.16, 6.0]
["2026-10-02T14:03:28.812127+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:03:28.812175+00:00", "trade", 11.16, 106.0]
["2026-10-02T14:03:28.812179+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:03:28.812179+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:03:28.812181+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:03:28.812199+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.812199+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.812369+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.812384+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.812449+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.812490+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.812570+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.812659+00:00", "trade", 11.165, 89.0]
["2026-10-02T14:03:28.812795+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.812845+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.813036+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.813472+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.814239+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.814239+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.814294+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.814519+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.814715+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.815161+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.815171+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.815572+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.816053+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.818147+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:03:28.818704+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.821807+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.843142+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.843583+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.843664+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.843664+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.844105+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.844105+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.844140+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.853146+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.932971+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.932971+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.936183+00:00", "trade", 11.16, 800.0]
["2026-10-02T14:03:28.936810+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.936925+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.936970+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.937346+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.942614+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.952377+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.955540+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.956021+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:28.959619+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.068002+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.084701+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.184313+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.184373+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.197319+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.197781+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.198452+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.198722+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.198888+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.518984+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.519004+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.519440+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.615313+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:29.993156+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.164613+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.526328+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.526528+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.542695+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:03:30.542695+00:00", "trade", 11.16, 1100.0]
["2026-10-02T14:03:30.542698+00:00", "trade", 11.16, 1050.0]
["2026-10-02T14:03:30.542800+00:00", "trade", 11.16, 450.0]
["2026-10-02T14:03:30.542847+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.543269+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:03:30.543348+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.543388+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.543644+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.543654+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.543709+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.543709+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.543714+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.543774+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.544095+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.548200+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.551317+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.551317+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.551779+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.556610+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.571164+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:30.592736+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:31.276010+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:31.409091+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:31.457702+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:31.519709+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:32.021331+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:32.048666+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:32.048731+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:32.049142+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:32.180068+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:32.222720+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:32.299372+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:32.322046+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.017860+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.018080+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.021198+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.021689+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.021709+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.021754+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.021809+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.022095+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.028014+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.077752+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.077832+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.168468+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.221404+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.297820+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.315733+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.315814+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:33.315817+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:33.315838+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.316109+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.316429+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.316795+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.316906+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.317231+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.317908+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.318549+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.319437+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.486228+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.641011+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.641026+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.641487+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.646757+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:33.646769+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:33.646815+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.646940+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647066+00:00", "trade", 11.17, 20.0]
["2026-10-02T14:03:33.647120+00:00", "trade", 11.17, 80.0]
["2026-10-02T14:03:33.647172+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:33.647225+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:33.647262+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:33.647274+00:00", "trade", 11.17, 80.0]
["2026-10-02T14:03:33.647276+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647301+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647311+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647316+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:33.647316+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647316+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647316+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647319+00:00", "trade", 11.17, 20.0]
["2026-10-02T14:03:33.647331+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647334+00:00", "trade", 11.17, 80.0]
["2026-10-02T14:03:33.647341+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647341+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647346+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647346+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647356+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647386+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647386+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647491+00:00", "trade", 11.17, 20.0]
["2026-10-02T14:03:33.647526+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647541+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647553+00:00", "trade", 11.17, 20.0]
["2026-10-02T14:03:33.647576+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647582+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647582+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647582+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647587+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647607+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647607+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647612+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647612+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647622+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647742+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:33.647742+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647742+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:33.647761+00:00", "trade", 11.17, 120.0]
["2026-10-02T14:03:33.647762+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.647812+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.647817+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.647817+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.647848+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.647857+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.647857+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.647857+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.647862+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.647862+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.647882+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.647887+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.647937+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.648224+00:00", "trade", 11.17, 11080.0]
["2026-10-02T14:03:33.648318+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.648458+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.648507+00:00", "trade", 11.175, 5.0]
["2026-10-02T14:03:33.648905+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.648905+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.649381+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.649381+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.649466+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.649661+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.649862+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.649867+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.649907+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.649907+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.650303+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.650303+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.650343+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.650343+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.651666+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.653866+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.654289+00:00", "trade", 11.17, 400.0]
["2026-10-02T14:03:33.659505+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.668872+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.744296+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.958365+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:33.958445+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:34.160771+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:34.163623+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:34.249497+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:34.260383+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:34.423576+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:34.450685+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:34.455883+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:35.313175+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:35.314914+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:35.333012+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:35.860456+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:35.866886+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:35.866896+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:35.866966+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:35.867773+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:35.877346+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:35.877531+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:35.877612+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:35.949352+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:35.964446+00:00", "trade", 11.1799, 1.0]
["2026-10-02T14:03:35.967955+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:03:35.972902+00:00", "trade", 11.175, 267.0]
["2026-10-02T14:03:36.110084+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:36.120850+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:36.120925+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:36.364820+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:36.387448+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:36.399572+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:36.635253+00:00", "trade", 11.1694, 53.0]
["2026-10-02T14:03:36.658282+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:36.658322+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:36.658748+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:36.684237+00:00", "trade", 11.1767, 1.0]
["2026-10-02T14:03:36.691514+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:36.693671+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:36.694488+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:36.753749+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:37.655428+00:00", "trade", 11.175, 5.0]
["2026-10-02T14:03:37.698760+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:37.780003+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:38.340671+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:38.895189+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:38.896567+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:38.897409+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:39.036670+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:39.036675+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:39.036710+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:39.036731+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:39.036760+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:39.037176+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:39.037196+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:39.037206+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:39.037216+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:39.037247+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:39.037292+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:39.037442+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.038184+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.043496+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.043546+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.043556+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.043897+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.045767+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.046203+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.046804+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.047245+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.059890+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.074876+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.075237+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.104777+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:39.385855+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:40.024273+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:40.024288+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:40.024613+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:40.025094+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:40.194266+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:40.355555+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:40.574605+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:40.674107+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:40.674548+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:41.024856+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:41.167485+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:41.495101+00:00", "trade", 11.1694, 153.0]
["2026-10-02T14:03:41.496166+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:41.515800+00:00", "trade", 11.1694, 1.0]
["2026-10-02T14:03:41.517101+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:41.663067+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:41.979610+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.011821+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.066692+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.067158+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.067193+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.153218+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.305359+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.584362+00:00", "trade", 11.17, 22.0]
["2026-10-02T14:03:42.584934+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.584944+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.584949+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.584959+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.585289+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.585329+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.587680+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:42.902183+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:43.024152+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:43.038106+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:43.128215+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:43.128220+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:43.128235+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:43.128285+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:43.128290+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:43.128310+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:43.128320+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:43.128370+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.128786+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.128786+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.128866+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.128896+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.128914+00:00", "trade", 11.175, 398.0]
["2026-10-02T14:03:43.128936+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.128967+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.129227+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.129413+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.129423+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.129899+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.129899+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.130410+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.130410+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.130585+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.131367+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.132129+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.178564+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.202406+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.270088+00:00", "trade", 11.1772, 1.0]
["2026-10-02T14:03:43.280577+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.521549+00:00", "trade", 11.18, 10.0]
["2026-10-02T14:03:43.704053+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.705056+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:43.706083+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:46.802503+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:46.803620+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:46.804142+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:46.804583+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:46.805099+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:46.805540+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:46.839300+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:46.839420+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:46.839481+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:46.839671+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:46.850076+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:03:46.868254+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:03:46.868269+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868270+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:03:46.868272+00:00", "trade", 11.17, 10.0]
["2026-10-02T14:03:46.868314+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868324+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868324+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868345+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868345+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868349+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868369+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868374+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868374+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868379+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868389+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868424+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868850+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868865+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.868865+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.869201+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.869231+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.869271+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.869392+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.869422+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.869722+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.869722+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.870073+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.870239+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.870239+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.870264+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.870690+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.870800+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.870840+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.870960+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.871442+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.872745+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.873226+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:46.874834+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:03:46.899704+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:47.047500+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:47.056662+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:47.056822+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:47.617284+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:48.358020+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:48.360160+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:48.441353+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:48.469199+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:48.677218+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:48.742243+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:49.135814+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:49.490677+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:49.716609+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:49.720007+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:50.007220+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:50.517823+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:50.518264+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:50.850334+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:50.850559+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:50.851055+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:50.894945+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:51.093842+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:51.103891+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:51.104377+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:51.105114+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:51.105254+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.568793+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.575925+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.578561+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.578641+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.579017+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.585844+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.586049+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.788386+00:00", "trade", 11.1695, 200.0]
["2026-10-02T14:03:52.806102+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.806328+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.806518+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.876645+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.876765+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.949914+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:52.956369+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.040449+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.040700+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.047611+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.065529+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.067548+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.099910+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.101619+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.101629+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.134668+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.135049+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.211726+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.225018+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.228947+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.630998+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.735646+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.736153+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:53.749614+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.887634+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.891679+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.892070+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.892090+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.893448+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.895819+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.899620+00:00", "trade", 11.16, 21.0]
["2026-10-02T14:03:54.900445+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.900515+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.900641+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.900680+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.901137+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.902014+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.904043+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.904504+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.906895+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:54.907366+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:55.005324+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:55.024760+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:55.179859+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:55.196944+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:55.647160+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:55.970628+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.151052+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.151418+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.151624+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.152004+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.152085+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.152085+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.152175+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.152451+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.153533+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.154200+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.154245+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.154500+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.172413+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.196230+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.223489+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.226040+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.226161+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.236525+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.239086+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.239367+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:03:56.241061+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.241913+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.258292+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.289842+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.387239+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.387795+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.388096+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.483502+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.696910+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.697120+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:56.697125+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:57.612000+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:57.612421+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:57.677681+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:57.733889+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:58.403947+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:58.406668+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:58.693059+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:58.694643+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:58.694923+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:58.696422+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:58.773621+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:58.775630+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:59.060422+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:59.060623+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:59.060884+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:59.065584+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:59.066021+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:59.070381+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:03:59.993184+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:00.103266+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:00.103286+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:00.103301+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:00.103301+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.077148+00:00", "trade", 11.17, 2.0]
["2026-10-02T14:04:01.078378+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.078855+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.079641+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.439397+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.439893+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.598815+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.693320+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.693641+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.694869+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.696372+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.753904+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.754275+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.843161+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.928925+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:01.929562+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:03.143206+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:03.144213+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:03.504956+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:03.556919+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:03.557085+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:03.557370+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:03.559014+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:03.566597+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:03.566600+00:00", "trade", 11.17, 8.0]
["2026-10-02T14:04:03.566998+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:04:03.567003+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:04:03.567006+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:04:03.567028+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567030+00:00", "trade", 11.17, 192.0]
["2026-10-02T14:04:03.567033+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567043+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567043+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567053+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567058+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567084+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567089+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567089+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567091+00:00", "trade", 11.17, 8.0]
["2026-10-02T14:04:03.567091+00:00", "trade", 11.17, 2.0]
["2026-10-02T14:04:03.567094+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567099+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567099+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567114+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567149+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567174+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567179+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567184+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567219+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567349+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:04:03.567389+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567745+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567790+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567820+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567911+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.567946+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.568066+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.568151+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.568231+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.568467+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.568707+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.568707+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.568742+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.569108+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.569189+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.569189+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.569189+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.569675+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.569675+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.569870+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.569870+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.570948+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.576471+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.576731+00:00", "trade", 11.18, 22.0]
["2026-10-02T14:04:03.576912+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.577313+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.577313+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.577313+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.577353+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.577353+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.577353+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.577388+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.578310+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.599666+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.618245+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.618711+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.668610+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:03.669943+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.098206+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.122950+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.220752+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.224511+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.295214+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.396565+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.407032+00:00", "trade", 11.175, 800.0]
["2026-10-02T14:04:04.410418+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.410428+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.410428+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.410458+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.410638+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.410979+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.411611+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.415209+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.514561+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.514951+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.527170+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:04.680908+00:00", "trade", 11.1729, 1.0]
["2026-10-02T14:04:05.692230+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:05.793310+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:05.940134+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:08.200729+00:00", "trade", 11.1776, 1.0]
["2026-10-02T14:04:08.690614+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:04:10.057806+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:10.062462+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:10.062938+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:10.553704+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:10.553764+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:10.561869+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:10.561929+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:10.654313+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:10.654770+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:11.198990+00:00", "trade", 11.175, 60.0]
["2026-10-02T14:04:11.470218+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:11.509411+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:11.509571+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:11.531994+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:11.550403+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:11.550749+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:11.891855+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:11.932266+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:11.932747+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:11.933383+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.136957+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.138436+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.538883+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.539003+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.539148+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.539745+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.547088+00:00", "trade", 11.17, 500.0]
["2026-10-02T14:04:12.548099+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.548099+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.548140+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.548140+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.550615+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.551052+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.678825+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:12.897740+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.003361+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.017901+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.081668+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.081743+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.082880+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.082911+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.185991+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.186096+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.186136+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.189980+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.241913+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.242385+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.271303+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.271780+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.355544+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.355589+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.355799+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.356446+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.507735+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.507781+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.507805+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.508362+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.508382+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.508462+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.509349+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.756181+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.756216+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.757018+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.758211+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.758211+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.758697+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.760055+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.760130+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.760250+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:13.766054+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.007062+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.007669+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.008180+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.008661+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.081509+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.081740+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.087809+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.090200+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.115270+00:00", "trade", 11.1684, 82.0]
["2026-10-02T14:04:14.115730+00:00", "trade", 11.1684, 9.0]
["2026-10-02T14:04:14.191912+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.205749+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.238171+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.238818+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.239334+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.276247+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.302910+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.341743+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.349566+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.355841+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.425316+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.443540+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.443640+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.443675+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.443865+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.443956+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.444216+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.460675+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.461222+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.461242+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.461462+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.500149+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.546640+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.546815+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.676919+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.753005+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.754584+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.865838+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.866064+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.866299+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.866735+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.877902+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:14.970311+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:15.051219+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:15.150846+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:15.151036+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:15.151312+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:15.210512+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:15.210968+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:15.418401+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:15.587348+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:15.668441+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:15.669543+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:15.673468+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:15.674004+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:15.688403+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:16.074391+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.347757+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.348093+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.348404+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.452140+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.452346+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.466424+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.467958+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.470063+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.494641+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.495729+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.501513+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.522723+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.739934+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:17.745533+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.001120+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.151327+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.233994+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:04:18.235006+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235348+00:00", "trade", 11.18, 1500.0]
["2026-10-02T14:04:18.235351+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:04:18.235542+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235552+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235597+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235607+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235607+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235607+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235610+00:00", "trade", 11.18, 178.0]
["2026-10-02T14:04:18.235612+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:04:18.235612+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235612+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235615+00:00", "trade", 11.18, 322.0]
["2026-10-02T14:04:18.235617+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235622+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235622+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235627+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235632+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235632+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235663+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.235953+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.236149+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.236474+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.239532+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.245046+00:00", "trade", 11.18, 1000.0]
["2026-10-02T14:04:18.245993+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:04:18.246315+00:00", "trade", 11.18, 54.0]
["2026-10-02T14:04:18.248052+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.255424+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.269744+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:18.269807+00:00", "trade", 11.18, 20.0]
["2026-10-02T14:04:18.269809+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.269809+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.269859+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.269864+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.269904+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.269904+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.269909+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.269914+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.269914+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.269929+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.269939+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.270380+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.270380+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.270410+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.270415+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.270417+00:00", "trade", 11.18, 20.0]
["2026-10-02T14:04:18.270425+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.270425+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.270525+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.270826+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.270826+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.270831+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.271001+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.271197+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.271307+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.271307+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.271788+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.271788+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.271803+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.271999+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.271999+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.272244+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.272244+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.272274+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.272445+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.272721+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.272766+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.272786+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.272786+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.272801+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.273994+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.304196+00:00", "trade", 11.18, 46.0]
["2026-10-02T14:04:18.304687+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.304687+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.304737+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.304737+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.338905+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:04:18.347415+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:04:18.358830+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.382988+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.383724+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:18.425312+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:04:18.892278+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:19.166499+00:00", "trade", 11.185, 8.0]
["2026-10-02T14:04:19.671641+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:20.117159+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:20.154724+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:20.154814+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:04:20.161922+00:00", "trade", 11.18, 146.0]
["2026-10-02T14:04:20.161922+00:00", "trade", 11.18, 154.0]
["2026-10-02T14:04:20.161970+00:00", "trade", 11.18, 246.0]
["2026-10-02T14:04:20.162015+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:04:20.162015+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:04:20.162289+00:00", "trade", 11.18, 52.0]
["2026-10-02T14:04:20.162302+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:04:20.162312+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:04:20.162382+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:04:20.162387+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:04:20.162407+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:04:20.162513+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:04:20.162527+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:04:20.162545+00:00", "trade", 11.18, 48.0]
["2026-10-02T14:04:20.162563+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.162563+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.162563+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:04:20.162577+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.162582+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.162617+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.162798+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.162898+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.162938+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.162943+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.162978+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.162983+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.163003+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.163043+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.163134+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:04:20.163139+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.163139+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.163184+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.163194+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.163209+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.163209+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.163244+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.163660+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.163700+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.163850+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.164166+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.164196+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.164216+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.164221+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.164296+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.164507+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.165018+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.166391+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.166406+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.169158+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.178555+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.178706+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.180786+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.180786+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.181227+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.181227+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.191867+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.193711+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.206777+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.215197+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.484512+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.487284+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.576356+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.622440+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.622932+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.724984+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.725721+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.826200+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.838198+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.876595+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:20.985077+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.141299+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.141319+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.232536+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.242133+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.318470+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.336944+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.421264+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.443041+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.458899+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.561232+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.615746+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.615917+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.754010+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:21.943981+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:22.128314+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:22.128335+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:22.128620+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:22.128811+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:22.128921+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:22.233810+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:22.768792+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:22.886121+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.274180+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.397102+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.397633+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.423389+00:00", "trade", 11.17, 500.0]
["2026-10-02T14:04:24.423991+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.423991+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.424006+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.426001+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.433879+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.445612+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.445632+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.446093+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.505595+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.517072+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.533316+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.618388+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.765934+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:24.767051+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:25.363313+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:25.451072+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:25.697879+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:25.698941+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.024585+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.026846+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.197571+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.199746+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.246232+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:04:26.246232+00:00", "trade", 11.17, 900.0]
["2026-10-02T14:04:26.246235+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:04:26.246307+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:04:26.246310+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:04:26.246310+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:04:26.246367+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:04:26.246454+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:04:26.246718+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.246719+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:04:26.246779+00:00", "trade", 11.17, 54.0]
["2026-10-02T14:04:26.246818+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:04:26.246821+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:04:26.246828+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.246828+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.246838+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.246838+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.246873+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.246881+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:04:26.246954+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.246957+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:04:26.246957+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:04:26.246963+00:00", "trade", 11.17, 538.0]
["2026-10-02T14:04:26.247011+00:00", "trade", 11.17, 163.0]
["2026-10-02T14:04:26.247035+00:00", "trade", 11.17, 34.0]
["2026-10-02T14:04:26.247039+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.247128+00:00", "trade", 11.17, 266.0]
["2026-10-02T14:04:26.247141+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:04:26.247182+00:00", "trade", 11.17, 3.0]
["2026-10-02T14:04:26.247229+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.247234+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.247400+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.247600+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.247636+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:04:26.247850+00:00", "trade", 11.17, 54.0]
["2026-10-02T14:04:26.247916+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.248232+00:00", "trade", 11.17, 54.0]
["2026-10-02T14:04:26.250039+00:00", "trade", 11.17, 240.0]
["2026-10-02T14:04:26.251199+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.253657+00:00", "trade", 11.17, 54.0]
["2026-10-02T14:04:26.272668+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:04:26.273286+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.273286+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.293883+00:00", "trade", 11.17, 54.0]
["2026-10-02T14:04:26.312726+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:04:26.313337+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.313337+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.317682+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.339624+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.342509+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:04:26.342806+00:00", "trade", 11.17, 91.0]
["2026-10-02T14:04:26.343107+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.343128+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:04:26.348866+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.742341+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.742817+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.859409+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.861555+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.863950+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.870801+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.874822+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:04:26.874861+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:04:26.874861+00:00", "trade", 11.17, 600.0]
["2026-10-02T14:04:26.874864+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:04:26.874886+00:00", "trade", 11.17, 500.0]
["2026-10-02T14:04:26.874886+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:04:26.874888+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:04:26.875432+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.875478+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.875743+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.875793+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.875793+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.875833+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.876039+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.876039+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.876189+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.876254+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.876269+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.876510+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.878024+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.884288+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.884288+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.916305+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.916335+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:26.916776+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:27.018332+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:27.066116+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:27.156916+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:27.163277+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.276217+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.276678+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.276698+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.290205+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.412015+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.412456+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.477034+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.575082+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.575107+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.584239+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.584274+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.584735+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.660686+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.800588+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.979609+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.993642+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:28.995075+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:29.032585+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:29.097785+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:29.252121+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:29.259339+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:29.993213+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:30.879845+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:30.879900+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:30.880261+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:30.880742+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:30.886361+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.057081+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.057081+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.057923+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.060394+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.071085+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.466775+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.466976+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.472173+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.588274+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.653464+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.661613+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.661633+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.662581+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.662941+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.707076+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.707131+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.742425+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:31.790915+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.595939+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.596300+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.603502+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.608534+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.613135+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.613706+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.700648+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.825855+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.827735+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.929727+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.930284+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.930740+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.987941+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.988432+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:32.988492+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:33.399604+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:33.400020+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:33.400321+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.029050+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.029110+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.031486+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.059217+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.135032+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.462231+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:04:34.529490+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.529565+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.531730+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.531770+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.532196+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.602729+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.632720+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.633281+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.643405+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:34.843666+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:35.671218+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:35.671218+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:35.828432+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.043859+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.044300+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.052770+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.052780+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.153254+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.366957+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.370170+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.371307+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.372194+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.665354+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:04:36.665363+00:00", "trade", 11.17, 66.0]
["2026-10-02T14:04:36.665363+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:04:36.665393+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:04:36.665393+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:04:36.665405+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:04:36.665426+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.665426+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.665443+00:00", "trade", 11.17, 147.0]
["2026-10-02T14:04:36.665443+00:00", "trade", 11.17, 34.0]
["2026-10-02T14:04:36.665443+00:00", "trade", 11.17, 163.0]
["2026-10-02T14:04:36.665443+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:04:36.665443+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:04:36.665446+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.665446+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.665501+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.665512+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:04:36.665517+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:04:36.665537+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:04:36.665582+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:04:36.665592+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:04:36.665627+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:04:36.665642+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:04:36.665652+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:04:36.665682+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:04:36.665742+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.665812+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.665909+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.665917+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.665928+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.665932+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.665932+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.665937+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.665965+00:00", "trade", 11.17, 22.0]
["2026-10-02T14:04:36.665988+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.665988+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.666068+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.666078+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.666168+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.666223+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.666278+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.666293+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.666389+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.666409+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.666499+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.666624+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.666784+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.666865+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.666885+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.667005+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.667361+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.667371+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.667421+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.667852+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.667852+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.668308+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.668348+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.668353+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.668965+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.668980+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.669666+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.669696+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.669737+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.670102+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.670127+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.670127+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.670183+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.670568+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.673726+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.682281+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.682722+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.723229+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.723520+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.723965+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.744810+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.744855+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.744863+00:00", "trade", 11.165, 700.0]
["2026-10-02T14:04:36.744890+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.745431+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.745451+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.745898+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.746268+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.746915+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.746915+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.749692+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.749697+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.770772+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.770772+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.778300+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.778300+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.800853+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.800853+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.806221+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.806221+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.848923+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.848923+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.849388+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.849491+00:00", "trade", 11.165, 600.0]
["2026-10-02T14:04:36.853739+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.853884+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.854100+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.854105+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.854430+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.854566+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.856475+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.883124+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.883845+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.991732+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:36.991732+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:37.062996+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:37.124933+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:37.126076+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:37.209324+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:37.210136+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:37.210156+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:37.457238+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:37.457674+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:37.469778+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:37.473081+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:37.566879+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:37.579664+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.070120+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.070180+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.070250+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.070290+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.070316+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.070360+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.071954+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.127110+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.190491+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.190506+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.190992+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.191223+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.202800+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.203241+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.577441+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.577441+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.583806+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.583851+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.612579+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.624803+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.639228+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.689357+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.824448+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:38.838892+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:39.613468+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:39.615097+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:39.789269+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:04:39.789542+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:39.789557+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:39.789842+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:39.789882+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:39.789918+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:39.789942+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:39.978701+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:40.366954+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:40.447942+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:40.494392+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:40.504706+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:40.505153+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:40.507624+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:40.513101+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:40.596620+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:40.697926+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:41.735792+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:41.736855+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:41.774429+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:41.784197+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:41.784849+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.085463+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.085604+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.085649+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.086561+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.202165+00:00", "trade", 11.1699, 1.0]
["2026-10-02T14:04:42.202529+00:00", "trade", 11.1699, 1.0]
["2026-10-02T14:04:42.630519+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.631361+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.831723+00:00", "trade", 11.1705, 6.0]
["2026-10-02T14:04:42.870514+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.870675+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.870675+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.871346+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.872238+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.872404+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.879857+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.940125+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.940240+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.940240+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.940616+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.940977+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.941062+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:42.984054+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:43.689978+00:00", "trade", 11.165, 300.0]
["2026-10-02T14:04:43.792325+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:43.792335+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:43.792501+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:43.792501+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:43.792511+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:43.792987+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:43.793042+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:43.795002+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:43.797663+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:43.874040+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:43.945509+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.104703+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.169579+00:00", "trade", 11.165, 700.0]
["2026-10-02T14:04:44.169863+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.170063+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.170063+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.170063+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.170093+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.170614+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.170935+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.183385+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.185309+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.202865+00:00", "trade", 11.16, 25.0]
["2026-10-02T14:04:44.203593+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.204101+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:04:44.204660+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.205959+00:00", "trade", 11.16, 75.0]
["2026-10-02T14:04:44.206004+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.206014+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.206550+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.206600+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.207663+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.213542+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.224813+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.225360+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.225390+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.233399+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.289246+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.314466+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.383310+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:44.388888+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:45.046887+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:45.375518+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:45.678714+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:45.678714+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:45.679020+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:45.699312+00:00", "trade", 11.16, 25.0]
["2026-10-02T14:04:45.700065+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:45.782065+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.236936+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.337685+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.436821+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.611020+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.611556+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.612273+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.614734+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.652829+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.717983+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:04:46.717986+00:00", "trade", 11.16, 222.0]
["2026-10-02T14:04:46.718555+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.720019+00:00", "trade", 11.16, 25.0]
["2026-10-02T14:04:46.722773+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:04:46.748817+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.749739+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.750602+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.763703+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.768589+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.769902+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.780700+00:00", "trade", 11.16, 400.0]
["2026-10-02T14:04:46.781259+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.781279+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.781630+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.782066+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.814142+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.814584+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.836731+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.850414+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.850439+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.858739+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:46.859360+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.258355+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.258791+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.259252+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.263703+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.263708+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.290616+00:00", "trade", 11.16, 270.0]
["2026-10-02T14:04:48.290619+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:04:48.290623+00:00", "trade", 11.16, 130.0]
["2026-10-02T14:04:48.290625+00:00", "trade", 11.16, 130.0]
["2026-10-02T14:04:48.290628+00:00", "trade", 11.16, 70.0]
["2026-10-02T14:04:48.291469+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.291539+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.295520+00:00", "trade", 11.16, 249.0]
["2026-10-02T14:04:48.295809+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.297839+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.302565+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.383738+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.384194+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.388053+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.391797+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.409514+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:48.951942+00:00", "trade", 11.165, 492.0]
["2026-10-02T14:04:49.375089+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:49.375555+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:49.375701+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:49.377114+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:49.380748+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:49.380883+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:49.381234+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:49.441773+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:49.465008+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:49.870637+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:49.895797+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:49.946778+00:00", "trade", 11.165, 300.0]
["2026-10-02T14:04:49.948136+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:49.967948+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:49.996151+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.013617+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.013672+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.014399+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.035870+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.036321+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.047152+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.076657+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.118000+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.266678+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.447568+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.448225+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.649097+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.649368+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.872303+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:50.878427+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:51.024199+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:51.024730+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:51.025372+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:51.037656+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:51.040969+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:51.041415+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:51.117711+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:51.599972+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:51.600599+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:51.642814+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:51.644002+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:51.982161+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:52.681848+00:00", "trade", 11.1695, 1.0]
["2026-10-02T14:04:52.682957+00:00", "trade", 11.165, 6.0]
["2026-10-02T14:04:52.921308+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:52.921333+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:52.921348+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:52.921694+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:52.921708+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:04:52.921708+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:04:52.921709+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:52.921724+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:52.921724+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:52.921734+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:52.922310+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:52.922330+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:52.922811+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:04:52.923323+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:52.923709+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:53.022644+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:53.022839+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:53.023406+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:53.029129+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:53.033790+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:53.054429+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:55.008799+00:00", "trade", 11.165, 394.0]
["2026-10-02T14:04:55.008799+00:00", "trade", 11.165, 5.0]
["2026-10-02T14:04:55.020587+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:55.031924+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:55.757931+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.219036+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.229095+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.268343+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.288747+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.288777+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.289553+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.293202+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.293638+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.297036+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.297046+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.356092+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.374190+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.400372+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:56.406341+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.151136+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.455500+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.455570+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.486428+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.487571+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.487631+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.488047+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.488869+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.563456+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.612914+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.771285+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.771365+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.771646+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.771721+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:57.778608+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:58.030972+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:58.031088+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:58.031088+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:58.031569+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:58.031659+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:58.208169+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:58.208625+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:58.270943+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:58.887167+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:58.887328+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:58.906854+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:58.927939+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:59.280086+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:59.603781+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:59.684969+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:59.755125+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:59.755627+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:59.766212+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:04:59.993231+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.040063+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.077848+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.236129+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.248368+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.531942+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.532628+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.532974+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.565261+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.568875+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.580983+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.582998+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.917984+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.917984+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:00.962260+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:01.065826+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:02.055117+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:02.055638+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:02.056195+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:02.077425+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:02.156332+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:02.219468+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:02.223828+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:02.273581+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:02.320102+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:03.760430+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:03.761062+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:03.764204+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:03.867610+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:04.022969+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:04.023651+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:04.103619+00:00", "trade", 11.1703, 10.0]
["2026-10-02T14:05:04.125267+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:04.125308+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:04.175592+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.074749+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.075220+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.075381+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.075967+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.086141+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.086161+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.086166+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.087374+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.106073+00:00", "trade", 11.165, 700.0]
["2026-10-02T14:05:05.106073+00:00", "trade", 11.165, 700.0]
["2026-10-02T14:05:05.110835+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.111241+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.111983+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.241827+00:00", "trade", 11.1698, 28.0]
["2026-10-02T14:05:05.243204+00:00", "trade", 11.1698, 18.0]
["2026-10-02T14:05:05.243819+00:00", "trade", 11.1698, 14.0]
["2026-10-02T14:05:05.244236+00:00", "trade", 11.1698, 11.0]
["2026-10-02T14:05:05.245168+00:00", "trade", 11.1698, 7.0]
["2026-10-02T14:05:05.245721+00:00", "trade", 11.1698, 4.0]
["2026-10-02T14:05:05.445215+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.447486+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:05:05.447505+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.447575+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.448036+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.448056+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.448111+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.455619+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.464611+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.472008+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.486503+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.489545+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.574196+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:05.599100+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:06.048423+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:06.475138+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:06.475629+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:06.520628+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:05:06.520876+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:06.520881+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:06.520921+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:06.521728+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:06.522074+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:06.847938+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:07.522201+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:07.522326+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:07.522692+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:07.797525+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:07.825738+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:07.826389+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:08.133750+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:08.134246+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:08.165848+00:00", "trade", 11.17, 600.0]
["2026-10-02T14:05:08.909874+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:08.910180+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:08.910741+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:08.910751+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:08.913302+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:09.145700+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:09.449717+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:09.450635+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:09.451081+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:09.451081+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:09.451121+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:09.451352+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:09.457280+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:09.590231+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:05:09.736263+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:09.740027+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:09.859025+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:09.903346+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:10.905553+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.031407+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.031427+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.031938+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.032018+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.032099+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.032299+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.036098+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.048823+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.049034+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.054361+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.054371+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.054391+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.055619+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.126302+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.147788+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.173434+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.232099+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.462732+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.706076+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.706090+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.707308+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.716806+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:11.820046+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.005793+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.030597+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.031118+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.031138+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.031138+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.031639+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.052804+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.071855+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.071890+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.071890+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.254704+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.255145+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.334980+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:12.355649+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.048613+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.050372+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.054492+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.054803+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.070204+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.097900+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.098411+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.098882+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.108691+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.157512+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.219629+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.244343+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.259945+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.289039+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.310806+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.311272+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.354194+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.354650+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.364895+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.477292+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.532333+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.532348+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.537921+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.634405+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.713348+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.713483+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:14.713508+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.008124+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.630553+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.631560+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.650456+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.650906+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.651087+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.651087+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.670498+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.671580+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.672006+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.895413+00:00", "trade", 11.1698, 17.0]
["2026-10-02T14:05:15.897502+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.983863+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.984304+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.984324+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.984374+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.984404+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.990388+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.990869+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.991005+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:15.994513+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.091478+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.091518+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.136671+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.137122+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.140445+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.140600+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.143004+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:05:16.143597+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.145567+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.175704+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.201790+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.264214+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.311672+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.361525+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:16.419884+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.205030+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.208488+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.208959+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.281346+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.512150+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.689426+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:05:17.689672+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.689672+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.689712+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.689732+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.689827+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.690053+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.690243+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.752446+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.756050+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.756606+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.898463+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:17.990933+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:18.037864+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:18.055106+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:18.060278+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:18.235309+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:18.383877+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:18.462278+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:05:18.463636+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:18.487177+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:18.723414+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:18.723449+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:19.119916+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:19.120703+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:19.306645+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:19.306680+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:19.548916+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:19.561806+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.037803+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.146256+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.164063+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.164073+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.164088+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.164709+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.164749+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.166654+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.167235+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.191774+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.195472+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.195492+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.196304+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.233728+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.268130+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.419771+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.420116+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.420121+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.420307+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.420337+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.420708+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.553752+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:05:20.846645+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.846665+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.847021+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.847081+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.848655+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.851266+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.895987+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:20.951043+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.407869+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.407874+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.409708+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.410671+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.411142+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.411167+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.572265+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.573097+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.573297+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.573418+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.573458+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.573538+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.573803+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.611453+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.611824+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.612295+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.618560+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.634703+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.634869+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.634999+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.635430+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:21.637680+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:22.520153+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:22.520634+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:22.520704+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:23.622367+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.532167+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.532247+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.532533+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.532818+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.532828+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.532843+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.534582+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.535730+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.589919+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.590365+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.611525+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.616843+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.733595+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.745238+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.745243+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.745694+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.886935+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:25.911526+00:00", "trade", 11.165, 7.0]
["2026-10-02T14:05:26.244114+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:26.344608+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:26.507650+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:26.507650+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:26.507906+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:26.515018+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:27.031911+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:27.032352+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:27.032833+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:27.033149+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:27.041674+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:27.404918+00:00", "trade", 11.165, 200.0]
["2026-10-02T14:05:27.873065+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:27.970537+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.020356+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.020356+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.020391+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.021639+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.077957+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.091016+00:00", "trade", 11.165, 3.0]
["2026-10-02T14:05:28.092011+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.214868+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.258517+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.279070+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.335164+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.489135+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.546115+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.551483+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.568368+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:28.983269+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:29.061570+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:29.923429+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:29.993260+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:30.366998+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:30.452451+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:30.647079+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:30.697143+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:31.092618+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:31.191107+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:31.247165+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:31.574458+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:31.574460+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:05:31.574924+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:31.576493+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:31.648404+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:31.658302+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:31.658884+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:31.878245+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:31.879398+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:31.886319+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:31.936819+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:32.125954+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:32.129051+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:32.284661+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:32.462672+00:00", "trade", 11.1651, 1.0]
["2026-10-02T14:05:32.655959+00:00", "trade", 11.16, 249.0]
["2026-10-02T14:05:32.656891+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:32.656936+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:32.656941+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:32.660454+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:32.660464+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:32.661101+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:32.661101+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:32.661131+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:32.773819+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:05:33.237526+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:05:33.237536+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:05:33.237556+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.237563+00:00", "trade", 11.16, 600.0]
["2026-10-02T14:05:33.237563+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:05:33.237611+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.237631+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.237666+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.237842+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.237897+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.237923+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:05:33.237927+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:05:33.237927+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:05:33.237933+00:00", "trade", 11.16, 10.0]
["2026-10-02T14:05:33.237967+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.237977+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.237977+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.237977+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.237977+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.237977+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238002+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238002+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238027+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238027+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238057+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238187+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238413+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238553+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238674+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238674+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238689+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238749+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238754+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.238924+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.239531+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.240954+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.241530+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.241771+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.310975+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.310980+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.419052+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.519541+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.537870+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.539027+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.539995+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.720318+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.720489+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.981634+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:33.982091+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:34.174542+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:05:34.239875+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:05:34.240931+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:34.240956+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:34.240976+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:34.240996+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:34.240996+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:34.240996+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:34.480415+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:34.548341+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:34.587285+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:05:34.588171+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:34.618167+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:34.645698+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.329573+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.564587+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.564642+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.564662+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.564662+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.565038+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.565128+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.568997+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.570686+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.570686+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.822755+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.823357+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.956072+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.957932+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.962858+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.965620+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.966241+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:35.974541+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.046883+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.166558+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.311986+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:05:36.312570+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.312570+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.312605+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.312610+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.312650+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.312650+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.313211+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.324252+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.324673+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.347623+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.356569+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.375148+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.437050+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.437050+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.691946+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.693675+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.960286+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:05:36.962660+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:36.963858+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.132664+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.297631+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.308051+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.364174+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.409447+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.505580+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.507405+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.573702+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.609071+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.753580+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.753600+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.885483+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.885488+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.885493+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.885508+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.885523+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.886295+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.892244+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:37.901521+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:38.104539+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:38.443454+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:38.443895+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:38.506404+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:38.506469+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:39.177980+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:39.236319+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:40.297721+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:40.298187+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:40.299024+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:40.372008+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:40.378213+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:40.388377+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:40.412299+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:40.516557+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:40.918928+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:41.406201+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:41.452416+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:41.465763+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:41.468765+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:41.491875+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:41.507808+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:41.508043+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:41.508178+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:41.551156+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:41.569750+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:42.190590+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:44.313812+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:44.319250+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:44.319716+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:44.320177+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:44.432449+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:44.461824+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:44.464009+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:44.467427+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:44.467512+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:05:44.467592+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.467592+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.467642+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.467698+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.467703+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.467713+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.467973+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.468008+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.468059+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.468093+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:44.468249+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:44.468359+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:44.468420+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:44.468440+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:44.468449+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:44.468525+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:44.468564+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:05:44.469135+00:00", "trade", 11.15, 75.0]
["2026-10-02T14:05:44.469213+00:00", "trade", 11.15, 1100.0]
["2026-10-02T14:05:44.470620+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:44.472108+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:44.482773+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:44.494436+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494467+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:05:44.494476+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494483+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:05:44.494486+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494486+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494486+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494492+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494492+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494492+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494496+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494496+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494496+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494515+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:05:44.494526+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494531+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494551+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494767+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.494912+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.495083+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.495103+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.495138+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.495153+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.495193+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.495604+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.495609+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.504565+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.526878+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.527389+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.536100+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.547096+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.547302+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.548440+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.548460+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:44.853941+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:45.278901+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:45.279237+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:45.403046+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:45.459866+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:46.625386+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:46.625386+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:46.625581+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:46.625607+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:46.625617+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:46.625857+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:46.626043+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:46.965555+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:46.966191+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.031827+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:05:48.031889+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.031899+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.031984+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032005+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032005+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032007+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:05:48.032007+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:05:48.032012+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:05:48.032034+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032154+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:05:48.032154+00:00", "trade", 11.15, 475.0]
["2026-10-02T14:05:48.032165+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032165+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032170+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032172+00:00", "trade", 11.15, 95.0]
["2026-10-02T14:05:48.032195+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032200+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032260+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032280+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032358+00:00", "trade", 11.15, 125.0]
["2026-10-02T14:05:48.032395+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032400+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032405+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032405+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032411+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032411+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032425+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032425+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032425+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032431+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032435+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032440+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032440+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032445+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032460+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032516+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032516+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032520+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032606+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032611+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032611+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032611+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032636+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032641+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032641+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032656+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032671+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032676+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032725+00:00", "trade", 11.15, 3200.0]
["2026-10-02T14:05:48.032728+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:05:48.032734+00:00", "trade", 11.15, 400.0]
["2026-10-02T14:05:48.032734+00:00", "trade", 11.15, 1100.0]
["2026-10-02T14:05:48.032737+00:00", "trade", 11.15, 1300.0]
["2026-10-02T14:05:48.032765+00:00", "trade", 11.15, 343.0]
["2026-10-02T14:05:48.032767+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032811+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032811+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032821+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032837+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032841+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032851+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032861+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.032911+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.033102+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.033844+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.034741+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.034758+00:00", "trade", 11.145, 334.0]
["2026-10-02T14:05:48.036054+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.036204+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.038060+00:00", "trade", 11.15, 1300.0]
["2026-10-02T14:05:48.039741+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:05:48.040299+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.040409+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.040770+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.041313+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:05:48.041443+00:00", "trade", 11.15, 500.0]
["2026-10-02T14:05:48.041702+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.043163+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:05:48.043184+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:05:48.043241+00:00", "trade", 11.15, 19.0]
["2026-10-02T14:05:48.043241+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.043392+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.043602+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.043983+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.049155+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.049220+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.050498+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.050508+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.050533+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.052077+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.052162+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.052163+00:00", "trade", 11.15, 381.0]
["2026-10-02T14:05:48.052207+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.052227+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:05:48.052242+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:48.052272+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:48.052272+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:48.052318+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:48.052318+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:48.052333+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:48.052338+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:48.052368+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:48.052373+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:05:48.052398+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.052554+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.052558+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.052568+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.052593+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.052608+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.052638+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.052716+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:05:48.052729+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.052904+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.052939+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.053104+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.053246+00:00", "trade", 11.155, 141.0]
["2026-10-02T14:05:48.053340+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.053420+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.053746+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.053746+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.053891+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.053891+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.054187+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.054387+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.054427+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.054623+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.054859+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.054864+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.055174+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.055625+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.056347+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.092027+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.092182+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.093435+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.163251+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.238204+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.243402+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.762455+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.818965+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.876577+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.876587+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.877474+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.877744+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.879869+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:48.924149+00:00", "trade", 11.155, 5.0]
["2026-10-02T14:05:49.121569+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:49.122120+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:49.150212+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:50.172659+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:05:50.177278+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:50.177293+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:50.177754+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:50.214567+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:50.271823+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:50.292031+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:50.438760+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:50.439461+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:51.016788+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:51.107018+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:51.207507+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:51.877429+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:51.877870+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:51.877945+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:51.971377+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:52.173955+00:00", "trade", 11.155, 5.0]
["2026-10-02T14:05:53.677397+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.677868+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.683527+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.684494+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.684534+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.749078+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.749433+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.749879+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.750346+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.781595+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.781645+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.782707+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.788486+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.791403+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.810488+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:53.810493+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:54.544007+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:54.544478+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:54.545034+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:54.778369+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:57.691588+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.263533+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.264164+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.384099+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.384570+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.384705+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.392705+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.476308+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.476308+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.476774+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.479105+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.479150+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.481230+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.564738+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.606117+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.606117+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.606132+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.834129+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:58.999968+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:59.000424+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:59.007345+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:59.154024+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:59.155072+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:05:59.993284+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:00.504709+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:00.510378+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:00.513204+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:00.515515+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:00.516608+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:00.517064+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.214050+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.214281+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.220300+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.220726+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.223147+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.223578+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.223578+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.224024+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.224054+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.224490+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.224490+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.224530+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.224941+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.224946+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.224986+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.225427+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.225447+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.228249+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.228695+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.267552+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.298922+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:01.340746+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:02.513584+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:02.885585+00:00", "trade", 11.159, 200.0]
["2026-10-02T14:06:02.886725+00:00", "trade", 11.155, 6.0]
["2026-10-02T14:06:02.887052+00:00", "trade", 11.155, 11.0]
["2026-10-02T14:06:03.187375+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:03.613979+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:03.614185+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:03.614641+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:03.615297+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:03.615748+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:03.616174+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:03.696255+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:03.716678+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:03.750048+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:03.854636+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:03.855072+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:03.956433+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:03.956433+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.058010+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.058446+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.059132+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.114711+00:00", "trade", 11.1541, 10.0]
["2026-10-02T14:06:04.121225+00:00", "trade", 11.1541, 10.0]
["2026-10-02T14:06:04.127167+00:00", "trade", 11.1541, 10.0]
["2026-10-02T14:06:04.131999+00:00", "trade", 11.1541, 10.0]
["2026-10-02T14:06:04.136023+00:00", "trade", 11.1541, 10.0]
["2026-10-02T14:06:04.293133+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.353241+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.454317+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.502847+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.660682+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.660928+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.662090+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.662090+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.662476+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.662506+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.662516+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.662862+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.666947+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.668927+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.702331+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.933671+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.933671+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.933701+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.933701+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.934032+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.934032+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:04.934473+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.212343+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.222352+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.222367+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.288670+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.288670+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:05.289101+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.164067+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.196509+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.198368+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.198368+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.198960+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.199952+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.199952+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.351081+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.351106+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.351117+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.351172+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.351177+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.352565+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.356474+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.371851+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.388954+00:00", "trade", 11.155, 700.0]
["2026-10-02T14:06:07.439542+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:07.521163+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:06:07.544585+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:06:07.827293+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:08.025068+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:08.119468+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:08.484125+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:08.532996+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:08.533477+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:08.561087+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:08.898309+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:09.028564+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:09.117751+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:09.332561+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:09.332596+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:09.333493+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:09.820902+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:09.820927+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:09.820937+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:09.842413+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:09.876744+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:09.898947+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:09.923541+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:10.133600+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:10.134081+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:10.190595+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:10.190613+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:06:10.191082+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:10.191082+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:11.151863+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:06:11.152747+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:11.152908+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:11.603513+00:00", "trade", 11.16, 25.0]
["2026-10-02T14:06:12.397486+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:12.413168+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:12.413168+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:12.413258+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:12.413469+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:12.413569+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:12.422806+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.422856+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.422856+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.422892+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.422896+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.422916+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.422926+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.422926+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.422936+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.422981+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423321+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:06:12.423367+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423367+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423372+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423372+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423377+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423382+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423382+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423387+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:12.423392+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:12.423397+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:12.423402+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:12.423407+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:12.423422+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:12.423488+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423563+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423682+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:06:12.423738+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423768+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423919+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423919+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.423989+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424044+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424148+00:00", "trade", 11.15, 106.0]
["2026-10-02T14:06:12.424164+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424169+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424169+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424249+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424279+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424350+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424771+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424786+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.424866+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.425402+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.425480+00:00", "trade", 11.15, 75.0]
["2026-10-02T14:06:12.425482+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.425908+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.425938+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.427091+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.427176+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.427176+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.427201+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.427286+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.427988+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.429707+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.429868+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.429868+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.431918+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.433321+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.433331+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.465863+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.466775+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.467302+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.487660+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.496165+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.552429+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.859749+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:12.860286+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:13.013084+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:13.358871+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:13.377687+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:06:13.377932+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:13.377936+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:13.377966+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:13.377971+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:13.378001+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:13.378497+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:13.378748+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:13.385499+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:13.544131+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:13.558295+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:14.485879+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:14.901287+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:14.944685+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:15.264438+00:00", "trade", 11.145, 7.0]
["2026-10-02T14:06:15.404508+00:00", "trade", 11.145, 1589.0]
["2026-10-02T14:06:16.554837+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:16.554837+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:16.555032+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:16.555083+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:16.555368+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:16.569051+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:16.652800+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:16.695067+00:00", "trade", 11.1513, 16.0]
["2026-10-02T14:06:16.697376+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:16.820894+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.022182+00:00", "trade", 11.15, 18.0]
["2026-10-02T14:06:17.023145+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.023481+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.023636+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.023917+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.026483+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.026949+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.026949+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.056810+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.103250+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.140399+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.152878+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.154557+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.155129+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.391535+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.411378+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.825607+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:17.825617+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:18.195637+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:18.217012+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:18.253469+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:18.254306+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:18.280929+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:18.636179+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:18.636454+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:18.766403+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.041492+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.044975+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:06:19.045378+00:00", "trade", 11.15, 98.0]
["2026-10-02T14:06:19.045381+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:06:19.045492+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:06:19.045532+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045552+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045610+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:06:19.045613+00:00", "trade", 11.15, 26.0]
["2026-10-02T14:06:19.045808+00:00", "trade", 11.15, 18.0]
["2026-10-02T14:06:19.045817+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045820+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:06:19.045828+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045833+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045833+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045833+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045853+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045853+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045853+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045857+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045857+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045862+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045862+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045873+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045873+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045888+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045888+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045893+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045898+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045923+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045923+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045928+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045928+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045958+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.045958+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.046098+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:19.046113+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:19.046113+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:19.046118+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:19.046118+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:19.046128+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:19.046128+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:19.046158+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:19.046172+00:00", "trade", 11.15, 700.0]
["2026-10-02T14:06:19.046173+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046183+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046194+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046198+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046208+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046223+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046223+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046228+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046248+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046298+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046304+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046529+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046579+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046780+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046820+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.046895+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.047050+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.047176+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.047496+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.047542+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.047542+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.047857+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.048018+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.048018+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.048298+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.048499+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.048499+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.048699+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.050047+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.053116+00:00", "trade", 11.15, 500.0]
["2026-10-02T14:06:19.054528+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.054740+00:00", "trade", 11.155, 6.0]
["2026-10-02T14:06:19.055210+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.056082+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.083607+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.085492+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.203532+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.334313+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.334909+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.481348+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.610274+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.624233+00:00", "trade", 11.155, 2.0]
["2026-10-02T14:06:19.718145+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.754928+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.837474+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:19.856544+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.023010+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.023441+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.611514+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.611529+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.723336+00:00", "trade", 11.15, 3.0]
["2026-10-02T14:06:20.723339+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.724317+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.730522+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.730993+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.779062+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.832554+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.832559+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.848763+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.869051+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:20.922707+00:00", "trade", 11.1589, 6.0]
["2026-10-02T14:06:22.200325+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:22.200435+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:22.201327+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:22.226723+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:22.226723+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:22.267740+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:22.321072+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:22.444641+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:22.445082+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:22.446194+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:22.554512+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:22.857978+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:23.184038+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:23.185061+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:23.198292+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:23.200086+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:23.242843+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:23.243304+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:23.301678+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:23.405705+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:23.676604+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:23.782366+00:00", "trade", 11.155, 233.0]
["2026-10-02T14:06:23.784543+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:06:23.786504+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:06:24.059965+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.359808+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.500026+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.790246+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:24.834075+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.065475+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:25.947501+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.081309+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.166196+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.414491+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.414521+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.414847+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.415950+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:06:26.416453+00:00", "trade", 11.15, 17.0]
["2026-10-02T14:06:26.416471+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:06:26.416486+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416489+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:06:26.416491+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416501+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416546+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416561+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416566+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416586+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416586+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416601+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416611+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416616+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416621+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416651+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416732+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416732+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416752+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416767+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.416872+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.417042+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.417073+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.417143+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.417413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.417413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.417448+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.417614+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.417634+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.417914+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.418295+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.418350+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.418536+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.419132+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.419839+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.420275+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.425933+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.522087+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.522087+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.523124+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.553938+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.565415+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.565891+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.566713+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.566713+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.582811+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.691890+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.703513+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.704105+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.800448+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.800484+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.801276+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.801276+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.804608+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:26.942822+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:27.055830+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:27.132087+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:27.139294+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:27.146356+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:27.149363+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.067911+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.068021+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.069249+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.069705+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.072587+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.073539+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.082716+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.153459+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.185546+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.234166+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.234647+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.243233+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.279043+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.349841+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.353169+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.419341+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.469470+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.689849+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.716557+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:28.774861+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:06:29.030022+00:00", "trade", 11.14, 22.0]
["2026-10-02T14:06:29.030217+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:06:29.030223+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:06:29.030223+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:06:29.030223+00:00", "quote", 11.13, 11.15]
["2026-10-02T14:06:29.030293+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030298+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030318+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030318+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030318+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030348+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030348+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030358+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030384+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030384+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030384+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030479+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030815+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030815+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030835+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.030935+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.031145+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.031200+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.031225+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.031245+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.031265+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.031977+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.032218+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.033451+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.033837+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.044823+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.060786+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.060811+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.410823+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.411504+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:29.993317+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:30.054307+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:30.055034+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:30.055034+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:30.055119+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:30.058592+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:30.463971+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:30.466747+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:30.471489+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:30.578809+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:31.580149+00:00", "trade", 11.1506, 100.0]
["2026-10-02T14:06:31.581078+00:00", "trade", 11.1506, 100.0]
["2026-10-02T14:06:32.602278+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:32.718088+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:32.718093+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:33.143955+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:33.143955+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:33.274887+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:33.274887+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:33.353218+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:33.353223+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:33.658037+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:33.658087+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:33.790086+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:33.790086+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:33.986739+00:00", "trade", 11.13, 23.0]
["2026-10-02T14:06:33.988548+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.106553+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.218790+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.304394+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.304419+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.464309+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.528852+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.528887+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.553160+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.553160+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.553536+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.553641+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.575608+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.604291+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:34.659758+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:35.689260+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:35.693746+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:35.820692+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:36.029699+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:36.037693+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:36.062477+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:36.163101+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:36.174664+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:36.174984+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:36.395128+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:36.672903+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:36.740123+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:36.794146+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:37.018114+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:37.308514+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:37.588479+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:37.707903+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:37.882022+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:38.278374+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:38.375219+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:38.514064+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:38.514946+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:38.542827+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:38.881367+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:38.881367+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:38.988141+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:38.988141+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:39.062322+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:39.062362+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:39.062793+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:39.063365+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:39.063365+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:39.425601+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:39.426683+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.116302+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.172250+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.172310+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.182931+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.187251+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.188128+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.188569+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.188569+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.189035+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.189035+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.193020+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.199495+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.263111+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.581939+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.609665+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.722323+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.724418+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.724538+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:06:40.729891+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:40.729911+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:40.729911+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:40.729921+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:40.729946+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.730041+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.730071+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:06:40.730081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.730121+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.730151+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.730227+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:40.730531+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:06:40.730603+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:40.730905+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:06:40.730920+00:00", "trade", 11.13, 232.0]
["2026-10-02T14:06:40.734121+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:40.735755+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:40.738526+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:40.764398+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:40.799476+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:06:40.889786+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.889811+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.889816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.889816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.889831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.890096+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.890377+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.890417+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.890427+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.890678+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.890883+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.891387+00:00", "trade", 11.125, 8.0]
["2026-10-02T14:06:40.891705+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.892728+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.892783+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.893986+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.895068+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.907207+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.910951+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.914244+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.921441+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:40.928959+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.011680+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.030119+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.042679+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.145594+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.148070+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.219088+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.250192+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.250674+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.250829+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.320680+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.321116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.321326+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.321778+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.399292+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.553398+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.564299+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:41.773045+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.092900+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.093512+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.277248+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.278526+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.278566+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.279559+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.348628+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.348939+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.348949+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.349185+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.349189+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.349310+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.349550+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.351470+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.351515+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.377485+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:06:42.378024+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:06:42.378123+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.378123+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.378158+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.378337+00:00", "trade", 11.125, 8.0]
["2026-10-02T14:06:42.378399+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.378598+00:00", "trade", 11.125, 40.0]
["2026-10-02T14:06:42.378720+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.378760+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.382363+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.382403+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.382684+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.383734+00:00", "trade", 11.125, 15.0]
["2026-10-02T14:06:42.402687+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.409132+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.485288+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.488866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.518848+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.519444+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.519509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.519885+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.521028+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.553339+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.553806+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.554177+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.850756+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.850756+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.853533+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.921279+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.921319+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.932401+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.967835+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:42.968877+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.006416+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.156684+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.189767+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.191647+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.218435+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.232193+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.264415+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.264826+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.264926+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.265302+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.277170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.525515+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.525686+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.604262+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.604718+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.604919+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.605310+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:43.624325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.020126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.020126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.029498+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.102266+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.113843+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.123442+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.144085+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.442049+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.442309+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.442309+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.442389+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.501289+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.501690+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.502171+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.511649+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.512090+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.512777+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.523462+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.527281+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.667895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.668371+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.677869+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.677989+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.678310+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.678350+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.678470+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.680310+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.770018+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.770464+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.770820+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.779982+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.780403+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.780423+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.780423+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.780889+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.783044+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.800070+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.800531+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.803828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.804249+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.804711+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.804741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.805177+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.805407+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.810033+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.965503+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.965818+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.966645+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.966776+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.966821+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:44.969402+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.024463+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.088665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.154582+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.299652+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.393540+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.405448+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.405904+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.406827+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.411227+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.415748+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.420629+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.420750+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.442917+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.447438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.554187+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.555074+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.555099+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.559555+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.650100+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.706524+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.839991+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.840447+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.882367+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.932917+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.932997+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:45.933458+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:46.041049+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:46.047394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:46.068855+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:46.410582+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:46.413182+00:00", "trade", 11.125, 616.0]
["2026-10-02T14:06:46.811425+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:46.812077+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:47.054352+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:47.060963+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:47.901641+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:47.901992+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:47.902438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:47.915635+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:47.915665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:48.031440+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:48.031916+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:48.138033+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:48.149079+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:48.152638+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.132953+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.134020+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.134426+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.134426+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.214569+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:06:49.241265+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.241746+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.359702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.371811+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.372051+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.372156+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.587052+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.587263+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.587263+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.587288+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.612021+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.612021+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.612468+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.687827+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.688203+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.688418+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.688704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.698322+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.701133+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.820327+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.820457+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.820577+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.820788+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.820903+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.821053+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.821369+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.822812+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.949058+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.950301+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.979981+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:49.980432+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:50.009586+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:50.010880+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:50.164344+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:50.214744+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:50.263610+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:50.287452+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:50.287928+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:50.436802+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:50.737351+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:50.738198+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:51.701433+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:51.701839+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:51.718824+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:51.803886+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:52.546065+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:52.552866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:52.552866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:52.553348+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:52.608604+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:52.641252+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:53.441243+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:54.158122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:54.279655+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.296592+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.297079+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.308125+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.649852+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.656974+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.670100+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.688549+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.689206+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.689276+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.689286+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.689476+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.689752+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.689772+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.689902+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.690068+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.691286+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.697210+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.697671+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.713799+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.714255+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.981435+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.981906+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.982214+00:00", "trade", 11.125, 600.0]
["2026-10-02T14:06:55.982232+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.982262+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.982473+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.982628+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.982693+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.982728+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.983099+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:55.983543+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:06:55.985535+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.087011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.224017+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.224603+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.233730+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.233740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.307525+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.452695+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.452936+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.453136+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.608651+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.686676+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.873175+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.873180+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:56.915355+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.019092+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.019457+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.051062+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.214726+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.214741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.215216+00:00", "trade", 11.125, 10.0]
["2026-10-02T14:06:57.215568+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.227126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.227271+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.237110+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.237551+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.239069+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.247870+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.249073+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.249539+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.249539+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.257187+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.324181+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.324297+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.324643+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.334165+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.334661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.334661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.336180+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.350063+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.350509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.350945+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.385116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.385573+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.395105+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.395561+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.395561+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.395601+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.501458+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.690312+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.690562+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.690813+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.700260+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.700701+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.700741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.700741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.804934+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.843666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.843897+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.844238+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.853655+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.854111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.854151+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.873542+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:57.951262+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:58.184757+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:58.191302+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:58.191778+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:58.192255+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:58.201266+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:58.234155+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:58.474335+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:58.474851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:58.475332+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:58.631764+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:58.631965+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:58.650569+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:58.763131+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.053978+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.054008+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.065751+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.068873+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.068898+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.069134+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.069344+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.069389+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.069871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.089187+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.114722+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.141611+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.174700+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.174980+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.193575+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.217827+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.380118+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.381005+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.392728+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.393249+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.430743+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.436422+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.548383+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.648656+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.686707+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.705376+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.748995+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.803304+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.811899+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.880106+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.880487+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.900415+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:06:59.993346+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:00.045705+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:00.046702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:00.103522+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:00.109386+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:00.195897+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:00.196353+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:00.985469+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.504482+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.508787+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.521142+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.521693+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.612835+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.869239+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.917734+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.917790+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.917990+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.918000+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.918236+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.918246+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.918271+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.918366+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.918411+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.918461+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.918576+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.918792+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.919088+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.925352+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.926635+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.941090+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:07:01.941090+00:00", "trade", 11.12, 110.0]
["2026-10-02T14:07:01.941093+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:07:01.942062+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.942124+00:00", "trade", 11.125, 16.0]
["2026-10-02T14:07:01.942508+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.942764+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.944318+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.944714+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.973372+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:01.973682+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:02.011011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:02.011262+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:02.061466+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:02.111771+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:02.390348+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:02.394282+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:02.667812+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:02.668384+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:02.984650+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:02.986672+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:07:03.000703+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:03.030304+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:03.327851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:03.327891+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:03.327891+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:03.328332+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:03.752646+00:00", "trade", 11.125, 2000.0]
["2026-10-02T14:07:03.754448+00:00", "trade", 11.125, 400.0]
["2026-10-02T14:07:03.942507+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:03.988857+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.034621+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.035092+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.045161+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.058438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.072310+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.259440+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.266552+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.267013+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.267023+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.267148+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.267148+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.267153+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.267329+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.267905+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.277117+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.277122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.277138+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:07:04.277182+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.277348+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.277403+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.277418+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.277743+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.277759+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.277789+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.277789+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.277839+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.280851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.284916+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.286544+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.288324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.292644+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.292744+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.294213+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.294624+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.294899+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.296384+00:00", "trade", 11.13, 500.0]
["2026-10-02T14:07:04.297845+00:00", "trade", 11.13, 392.0]
["2026-10-02T14:07:04.299089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.299711+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.300167+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.300197+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.302848+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.317764+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.323853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.324971+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.324981+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:07:04.325527+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:07:04.325612+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:07:04.329129+00:00", "trade", 11.13, 41.0]
["2026-10-02T14:07:04.329129+00:00", "trade", 11.13, 59.0]
["2026-10-02T14:07:04.329131+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329176+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329181+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329191+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329206+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329211+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329216+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329221+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329266+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329291+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329296+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329331+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329356+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329692+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329717+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329727+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.329797+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.330053+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.330213+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.330214+00:00", "trade", 11.135, 4.0]
["2026-10-02T14:07:04.330253+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.330298+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.331296+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.331697+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.332128+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.332594+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.333897+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.337581+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.337581+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.337781+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.344272+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.370349+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.370379+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.396431+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.401974+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.551810+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.596802+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.599799+00:00", "trade", 11.1371, 10.0]
["2026-10-02T14:07:04.601142+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.674446+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.676552+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.677153+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.677684+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.692494+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.877745+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.963594+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.965338+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.965433+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:04.965689+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.375127+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.375197+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.375212+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.375939+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.376615+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.410664+00:00", "trade", 11.13, 20.0]
["2026-10-02T14:07:05.445820+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.445860+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.511581+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.581242+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.708348+00:00", "trade", 11.13, 500.0]
["2026-10-02T14:07:05.708389+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.708399+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.708945+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.818486+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.823543+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.869231+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.996298+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:05.997281+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:06.026259+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:06.255199+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:06.849135+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:06.868602+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:06.978618+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.003557+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.018002+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.237178+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.237188+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.297005+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.297010+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.353384+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.353439+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.353464+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.353720+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.385280+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.385290+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.764516+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.766130+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.870483+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.872327+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.879048+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.879439+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.879529+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.945406+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:07.974841+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.173403+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.271198+00:00", "trade", 11.135, 121.0]
["2026-10-02T14:07:08.272438+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.272854+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.273335+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.273621+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.276969+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.276969+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.277460+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.277460+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.294621+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.310192+00:00", "trade", 11.13, 41.0]
["2026-10-02T14:07:08.310195+00:00", "trade", 11.13, 59.0]
["2026-10-02T14:07:08.310709+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.310709+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.311270+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.311270+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.314192+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.837126+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.837631+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.839065+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.847961+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:08.939819+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:09.149583+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:09.207120+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:09.207150+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:09.207150+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:09.207155+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:09.207641+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:09.212021+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:09.212046+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:09.220105+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:09.978573+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:09.978593+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:10.785932+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:10.788052+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:10.797705+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:10.935837+00:00", "trade", 11.1832, 100.0]
["2026-10-02T14:07:11.120803+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:11.120808+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:11.121264+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:11.198242+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:11.198312+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:11.198327+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:11.198402+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:11.198447+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:11.198513+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:11.261963+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:11.318984+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:11.377994+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.110802+00:00", "trade", 11.14, 300.0]
["2026-10-02T14:07:12.110802+00:00", "trade", 11.14, 400.0]
["2026-10-02T14:07:12.110805+00:00", "trade", 11.14, 900.0]
["2026-10-02T14:07:12.110821+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.111317+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.111347+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.111347+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.111377+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.122549+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.122845+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.122930+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.122990+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.203065+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.203592+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.204253+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.204288+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.221900+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.221905+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.222000+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.281071+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.485812+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.488695+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:07:12.488945+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.488945+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.488980+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.488980+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.489281+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.489311+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.489326+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.489421+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.489762+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.490067+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.495300+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.495906+00:00", "trade", 11.14, 800.0]
["2026-10-02T14:07:12.500257+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.541750+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.542227+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.575496+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.635227+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.635258+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.635308+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.635784+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.653782+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.653867+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.654238+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.654709+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.654749+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.656523+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.663384+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.704933+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.705094+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.786638+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.787194+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.787404+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.789830+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.915789+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.915810+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.915905+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.916326+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.922190+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.923137+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.959498+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:12.959689+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:13.036446+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:13.037403+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:13.180413+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:13.683005+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:07:13.684010+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:13.684456+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:13.685534+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:13.686256+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:13.749561+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:13.749636+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:13.749822+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:13.750268+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:13.765198+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:13.826434+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:14.391206+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:14.392244+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:14.392660+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:14.472735+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:14.624671+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:14.683671+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:14.688808+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:14.689731+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:14.779619+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:15.074786+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:15.127366+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:15.127927+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:15.127962+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:15.629204+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:15.635128+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:15.659937+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:15.776293+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:16.058193+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:16.160251+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:16.161769+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:16.162276+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:16.185020+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:16.263030+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:16.263867+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:16.564817+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:16.565845+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:16.717014+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.028264+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.125495+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.132316+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.132351+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.132807+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.140977+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.141683+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.141869+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.142255+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.142320+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.170341+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.170908+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.171379+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.171379+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.172732+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.233276+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.233281+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.236589+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.237436+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.276409+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.411906+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.427833+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.428435+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.495093+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.495444+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.575592+00:00", "trade", 11.1341, 13.0]
["2026-10-02T14:07:17.576918+00:00", "trade", 11.1341, 4.0]
["2026-10-02T14:07:17.798184+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.939038+00:00", "trade", 11.14, 563.0]
["2026-10-02T14:07:17.939359+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.939870+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.940356+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.941760+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.942782+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.943158+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.943203+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.949849+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.949849+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.949909+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.952280+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.959206+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.959552+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.977685+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.978107+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.978107+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.978587+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.987639+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.988075+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.988095+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:17.992135+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:18.110676+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:18.111158+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:18.269143+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:18.269263+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:18.269293+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:18.269604+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:18.272306+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:18.355644+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:18.530660+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.530710+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.530780+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.530825+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:18.531096+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:18.531241+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.531271+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.531281+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.531311+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.531351+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.531366+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.531436+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.531555+00:00", "trade", 11.14, 6.0]
["2026-10-02T14:07:18.531562+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.531642+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:07:18.533040+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.536524+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.559784+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.559839+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.595248+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.595338+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.595814+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.640721+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.640723+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:07:18.772605+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.846962+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.846972+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.847538+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:18.997168+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:19.016454+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:19.024383+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:19.155550+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:19.162328+00:00", "trade", 11.14, 3000.0]
["2026-10-02T14:07:19.194938+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:19.194953+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:19.194963+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.194964+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:07:19.195009+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195024+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195029+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195029+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195059+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195064+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195064+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195069+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195074+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195074+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195094+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195099+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195134+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195419+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195620+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195715+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195891+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.195891+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.196156+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.196191+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.196191+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.196627+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.198457+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.199028+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.199259+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.296841+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.337091+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.343854+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:07:19.575052+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.575052+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.853925+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.853940+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.878147+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:19.995942+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.056130+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.546867+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.546907+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.547408+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.547704+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.547709+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.550525+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.552250+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.558134+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.566213+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.566649+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.575961+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.577334+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.577434+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.593999+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.647396+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.647406+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.647616+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.647621+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.655505+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.658086+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.658156+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.658156+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.658963+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.699880+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.699926+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.758926+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.758991+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.758991+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:20.759021+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:21.270246+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:21.270316+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:21.374614+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:21.375476+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.130541+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.179808+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.180274+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.180299+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.180735+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.182239+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.213217+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.213548+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.213738+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.214019+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.262885+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.262885+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.262945+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.262945+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.310248+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.310594+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.361394+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.427086+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.453393+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.528622+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.532897+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.582179+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.582665+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.583467+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.583933+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.585126+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.586269+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.588915+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.617237+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:22.713271+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:23.044754+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:23.045255+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:23.045606+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:23.594100+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:23.594114+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:23.597142+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:23.744086+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:23.744888+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:23.745364+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:23.803983+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:24.021094+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:24.045057+00:00", "trade", 11.1399, 100.0]
["2026-10-02T14:07:24.058829+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:24.059190+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:24.190337+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:24.190357+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:24.190387+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:24.313058+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:24.371953+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:24.468723+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:25.121805+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:25.122412+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:25.225447+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:25.225923+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:25.349286+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:25.399455+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:25.399941+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:25.399967+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:25.400413+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:25.402182+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:25.487134+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.116890+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.122935+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.122955+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.123130+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.123291+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.123321+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.123401+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.123411+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.126012+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:07:26.126027+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.126573+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.126701+00:00", "trade", 11.135, 17.0]
["2026-10-02T14:07:26.127406+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.142912+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.143003+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.143383+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.173610+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.305214+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.386166+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.408905+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.409628+00:00", "trade", 11.135, 800.0]
["2026-10-02T14:07:26.414578+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.515062+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.526780+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.536538+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.556074+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.556084+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.556721+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.557197+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.636190+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.636661+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.636681+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.808404+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.816323+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.858378+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.859811+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.860884+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:26.930549+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:27.829366+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:27.829897+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:27.830173+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:28.655299+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:28.723305+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:28.798440+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:07:28.799807+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:28.836580+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:28.866380+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:28.936086+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:29.089676+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:29.099013+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:29.099530+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:29.108336+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:29.993369+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:29.998045+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:29.998326+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:29.998396+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.012044+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.034492+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.058770+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.058825+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.059141+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.060659+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.098825+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.099436+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.125479+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.125959+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.129599+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.131793+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.187681+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.190743+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:30.191239+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:31.345027+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:31.351908+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:31.355396+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:31.377554+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:31.470274+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:31.564088+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:31.564564+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:31.635082+00:00", "trade", 11.1825, 100.0]
["2026-10-02T14:07:31.809305+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:31.809746+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:31.873488+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:32.004930+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:32.371606+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:32.372093+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:32.434511+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:32.582804+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:34.097433+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:34.097469+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:34.212076+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:34.221047+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:34.948396+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:07:34.949433+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:34.949608+00:00", "trade", 11.135, 9.0]
["2026-10-02T14:07:35.023424+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.023896+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.045036+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.142227+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.257421+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.423733+00:00", "trade", 11.1386, 33.0]
["2026-10-02T14:07:35.424803+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.425264+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.437183+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.437995+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.786183+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:35.786183+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:36.472408+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:36.472413+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:36.473180+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:36.474258+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:36.495233+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:36.520357+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:36.972382+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:36.972848+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:36.997331+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:36.997336+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:36.997351+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:36.997817+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:36.999822+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:37.005776+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:37.040874+00:00", "trade", 11.135, 2.0]
["2026-10-02T14:07:37.041862+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:37.051159+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:37.055670+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:37.414167+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:37.459740+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:38.171702+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:38.179486+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:38.358341+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:38.358586+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:38.779773+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:38.844632+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:38.902619+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:38.903211+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:38.903692+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:38.931804+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:38.967514+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:39.069902+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:39.070348+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:39.178049+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:39.186249+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:39.207589+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:39.494356+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:39.505648+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:39.549532+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:07:39.563601+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:39.563616+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:39.563671+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:39.563676+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:39.563691+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:07:39.563746+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.563821+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.563836+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.563856+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.563871+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.563891+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.563992+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.563992+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.564007+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.564042+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.564042+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.564187+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.564222+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.564267+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.564428+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.564663+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.565129+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.565149+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.565306+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:07:39.565320+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.565387+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:07:39.565576+00:00", "trade", 11.145, 500.0]
["2026-10-02T14:07:39.565615+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.565615+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.565625+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.565746+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.565766+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.566066+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.566102+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.566147+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.567670+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.568081+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.568106+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.568307+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.581758+00:00", "trade", 11.145, 2.0]
["2026-10-02T14:07:39.587593+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.596238+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.763810+00:00", "trade", 11.1494, 10.0]
["2026-10-02T14:07:39.764168+00:00", "trade", 11.1494, 1.0]
["2026-10-02T14:07:39.895339+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:39.896221+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.506001+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.506532+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.536663+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.606209+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.606927+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:07:40.631960+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.632732+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.648554+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.650364+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.666302+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.684750+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.706477+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.734554+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.746166+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.753935+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.754010+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.754546+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.754797+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.756611+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.771321+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.771371+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.771968+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.827916+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.845568+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.845648+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:40.918025+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.059601+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.060413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.090364+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.099947+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.151555+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.152156+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.196677+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.329909+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.369338+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.399369+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.646491+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.693799+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.694791+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.695257+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.695824+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:41.743334+00:00", "trade", 11.1401, 3000.0]
["2026-10-02T14:07:41.743893+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:42.130273+00:00", "trade", 11.14, 18.0]
["2026-10-02T14:07:42.136011+00:00", "trade", 11.1366, 5.0]
["2026-10-02T14:07:42.221568+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:42.226435+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:42.245089+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:42.323786+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:42.606323+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:42.606972+00:00", "trade", 11.1352, 21.0]
["2026-10-02T14:07:42.703328+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:42.703769+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:42.759221+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:42.759587+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:42.764534+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:43.226000+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:43.558912+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:07:43.655471+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:43.668562+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:43.809793+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:44.604341+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:44.777296+00:00", "trade", 11.1476, 2.0]
["2026-10-02T14:07:44.777320+00:00", "trade", 11.1476, 1.0]
["2026-10-02T14:07:44.967299+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:44.968341+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.006998+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.426058+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:07:45.426061+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:07:45.426065+00:00", "trade", 11.14, 110.0]
["2026-10-02T14:07:45.426065+00:00", "trade", 11.14, 72.0]
["2026-10-02T14:07:45.426961+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.427012+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.427052+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.427052+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.427493+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.427533+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.428732+00:00", "trade", 11.145, 3.0]
["2026-10-02T14:07:45.431056+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.431172+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.431572+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.433738+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.434134+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.495715+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.532527+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.533846+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.599988+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.670370+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.670405+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.789448+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.891882+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:45.963707+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:46.070747+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:46.174579+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:46.349113+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:46.349750+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:46.445573+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:46.553860+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:46.657842+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:46.699025+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:47.240111+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:47.241118+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:47.706815+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:47.725259+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:47.817468+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:47.817990+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:47.866600+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:47.967239+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.044849+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.044894+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.068615+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.069633+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.087139+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.094433+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:07:48.095479+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.096161+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.096201+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.096677+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.145984+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.210608+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.241180+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.241641+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.243320+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.243982+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.273818+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.274299+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.274755+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.275256+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.276259+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.301845+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.344741+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.344852+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.345398+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.345438+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.345523+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.345864+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.345879+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.345995+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.429017+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.429588+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.429934+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.429939+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.430049+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.430054+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.430505+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.510766+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.625023+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.625118+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.828662+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.850885+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.851807+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.851827+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.852308+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.852759+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.852764+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.853220+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:48.972042+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:49.194020+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:49.253812+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:49.483207+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:49.585711+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:49.586764+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.015858+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.016906+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.244657+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.663713+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.680954+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.698235+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.700656+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.701232+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.701719+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.707066+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.713000+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.716489+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.770567+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.784621+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.795958+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:50.961932+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.033908+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.033938+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.034414+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.049300+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.049345+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.050367+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.051425+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.051690+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.070986+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.097309+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.153372+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.420662+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.421600+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.422021+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.422512+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.422772+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.423143+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:51.533034+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.172284+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.172354+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.172830+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.183565+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.199809+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.231570+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.480105+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.480125+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.556161+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.556206+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.557369+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.557449+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.603103+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.603143+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.603614+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.603684+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.682837+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.683203+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.717795+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.718161+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.719504+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.744910+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.753816+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.753906+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.796247+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.853508+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.854064+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.854220+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.854726+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.884436+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.884877+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:52.893077+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:53.021362+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:53.175879+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:53.423900+00:00", "trade", 11.1722, 400.0]
["2026-10-02T14:07:53.425292+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:53.541007+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:53.726673+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:53.727134+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:53.727220+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:54.023469+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:54.112997+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:54.114034+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:54.231553+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:55.492245+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:55.493347+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:55.729163+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:56.007053+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:56.080503+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:57.498288+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:57.505655+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:57.635378+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:57.635619+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:57.662658+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:57.763453+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:58.031871+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:58.323709+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:58.509910+00:00", "trade", 11.145, 16.0]
["2026-10-02T14:07:58.511663+00:00", "trade", 11.145, 1200.0]
["2026-10-02T14:07:58.757440+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:58.792318+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:58.792874+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:58.793040+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:58.793100+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:58.793987+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:58.794318+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:58.826169+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:58.832729+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:59.021673+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:59.442629+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:59.489766+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:07:59.993388+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:01.406426+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:01.406757+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:01.410867+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:01.411153+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:01.411383+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:01.413598+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:01.421452+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:01.430047+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:01.435896+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:01.633591+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:02.094131+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:02.155105+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:02.155105+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:08:02.155109+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:08:02.155111+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:08:02.155114+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:08:02.155121+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155121+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155131+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155141+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155151+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155156+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155156+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155192+00:00", "trade", 11.14, 3.0]
["2026-10-02T14:08:02.155195+00:00", "trade", 11.14, 120.0]
["2026-10-02T14:08:02.155206+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155276+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155321+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155356+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155382+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:08:02.155385+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:08:02.155387+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:02.155452+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155487+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155492+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155512+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155547+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155557+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155559+00:00", "trade", 11.14, 82.0]
["2026-10-02T14:08:02.155602+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155612+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155632+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155632+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155637+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155642+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:02.155657+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.155717+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.155853+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.155878+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.155968+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.156158+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.156203+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.156208+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.156329+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.156429+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.156689+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.157116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.157381+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.157727+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.158369+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.158674+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.158960+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.173449+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.173534+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.188580+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.193823+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.230981+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.266511+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.367886+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.383228+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.383799+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:02.791203+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.018448+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.018849+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.018874+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.018909+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.018909+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.018944+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.190587+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.190617+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.246440+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.360200+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.475800+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.475835+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.476396+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.476416+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.614244+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.614244+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.619667+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:03.715159+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:04.320302+00:00", "trade", 11.135, 1700.0]
["2026-10-02T14:08:04.322983+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:04.323785+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:04.383252+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:04.383267+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:04.389296+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:04.509637+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:04.604640+00:00", "trade", 11.1394, 10.0]
["2026-10-02T14:08:04.613995+00:00", "trade", 11.1394, 10.0]
["2026-10-02T14:08:04.617970+00:00", "trade", 11.1394, 10.0]
["2026-10-02T14:08:04.624382+00:00", "trade", 11.1394, 10.0]
["2026-10-02T14:08:04.628071+00:00", "trade", 11.1394, 10.0]
["2026-10-02T14:08:04.670464+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:04.771018+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:04.788866+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:04.789332+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:05.019985+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:05.019985+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:05.024040+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:05.147262+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:05.425741+00:00", "trade", 11.1403, 31.0]
["2026-10-02T14:08:05.641517+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:05.641763+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:05.642860+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:05.643166+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:05.739861+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:05.927146+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.044450+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.045232+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.264969+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.440109+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:08:06.453888+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:06.484416+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.078808+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.198568+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:07.390529+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:07.390545+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:07.390599+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.390603+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:07.390604+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.390629+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.390644+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.390655+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.390655+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.390690+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.390695+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.390695+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.390700+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.390725+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.390725+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.390745+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.390750+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.391020+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.391106+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.391186+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.391186+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.391186+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.391206+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.391206+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.391236+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.391587+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.391607+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.391632+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.391667+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.392058+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.392073+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.392323+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.392534+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.392589+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.392609+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.392955+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.393090+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.393110+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.393206+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.393206+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.394474+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.394494+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.394930+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.395657+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.397225+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.411355+00:00", "trade", 11.145, 197.0]
["2026-10-02T14:08:07.412156+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.413935+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.421413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.422214+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.426575+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.520648+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.521024+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.521034+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.521145+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.521626+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.553682+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.553792+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.553802+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.554233+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.642433+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.642453+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.695452+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:08:07.879547+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.880063+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.884413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:07.885345+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:08.100066+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:08.111543+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:08.111568+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:08.841332+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.004651+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.011277+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.011277+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.011277+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.011281+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.012399+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.012439+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.012439+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.012755+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.012760+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.012875+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.525353+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.525353+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.525834+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.526125+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.526310+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.526601+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.527182+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.536264+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.538590+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.539161+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.539627+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.539667+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.540103+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.541747+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.546629+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.549105+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.626504+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.627546+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:09.699773+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.580882+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.601330+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.601375+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.601476+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.601496+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.601661+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.601736+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.601751+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.601766+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.601892+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.627282+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.627683+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.680900+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.848904+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.891951+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.953748+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:10.986120+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:11.546938+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:11.606374+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:11.607432+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:11.625891+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:11.760089+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:11.803327+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:11.843463+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:11.963969+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:12.224188+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:12.419266+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:12.589240+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:12.702118+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:12.702560+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:12.712002+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:12.814315+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:13.235256+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:13.235712+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:13.249334+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:13.266660+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:13.416973+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:13.429793+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:14.289456+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:14.314671+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:14.345128+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:14.345970+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:14.931282+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:14.954116+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:15.323048+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:15.338309+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:15.746740+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:15.836999+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:16.559457+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:16.969266+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:17.082345+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:17.345069+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:17.445888+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:17.446901+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:17.568840+00:00", "trade", 11.145, 13.0]
["2026-10-02T14:08:17.750292+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:17.776624+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:17.822694+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:17.827460+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:18.528973+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:18.880643+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:18.907693+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:19.042418+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:19.044844+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:19.088874+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:19.089620+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:19.091991+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:19.092452+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:19.092542+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:19.102260+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:19.255888+00:00", "trade", 11.1399, 17.0]
["2026-10-02T14:08:19.257010+00:00", "trade", 11.145, 9.0]
["2026-10-02T14:08:19.257244+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:19.339028+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:21.439841+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:22.544542+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:22.544913+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:22.544938+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:22.617580+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:22.632907+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:22.881307+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:23.032251+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:23.364285+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:23.387149+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:23.410525+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:23.766877+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:23.801645+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:23.959615+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:24.258114+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:24.261623+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:24.276829+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:24.276899+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:24.277401+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:08:24.277430+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:24.277435+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:24.277465+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:24.277475+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277476+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:24.277496+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277500+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:08:24.277516+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277531+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277531+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277536+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277566+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277596+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277621+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277621+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277681+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277681+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277681+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277696+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.277706+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.278042+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.278157+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.278267+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.278528+00:00", "trade", 11.135, 347.0]
["2026-10-02T14:08:24.278558+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.278558+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.278598+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.278628+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.278829+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.279079+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.279079+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.279315+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.279495+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.279601+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.279601+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.279896+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.281279+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.705418+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:24.705458+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:25.742308+00:00", "trade", 11.135, 20.0]
["2026-10-02T14:08:25.810219+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:25.810359+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:25.820157+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:25.921207+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:25.987420+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:25.987420+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.021853+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.031040+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.031050+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.031491+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.038974+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.038974+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.147161+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.256825+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:27.256828+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:27.256867+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:08:27.256870+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:27.256907+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.256912+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.256917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.256917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.256917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.256922+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.256932+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.257373+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.257373+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.257378+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.257378+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.257403+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.257408+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.257408+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.257413+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.257423+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.257448+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.257484+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.257724+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.257749+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.276363+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.304239+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.304355+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.307362+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.490187+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:27.634688+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:27.634865+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:27.634875+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:27.634915+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:27.634941+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:27.634946+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:27.634961+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:27.634966+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:27.634966+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:27.634986+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:27.635004+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:27.635011+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:27.635037+00:00", "trade", 11.14, 27.0]
["2026-10-02T14:08:27.635061+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.635266+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.635291+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.635467+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.635467+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.635476+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:08:27.635524+00:00", "trade", 11.14, 75.0]
["2026-10-02T14:08:27.635532+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.635652+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.635662+00:00", "trade", 11.145, 200.0]
["2026-10-02T14:08:27.635671+00:00", "trade", 11.145, 2.0]
["2026-10-02T14:08:27.635789+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:08:27.635808+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.635833+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.635883+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.635993+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.636023+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.636023+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.636028+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.636088+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.636107+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:08:27.636108+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.636289+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.636354+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.636484+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.637913+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.638248+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.638404+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.638725+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.638990+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.641170+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.646573+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.656762+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.995267+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.996119+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:27.998891+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:28.764458+00:00", "trade", 11.145, 213.0]
["2026-10-02T14:08:29.993422+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:30.743289+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:30.743745+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:30.745218+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:30.932438+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:30.932458+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:30.932458+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:30.932513+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:30.933686+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:30.942637+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.006870+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.007707+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.008905+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.039262+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.039277+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.039718+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.107454+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.107454+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.228657+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.228838+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.228853+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.229103+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.534319+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.534324+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:31.547550+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:32.463738+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:32.567534+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:32.610907+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:32.711456+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:32.996153+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:32.996609+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:32.997070+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:33.002994+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:33.104666+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:33.365620+00:00", "trade", 11.145, 3.0]
["2026-10-02T14:08:33.366232+00:00", "trade", 11.145, 3.0]
["2026-10-02T14:08:33.522564+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:33.523040+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:33.523120+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:33.554575+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:33.555051+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:33.555056+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:33.568258+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:33.568644+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:33.582622+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:33.611069+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:33.612834+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:34.014749+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:34.015285+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:34.105374+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:34.212028+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:34.291893+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:34.292168+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:34.292449+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:34.398085+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:34.399524+00:00", "trade", 11.145, 800.0]
["2026-10-02T14:08:34.400646+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:08:34.400778+00:00", "trade", 11.145, 135.0]
["2026-10-02T14:08:34.405157+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:34.723153+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:34.800892+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:35.427734+00:00", "trade", 11.1429, 14.0]
["2026-10-02T14:08:36.004683+00:00", "trade", 11.145, 11.0]
["2026-10-02T14:08:36.336958+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:36.337790+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:36.338873+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:36.351383+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:36.353823+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:36.371130+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:36.730007+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:36.731165+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:36.737636+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:36.737641+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:36.737831+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:36.738007+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:36.740337+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:36.740397+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.740447+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.740462+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.740472+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.740492+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.740968+00:00", "trade", 11.14, 27.0]
["2026-10-02T14:08:36.740969+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.740969+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.740969+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.740989+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.740999+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.741009+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.741019+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.741114+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.741401+00:00", "trade", 11.135, 109.0]
["2026-10-02T14:08:36.741555+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.741555+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.741585+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.741610+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.741725+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.742091+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.742116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.742562+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.742587+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.742602+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.743008+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.743089+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.743124+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.743169+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.743755+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.744161+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.744161+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.744773+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.745163+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.746011+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:36.778671+00:00", "trade", 11.135, 200.0]
["2026-10-02T14:08:36.814954+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:37.279183+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.746947+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.747333+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.747423+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.760614+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.760629+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.760704+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.760704+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.760745+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.874205+00:00", "trade", 11.135, 700.0]
["2026-10-02T14:08:38.875106+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.875216+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:38.875305+00:00", "trade", 11.135, 2.0]
["2026-10-02T14:08:38.875420+00:00", "trade", 11.135, 11.0]
["2026-10-02T14:08:38.879286+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.015876+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.057286+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:08:39.057304+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:08:39.282043+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.578729+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.937832+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.944307+00:00", "trade", 11.14, 75.0]
["2026-10-02T14:08:39.944310+00:00", "trade", 11.14, 725.0]
["2026-10-02T14:08:39.944889+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.949991+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:39.952798+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.043047+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.167877+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:08:40.385832+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.565368+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.573730+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:08:40.573730+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:08:40.574686+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.574686+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.608426+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:40.626910+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.091624+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.091624+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.093895+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.094025+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.094105+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.114749+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.124532+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.148124+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.214541+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.351983+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.377574+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.377599+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.377624+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:41.377799+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:41.377865+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:41.377925+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:41.377935+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.377935+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.377955+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.377960+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.377985+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.378105+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.378175+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.378386+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.378401+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.378426+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.378516+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.378571+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.378576+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.378677+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.378957+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.379097+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.379117+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.379599+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.379614+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.379859+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.379879+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.380105+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.380110+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.380160+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.380466+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.380476+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.380691+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.383879+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.423758+00:00", "trade", 11.145, 142.0]
["2026-10-02T14:08:41.423809+00:00", "trade", 11.145, 127.0]
["2026-10-02T14:08:41.486869+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.491289+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.526924+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.532643+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.580461+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.592289+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.828882+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.828882+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.882118+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:41.957467+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.069233+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.145730+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.229454+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.248133+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.357503+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.393208+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.394160+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.425936+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.432095+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.457812+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.496238+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.857567+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.857617+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.858399+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.858579+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.858840+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:42.946338+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.396021+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.397360+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.399555+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.428900+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.471681+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.471907+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.472624+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.473075+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.488441+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.531544+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.531960+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.532927+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.533433+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.538726+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.540690+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:43.611468+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.217755+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:08:44.351623+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.353858+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.354204+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.355612+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.357076+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.375730+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.375765+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.376226+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.376537+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.402258+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.409821+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.409836+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.410287+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.456803+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.457344+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.462426+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.473362+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.597622+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.605596+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.700036+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.700071+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.801752+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.802043+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.802499+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.802509+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.803030+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.803041+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.803106+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.803106+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.803577+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.819374+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.826817+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.854764+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.893816+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:44.923227+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.011817+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.221400+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.257210+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.267094+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.342438+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.342954+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.343405+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.402385+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.546859+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.546949+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.546994+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.661230+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.874177+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.874179+00:00", "trade", 11.14, 226.0]
["2026-10-02T14:08:45.874658+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.874678+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:45.874721+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:08:45.883827+00:00", "trade", 11.14, 24.0]
["2026-10-02T14:08:45.947385+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:08:46.016415+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:46.016460+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:08:46.016550+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.016574+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:08:46.016577+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:08:46.016695+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.016695+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.016711+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.017187+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.017292+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.017307+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.017382+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.017472+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.017502+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.017813+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.017912+00:00", "trade", 11.135, 5.0]
["2026-10-02T14:08:46.018059+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.018459+00:00", "trade", 11.14, 300.0]
["2026-10-02T14:08:46.018800+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.018800+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.018825+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.019352+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.019612+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.019973+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.020725+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.020850+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.021562+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.022730+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.294821+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.294822+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:46.295297+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.295312+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.295358+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.295358+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.295358+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.397345+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.459072+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.459087+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.470739+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.770351+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.770782+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:46.771374+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:47.621665+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:48.047189+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:08:48.047702+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:48.048163+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:48.509154+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:48.509154+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:48.519318+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:48.586498+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:49.169429+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:49.170010+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:49.177047+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:49.186645+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:08:49.187010+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:49.231626+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:49.310253+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:49.711908+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:49.752103+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:08:49.752106+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:08:49.753041+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:49.774762+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:49.913051+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:50.012300+00:00", "trade", 11.135, 101.0]
["2026-10-02T14:08:50.013885+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:50.101589+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:51.820505+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:51.820550+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:51.821311+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:51.831235+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:51.831666+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:52.153280+00:00", "trade", 11.14, 300.0]
["2026-10-02T14:08:52.154659+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:52.155019+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:52.155576+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:52.241921+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:52.525019+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:54.561705+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:54.696806+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:54.719827+00:00", "trade", 11.135, 8.0]
["2026-10-02T14:08:55.461288+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.462736+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.463207+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.529189+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.529189+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.529214+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.529229+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.529274+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.577273+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.664441+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.707252+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.707774+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.755226+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.808408+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.867293+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:55.867779+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.203664+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.203684+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.204140+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.210220+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.216094+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.219301+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.241489+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.585928+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.585978+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.586584+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.587719+00:00", "trade", 11.135, 200.0]
["2026-10-02T14:08:57.589219+00:00", "trade", 11.135, 220.0]
["2026-10-02T14:08:57.804818+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.804843+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.829036+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.829492+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:57.886111+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.098070+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.098646+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.098897+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.163947+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.199847+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.259644+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:58.264992+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:59.056959+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:59.056964+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:59.161894+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:59.162415+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:59.309745+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:59.365843+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:59.831595+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:59.831595+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:08:59.993445+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:00.014455+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:00.015292+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:00.079916+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:00.080316+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:00.622400+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:00.845701+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:00.845726+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:00.847229+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:01.038283+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:01.046458+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:01.076188+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:01.151382+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:01.428335+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:01.428375+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:01.550641+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:01.551017+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:01.652263+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:01.702307+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.135341+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.135411+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.237087+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.237930+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.359849+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:02.359929+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.251338+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.251368+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.251824+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.360272+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.496521+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.499498+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.504370+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.505933+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.512524+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.517270+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.554323+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.564047+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.618706+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.628309+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.654627+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.656767+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.662275+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.690968+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.726964+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.895740+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.896171+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.933885+00:00", "trade", 11.135, 6.0]
["2026-10-02T14:09:03.948881+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:03.988460+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:04.240103+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:04.242344+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:04.285992+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:04.434275+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:04.434280+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:04.434290+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:04.434295+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:04.434332+00:00", "trade", 11.14, 400.0]
["2026-10-02T14:09:04.434346+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:04.434370+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:04.434371+00:00", "trade", 11.14, 500.0]
["2026-10-02T14:09:04.434375+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:04.434495+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:04.434771+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434774+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:04.434791+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434796+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434796+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434796+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434801+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434801+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434801+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434801+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434806+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434811+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434836+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434841+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434841+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.434891+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.435042+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.435054+00:00", "trade", 11.145, 108.0]
["2026-10-02T14:09:04.435187+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.435242+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.435327+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.435398+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.435412+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.435443+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.435488+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.435929+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.435964+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.436090+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.436245+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.436450+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.436465+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.436495+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.436696+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.436971+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.436981+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.438450+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.441873+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.476282+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:09:04.493007+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:09:04.494309+00:00", "trade", 11.145, 96.0]
["2026-10-02T14:09:04.526243+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.526248+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.526268+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.526419+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.526629+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.526750+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.526920+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.527847+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.569596+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.629028+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.629489+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.636014+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.636034+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:04.740749+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:05.140073+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:09:05.273344+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:05.273344+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:05.429737+00:00", "trade", 11.1393, 25.0]
["2026-10-02T14:09:05.438100+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:09:06.045439+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.045494+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.045499+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.045499+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.045514+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.045625+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.132263+00:00", "trade", 11.145, 500.0]
["2026-10-02T14:09:06.132330+00:00", "trade", 11.145, 500.0]
["2026-10-02T14:09:06.132399+00:00", "trade", 11.145, 500.0]
["2026-10-02T14:09:06.132537+00:00", "trade", 11.145, 500.0]
["2026-10-02T14:09:06.132736+00:00", "trade", 11.145, 500.0]
["2026-10-02T14:09:06.132784+00:00", "trade", 11.145, 500.0]
["2026-10-02T14:09:06.406427+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.480819+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.531189+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.531204+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.596940+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.601496+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.601496+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.601952+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.859514+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.875477+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.935159+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.935174+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.935645+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:06.992199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.045812+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.045817+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.045842+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.046288+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.384707+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.405938+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.422081+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.422081+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.537094+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.537109+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.558210+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.895837+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.895837+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.901964+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:09:07.916015+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.916035+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.918737+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.919007+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:07.919086+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:09:07.919584+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:08.003583+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:08.263438+00:00", "trade", 11.1431, 28.0]
["2026-10-02T14:09:08.564647+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:08.567193+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:09.401907+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:10.071543+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:10.073177+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:11.133408+00:00", "trade", 11.145, 4.0]
["2026-10-02T14:09:11.135587+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:11.136043+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:11.205293+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:11.259467+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:12.629250+00:00", "trade", 11.145, 5.0]
["2026-10-02T14:09:13.699301+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:13.699762+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:13.701100+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:13.701621+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:13.813753+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:13.814219+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:13.823977+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:13.925093+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:13.925935+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:13.978144+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:14.032433+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:14.084065+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:14.101697+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:14.551331+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:14.552338+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:14.663357+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:14.670379+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:14.744159+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:14.770883+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:15.039576+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:15.050783+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:09:15.051259+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:15.051324+00:00", "trade", 11.145, 3.0]
["2026-10-02T14:09:15.051532+00:00", "trade", 11.15, 9.0]
["2026-10-02T14:09:15.798876+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:15.798916+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:15.799823+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:15.799843+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:15.799863+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:15.800655+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:15.867484+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:16.237704+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:16.280977+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.669146+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.669266+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.669642+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.669743+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.673296+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.673306+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.887521+00:00", "trade", 11.15, 800.0]
["2026-10-02T14:09:17.887816+00:00", "trade", 11.15, 1200.0]
["2026-10-02T14:09:17.887981+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.888462+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.888538+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:09:17.889230+00:00", "trade", 11.15, 1000.0]
["2026-10-02T14:09:17.889939+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:09:17.889942+00:00", "trade", 11.15, 1100.0]
["2026-10-02T14:09:17.889942+00:00", "trade", 11.15, 176.0]
["2026-10-02T14:09:17.889945+00:00", "trade", 11.15, 739.0]
["2026-10-02T14:09:17.890066+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.890106+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.890462+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.890462+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.892422+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.893262+00:00", "trade", 11.15, 1600.0]
["2026-10-02T14:09:17.894301+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.894457+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.894822+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.902421+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.902586+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.902586+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.902651+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.902661+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.902716+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.905468+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.915030+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.922464+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:09:17.922467+00:00", "trade", 11.15, 900.0]
["2026-10-02T14:09:17.922503+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.922503+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.922523+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.922523+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.922675+00:00", "trade", 11.15, 355.0]
["2026-10-02T14:09:17.922675+00:00", "trade", 11.15, 75.0]
["2026-10-02T14:09:17.922681+00:00", "trade", 11.15, 400.0]
["2026-10-02T14:09:17.922681+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:09:17.922681+00:00", "trade", 11.15, 300.0]
["2026-10-02T14:09:17.922699+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.922699+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.922711+00:00", "trade", 11.15, 500.0]
["2026-10-02T14:09:17.922714+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.922849+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.923035+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.923080+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.923110+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.923110+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.923365+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.923847+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:09:17.923992+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.924037+00:00", "trade", 11.1486, 50.0]
["2026-10-02T14:09:17.924217+00:00", "trade", 11.15, 300.0]
["2026-10-02T14:09:17.924879+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.925071+00:00", "trade", 11.15, 170.0]
["2026-10-02T14:09:17.926617+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:09:17.932779+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:09:17.936342+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:09:17.937138+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.937679+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.944556+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.944771+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.949227+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.961160+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.961456+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.961671+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.961767+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.961807+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.962047+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.962238+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.962323+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.962363+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:17.975369+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.048312+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.048899+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.057499+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.123015+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.123626+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.125040+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.160183+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.160298+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.208232+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.215951+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.365100+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.404614+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.405176+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.411110+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.411621+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.743860+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.744362+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.751664+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.790677+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.790717+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.791353+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.831348+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.831779+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.850549+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.850629+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:18.906367+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.012579+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.567253+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.567293+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.567969+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.575893+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.576364+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.582839+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.601218+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.603418+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.620444+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.634893+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.669841+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.670282+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.697557+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.712217+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.712573+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.712798+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.713285+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.747717+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.759169+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.759745+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:19.845779+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:20.216140+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:20.217573+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:20.217578+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:20.227121+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:20.484823+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:20.484864+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:20.615707+00:00", "trade", 11.1455, 17.0]
["2026-10-02T14:09:22.104693+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:09:22.573187+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:22.576620+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:22.656926+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:22.659131+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:25.141007+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:25.244406+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:25.244671+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:25.244671+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:25.244852+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:25.245163+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:25.271260+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:25.278166+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:25.278497+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:25.345727+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:25.700051+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:09:25.923115+00:00", "trade", 11.145, 8.0]
["2026-10-02T14:09:25.956479+00:00", "trade", 11.145, 9.0]
["2026-10-02T14:09:26.029221+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.029221+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.303277+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.306159+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.308876+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.409264+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.522739+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.608458+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.613259+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.614780+00:00", "trade", 11.145, 10.0]
["2026-10-02T14:09:26.640148+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.681907+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.682398+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.703799+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.705714+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.947599+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:09:26.948567+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.948571+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.950887+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.954766+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:26.966053+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.033895+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:09:27.088293+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.089852+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.090293+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.092573+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.093015+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:09:27.093055+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.268276+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.482089+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.482966+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.487462+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.487462+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.487462+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.523768+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.523788+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.524079+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.524300+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.524395+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.524595+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.524630+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.525112+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.943411+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:27.944408+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:28.137873+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:28.297207+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:28.300765+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:28.305446+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:28.338450+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:28.890637+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.133053+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.180852+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.180852+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.181263+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.181328+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.252973+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.252988+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.263493+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.271673+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.285247+00:00", "trade", 11.145, 616.0]
["2026-10-02T14:09:29.286202+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.287300+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.288257+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.405776+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.406102+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:29.993554+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.150667+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.218333+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.279408+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.280435+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.320821+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.321438+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.520631+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.521072+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.610189+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.611345+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:30.611918+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.612319+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.612374+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.612415+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.612415+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.612415+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:30.704909+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:31.196919+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:31.205013+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:31.786821+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:31.787282+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:32.222015+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:32.222040+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:32.222511+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:32.222942+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:32.243315+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:32.245421+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:32.266656+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:32.522243+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:32.522720+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:32.696534+00:00", "trade", 11.145, 500.0]
["2026-10-02T14:09:32.782379+00:00", "trade", 11.145, 400.0]
["2026-10-02T14:09:33.463275+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:09:34.082106+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.242487+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.242688+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.242693+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.242938+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.243565+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.243961+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.268795+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.268795+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.268820+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.268820+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.268860+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.269301+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.269301+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.272388+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:34.896938+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:36.145545+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:36.146036+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:36.213577+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:38.324815+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:38.562816+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:38.563292+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:38.563457+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:38.999910+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.709839+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:09:39.710799+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.714513+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.715956+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.716277+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.716713+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.729845+00:00", "trade", 11.15, 75.0]
["2026-10-02T14:09:39.729848+00:00", "trade", 11.15, 300.0]
["2026-10-02T14:09:39.729915+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.730095+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.730441+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.730521+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.730762+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.730922+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.731799+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.828554+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:39.840477+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:40.036142+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:40.610307+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:40.728408+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:40.895966+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:40.922589+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:40.923025+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:41.443116+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:41.711469+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:41.791069+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.021802+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.022288+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.053076+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.080216+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.080271+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.080486+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.081163+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.085172+00:00", "trade", 11.15, 75.0]
["2026-10-02T14:09:42.085172+00:00", "trade", 11.15, 500.0]
["2026-10-02T14:09:42.085176+00:00", "trade", 11.15, 225.0]
["2026-10-02T14:09:42.085308+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:09:42.085759+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.085819+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.086245+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.086285+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.086541+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.087087+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.087463+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.089809+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.104408+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.151310+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.312237+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.312708+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.312889+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.312914+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.329639+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.342188+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.342730+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.342790+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.342890+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:42.343366+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:43.906040+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:43.906476+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:44.404560+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:44.449713+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:44.833825+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:44.833981+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:44.834310+00:00", "trade", 11.14, 85.0]
["2026-10-02T14:09:44.854425+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:45.308582+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:09:45.640403+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:45.640438+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:45.640723+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:45.641079+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:45.641560+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:45.837787+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:45.837802+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:45.837822+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:45.838071+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:09:45.838308+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:45.838348+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:46.409596+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:46.410172+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:47.510402+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:47.510663+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:47.512312+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:47.532881+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:47.532881+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:47.533382+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:47.925741+00:00", "trade", 11.1474, 22.0]
["2026-10-02T14:09:48.050706+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:48.050726+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:48.277016+00:00", "trade", 11.145, 90.0]
["2026-10-02T14:09:48.372246+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:48.372973+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:48.373027+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:48.373138+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:48.391191+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:48.913567+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:48.914841+00:00", "trade", 11.145, 2.0]
["2026-10-02T14:09:48.916600+00:00", "trade", 11.145, 94.0]
["2026-10-02T14:09:48.972202+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.067623+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.099525+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.100512+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.103368+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.104165+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.116334+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.116349+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.116615+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.116630+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.116645+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.118038+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.138993+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.139023+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.139163+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.139429+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.139891+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.144200+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.144902+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.145057+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.175284+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.175284+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.191192+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.391373+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.593649+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:49.678074+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:50.923520+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:50.923996+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:50.924316+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:50.966938+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:50.967399+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:51.068389+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:51.194273+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:51.316849+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:51.412351+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:51.484713+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:51.599481+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:51.599486+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:51.599496+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:51.600017+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:51.654582+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:51.908796+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:51.994265+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.010774+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.088804+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.089260+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.089842+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.090829+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.824137+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.824137+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.859872+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.860428+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.875383+00:00", "trade", 11.145, 10.0]
["2026-10-02T14:09:52.933607+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.941055+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.946157+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.965077+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:52.980970+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:53.002275+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:53.118893+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:53.159454+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:53.216941+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:53.279204+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:53.439926+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:53.800367+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:53.801245+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:53.802332+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:53.878037+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:53.889905+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:53.982300+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:54.044688+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:09:54.628613+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:09:54.628616+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:54.628637+00:00", "trade", 11.14, 250.0]
["2026-10-02T14:09:54.628637+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:09:54.628721+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.628731+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.628736+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.628741+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.628792+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.628826+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.628892+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.628926+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:09:54.628926+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:09:54.628929+00:00", "trade", 11.14, 3.0]
["2026-10-02T14:09:54.629002+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.629103+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:09:54.629106+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:09:54.629107+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.629137+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.629227+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.629248+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.629248+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.629248+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.629252+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.629252+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.629267+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.629323+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.629323+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:09:54.629538+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.629563+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.629598+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.629638+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.629719+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.629723+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.629864+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.629903+00:00", "trade", 11.135, 286.0]
["2026-10-02T14:09:54.630024+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.630515+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.630621+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.630881+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.631055+00:00", "trade", 11.135, 200.0]
["2026-10-02T14:09:54.631548+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.631929+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.632595+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.632670+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.633482+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.701579+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.702291+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.702306+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.769240+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.770057+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.964314+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.965792+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.975039+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.975049+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:54.975636+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.071178+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.071894+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.072867+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.125758+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.125758+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.126229+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.217962+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.218829+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.359959+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.394411+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.448981+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.449823+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.450309+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.567633+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.685738+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.686265+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.697932+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:55.799544+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.533764+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.533975+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.533995+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.534250+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.534400+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.534541+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.535613+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.535638+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.546129+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.546129+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.546133+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.546133+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.556488+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.556503+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.587477+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.587477+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.587953+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.587958+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.591098+00:00", "trade", 11.1387, 44.0]
["2026-10-02T14:09:56.645379+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.725961+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.726417+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.844312+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.844312+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.880694+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:56.881375+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:57.030655+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:57.387242+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:58.011862+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:58.011862+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:58.011887+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:58.011892+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:58.012183+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:58.099490+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:58.378218+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:58.378248+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:58.378248+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:58.823822+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:58.823827+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:59.020670+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:59.020675+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:59.393987+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:59.393992+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:59.550945+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:59.550950+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:59.739178+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:59.739183+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:09:59.993588+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:00.349939+00:00", "trade", 11.135, 200.0]
["2026-10-02T14:10:00.351342+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:00.359256+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:00.365952+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:00.365952+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:00.548205+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:00.548230+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:00.822929+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:00.822929+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:00.941510+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:00.941510+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:01.101285+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:01.101305+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:02.116794+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:02.116824+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:02.117250+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:03.301812+00:00", "trade", 11.135, 200.0]
["2026-10-02T14:10:03.303063+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:03.304221+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:03.314785+00:00", "trade", 11.14, 853.0]
["2026-10-02T14:10:03.315703+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:03.315748+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:03.395613+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:03.416418+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:03.584552+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:03.585033+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:03.684826+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.130841+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.158050+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.158061+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.158075+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.158080+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.158541+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.187425+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.187430+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.207713+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.208074+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.230803+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.342880+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.342880+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.522461+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.607469+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.670388+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.671365+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.671786+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:04.928471+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.665994+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.670590+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.670590+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.836971+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.836971+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.837327+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.837357+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.854913+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.942717+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.942757+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.943003+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.943003+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.945509+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.945559+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.945579+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.979334+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.979334+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.979810+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:05.999537+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:06.006173+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:06.018267+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:06.321987+00:00", "trade", 11.1421, 3.0]
["2026-10-02T14:10:07.237540+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:08.239494+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:10:08.241064+00:00", "trade", 11.14, 8.0]
["2026-10-02T14:10:08.336896+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:10:08.370888+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:10:08.370891+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:10:08.371119+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:08.371120+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:10:08.371134+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:08.371144+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:08.371149+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:08.371150+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:10:08.371164+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:08.371174+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371184+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371194+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371204+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371204+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371209+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371214+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371219+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371234+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371234+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371304+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371620+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371811+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371814+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:10:08.371815+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371817+00:00", "trade", 11.13, 96.0]
["2026-10-02T14:10:08.371830+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.371896+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.372081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.372081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.372111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.372111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.372216+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.372287+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.372387+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.372407+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.372572+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.372587+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.372783+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.372953+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.372973+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.373048+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.373063+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.373299+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.373590+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.373625+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.373986+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.373986+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.374096+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.374101+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.374398+00:00", "trade", 11.125, 90.0]
["2026-10-02T14:10:08.374731+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:10:08.375414+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.476584+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.477061+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.495249+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.519491+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.812528+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:08.943279+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.037021+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.037127+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.067499+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.598757+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.599468+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.599929+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.600265+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.600410+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.608680+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.798346+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.798411+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.798451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.876096+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.905075+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:09.963975+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:10.128871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:10.129563+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:10.131122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:10.134851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:10.474498+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:10.475816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:10.477816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:10.483750+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:10.488782+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:11.255128+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:11.359112+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:11.365661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:11.931757+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:11.931838+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:11.932664+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:11.932704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:11.944136+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:11.945154+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:11.979921+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:11.980162+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.002675+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.066803+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.067429+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.092143+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.114045+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.148046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.195248+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.378889+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.563112+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.840762+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.844882+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.845904+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.935107+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:12.945957+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:13.024253+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:13.033104+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:13.320580+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:10:13.321114+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:13.322116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:13.323775+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:13.329626+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:10:13.334913+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:10:15.480479+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:10:15.481120+00:00", "trade", 11.13, 18.0]
["2026-10-02T14:10:15.481372+00:00", "trade", 11.13, 700.0]
["2026-10-02T14:10:15.481374+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:15.481379+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:15.481379+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:15.481384+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:15.481394+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:15.481464+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:15.481464+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:15.481469+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:15.481469+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:15.481474+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:15.481474+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:15.481474+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:15.481484+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:15.481489+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:15.481544+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:15.481574+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:15.481718+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:10:15.481721+00:00", "trade", 11.13, 1500.0]
["2026-10-02T14:10:15.481724+00:00", "trade", 11.13, 1100.0]
["2026-10-02T14:10:15.481739+00:00", "trade", 11.13, 400.0]
["2026-10-02T14:10:15.481763+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:10:15.481765+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.482020+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.483441+00:00", "trade", 11.135, 70.0]
["2026-10-02T14:10:15.483524+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.483539+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.483559+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.484160+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.484181+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.484195+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.484847+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.492184+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.495387+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.496504+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.568496+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.587416+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.612169+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.701452+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.793200+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:15.804382+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:10:15.898670+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:16.015468+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:16.015949+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:16.082858+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:16.083414+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:16.233506+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:16.510710+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:16.628375+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:16.691921+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:16.733665+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:16.797687+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:16.916284+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:16.992022+00:00", "trade", 11.135, 3.0]
["2026-10-02T14:10:16.992946+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:17.038560+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:17.039346+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:17.113227+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:17.259590+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:17.748742+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:17.749309+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:17.749519+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:17.750517+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:17.774198+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:17.797829+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:17.873669+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:17.874115+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:17.927738+00:00", "trade", 11.1332, 34.0]
["2026-10-02T14:10:18.266328+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.266904+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.269671+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.325478+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.325528+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.348824+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.359499+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.395159+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.395600+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.405989+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.416815+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.417326+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.525724+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.545591+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.670253+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.728175+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.893112+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:18.907887+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.009028+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.016841+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.149331+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.193787+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.194012+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.194012+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.195561+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.195566+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.206989+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.207013+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.230349+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.230349+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.490005+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:10:19.490008+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:10:19.490041+00:00", "trade", 11.13, 1500.0]
["2026-10-02T14:10:19.490041+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.490044+00:00", "trade", 11.13, 1165.0]
["2026-10-02T14:10:19.490477+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.490522+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.495710+00:00", "trade", 11.135, 77.0]
["2026-10-02T14:10:19.502486+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.502526+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.503799+00:00", "trade", 11.13, 23.0]
["2026-10-02T14:10:19.504360+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.504365+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.572988+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.573429+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.587032+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.628771+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:19.733996+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:22.772893+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:10:22.772917+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:10:22.773351+00:00", "trade", 11.13, 198.0]
["2026-10-02T14:10:22.773356+00:00", "trade", 11.13, 110.0]
["2026-10-02T14:10:22.773356+00:00", "trade", 11.13, 500.0]
["2026-10-02T14:10:22.773356+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:10:22.773377+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:10:22.773380+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:10:22.773596+00:00", "trade", 11.13, 108.0]
["2026-10-02T14:10:22.773596+00:00", "trade", 11.13, 1600.0]
["2026-10-02T14:10:22.773599+00:00", "trade", 11.13, 1400.0]
["2026-10-02T14:10:22.773599+00:00", "trade", 11.13, 400.0]
["2026-10-02T14:10:22.773668+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:10:22.773696+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:22.773696+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:22.773726+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:22.773731+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:22.773766+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:22.773791+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:22.773791+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:22.773811+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:22.773816+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:22.773826+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:22.773886+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.773886+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:22.773896+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.773951+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.773962+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.773962+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.773962+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774016+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774147+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774207+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774222+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774252+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774352+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774392+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774422+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774428+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774462+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774533+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774618+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774718+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774886+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:10:22.774933+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.774954+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.775425+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.775470+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.775485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.775750+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.775765+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.776001+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.776016+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.776342+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.776347+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.776552+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.781571+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:10:22.790731+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:22.806940+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:23.007135+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:23.007140+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:23.140144+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:10:23.140498+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:10:24.190553+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:24.204802+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:24.227852+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:24.227857+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:24.235385+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:24.235866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:24.358422+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.069207+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.102285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.191898+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.267603+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.268996+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.411400+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.411846+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.472229+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.580943+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.582602+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.587463+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.587543+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.588410+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.590861+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.591307+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.591342+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.592345+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.705840+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:25.872173+00:00", "trade", 11.1561, 600.0]
["2026-10-02T14:10:26.047051+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.400805+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:10:26.400857+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.401117+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.401172+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.401243+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.401253+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.401313+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.401323+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.401388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.414890+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.415121+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.420684+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.420749+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.649347+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.649347+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.650114+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.652154+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.655752+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.722601+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.722907+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.724541+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.724626+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.730355+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.802590+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:10:26.803940+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:26.905205+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:27.133207+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:27.133648+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:27.673877+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.373169+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.373325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.373791+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.374172+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.376051+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.479988+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.607847+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.695114+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.695596+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.783936+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.783936+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.784823+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.859129+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:28.992170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:29.036987+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:29.068577+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:29.163853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:29.885053+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:29.955119+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:29.993596+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.066484+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.150433+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.150794+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.358979+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.654030+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.696922+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.815309+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.827117+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.891369+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.891830+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.892106+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.898692+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.901348+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.903669+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.922436+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:10:30.925315+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.925576+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:30.967250+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.027693+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.027874+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.047866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.047987+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.047997+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.048047+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.048072+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.048578+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.049134+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.049200+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.050157+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.055314+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.055324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.062501+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.062681+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.085641+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.085661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.085766+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.086087+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.086333+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.086373+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.089410+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.089966+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.091655+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.097118+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.106050+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.106370+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.156515+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.156956+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.184666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.249170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.399673+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.433162+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.491902+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.492182+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.566915+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.584331+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.652674+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.698934+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.709895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.709966+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.736363+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.774650+00:00", "trade", 11.129, 200.0]
["2026-10-02T14:10:31.775997+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.820192+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.866106+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:31.881944+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:32.347139+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:32.348037+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:32.466934+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:32.665516+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:32.778003+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:32.943848+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:32.944008+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:32.991341+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:32.991671+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:33.019117+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:33.019477+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:33.182690+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:33.182725+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:33.280753+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:33.281069+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:33.312053+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:33.651845+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:33.794895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.168168+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.214147+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.214422+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.237873+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.238304+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.251836+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.251882+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.347434+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.487027+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:10:34.488399+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.560114+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.566785+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.567903+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.572463+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.784964+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.785139+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.785415+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.786352+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.787775+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.789098+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.854394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:34.996206+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:35.049061+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:35.146613+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:35.768732+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:35.769213+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:35.779157+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:35.779979+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:35.907892+00:00", "trade", 11.125, 2500.0]
["2026-10-02T14:10:35.913847+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:10:35.914478+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:35.936319+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:10:35.954914+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.028970+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.353913+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.354003+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.354043+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.354168+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.354444+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.354725+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.358458+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.425663+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.522669+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.522724+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.949664+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.961056+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.982066+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:36.988631+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.013370+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.035488+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.035854+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.067393+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.067849+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.139339+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.139795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.150290+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.294218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.367832+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.601461+00:00", "trade", 11.121, 68.0]
["2026-10-02T14:10:37.602826+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.713639+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.752768+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.752817+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.753148+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.762260+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.796055+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:37.896790+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.103210+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.103812+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.131979+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.297437+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.297908+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.379216+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.379342+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.419267+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.540976+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.541277+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.541552+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.667918+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.735969+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.833852+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.834313+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.840232+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.857258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.857258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.924006+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.924016+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.924908+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.962924+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:38.963405+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.001736+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.001776+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.174106+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.174562+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.174747+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.223658+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.223739+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.236740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.236820+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.238088+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.238845+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.286438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.326879+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.327124+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.405957+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.407937+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.482779+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.493460+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.586471+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.587969+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.645476+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.718795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.725215+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.827148+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.912075+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.912586+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.912997+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.938272+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.938533+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:39.979851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.098934+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.099741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.125747+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.125803+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.233218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.261831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.364029+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.389394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.393574+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.393935+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.420724+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.531291+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.635589+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.687728+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.687974+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:40.688279+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:41.042872+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:41.136705+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:41.137041+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:41.311776+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:41.312859+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:41.622360+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:41.680282+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:41.712288+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:42.393608+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:42.568584+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:42.621920+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:42.719096+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:42.816097+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:42.816959+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:42.818859+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:42.819761+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:42.819786+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:42.827349+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:42.834546+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:42.938167+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:10:42.948968+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:43.148848+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:43.149730+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:43.231219+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:43.232241+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:43.678497+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:43.682065+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:43.765092+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:43.765112+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:43.766240+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:10:43.779807+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.779817+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.779840+00:00", "trade", 11.13, 400.0]
["2026-10-02T14:10:43.779842+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.779843+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:10:43.779843+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:10:43.779846+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:10:43.779868+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.779878+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.779883+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.779928+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.779933+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.779948+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.780008+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.780073+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.780117+00:00", "trade", 11.13, 20.0]
["2026-10-02T14:10:43.780239+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.780394+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.780424+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:10:43.780459+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.780499+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.780694+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.780735+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.780780+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.780940+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.781256+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.781617+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.781737+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.781777+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.781812+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.781812+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.782253+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.782253+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.782298+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.782378+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.782418+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.782724+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.782729+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.784052+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:43.843358+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.055187+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.055187+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.055583+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.622480+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.637085+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.637536+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.638889+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.639330+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.643926+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.643976+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.644217+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.666224+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.666986+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.674023+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.991172+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:44.992284+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:45.414971+00:00", "trade", 11.1551, 100.0]
["2026-10-02T14:10:45.790226+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:45.794691+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:45.794691+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:45.887221+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:45.926911+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:46.838026+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:46.839264+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:47.179294+00:00", "trade", 11.14, 400.0]
["2026-10-02T14:10:47.181101+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:47.310364+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:47.478017+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:47.479486+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:47.487600+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:47.493755+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:47.502866+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:47.776953+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:47.786300+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:47.879872+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:47.929740+00:00", "trade", 11.1291, 48.0]
["2026-10-02T14:10:47.982376+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:48.060046+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:48.294137+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:48.296899+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:48.299029+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:10:48.299039+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:10:48.299044+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:10:48.299087+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:10:48.299089+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:10:48.299104+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:10:48.299134+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.299138+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:10:48.299179+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.299199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.299244+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.299264+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.299359+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.299365+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.299610+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.299795+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.299861+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.300223+00:00", "trade", 11.14, 75.0]
["2026-10-02T14:10:48.300246+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.300898+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.301114+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.301670+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.301730+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.302026+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.302577+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.302717+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.303329+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.303770+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.303910+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.303920+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.303965+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.309403+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.309403+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.332075+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:10:48.332078+00:00", "trade", 11.145, 232.0]
["2026-10-02T14:10:48.404013+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.404033+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.404464+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.537525+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.542507+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.659280+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:48.688063+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:49.161904+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:49.167626+00:00", "trade", 11.145, 7.0]
["2026-10-02T14:10:49.196196+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:49.265075+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:49.272588+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:49.536244+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:49.637640+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:49.684897+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:49.780600+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:49.781046+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:50.202563+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:50.280127+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:50.280132+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:50.280197+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:50.323305+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:50.390590+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:50.402648+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:50.500115+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:50.550019+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:50.777359+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:50.851711+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:50.987719+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:50.988596+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.023444+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.077587+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.113944+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.489321+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.520931+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.521212+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.710261+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.710697+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.780127+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.780578+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.791264+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.791379+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.845743+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.975762+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.995279+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:51.995324+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.060975+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.116572+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.119128+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.143932+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.172129+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.172425+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.220845+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.221070+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.350090+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:10:52.350764+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.350999+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.355324+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.366967+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.453112+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.497066+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.551300+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.685224+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.685349+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.717841+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.752123+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:52.919500+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.362869+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.628314+00:00", "trade", 11.145, 1000.0]
["2026-10-02T14:10:53.629368+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.629393+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.631558+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:53.654928+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.104607+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.104812+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.104993+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.105053+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.105644+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.107399+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.108135+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.118134+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.140337+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.140792+00:00", "trade", 11.145, 253.0]
["2026-10-02T14:10:54.141384+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.212809+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.249100+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.288935+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.523868+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.625340+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.721092+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.721293+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.721298+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.742222+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:54.751164+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:55.846502+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:55.851288+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:55.905918+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:56.191878+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:56.424706+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.227905+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.228407+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.236325+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.384974+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.525357+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.525503+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.525618+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.529201+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.531888+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.537561+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.728495+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.728771+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.728811+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.728906+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.729247+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.760200+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.764080+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.764626+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.766079+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.766546+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.767002+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.767042+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.767242+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.767513+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.767964+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.770585+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.784528+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:57.784984+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:58.557500+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:58.558488+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:58.558578+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:58.562051+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:58.645409+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:58.645670+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:58.662325+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:59.206017+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:59.372182+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:59.372743+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:59.411034+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:59.411119+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:59.829554+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:59.844880+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:10:59.993614+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:00.396441+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:00.396571+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:00.428432+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:00.429500+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:00.430001+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:00.535370+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:11:00.536740+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:00.640702+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:11:00.907277+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:11:00.907277+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:11:00.907280+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:11:00.907280+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:11:00.907285+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:11:00.907288+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:11:00.907290+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907321+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:11:00.907330+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907331+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:11:00.907341+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907343+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:11:00.907345+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907381+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907381+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907386+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907386+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907390+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907426+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907441+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907446+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907466+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907466+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907476+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907481+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907496+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907526+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907551+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907560+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:11:00.907616+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:11:00.907661+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.907721+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.907726+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.907751+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:11:00.907781+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:11:00.907932+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.908047+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.908157+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.908223+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.908358+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.908358+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.908398+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.908503+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.908759+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.908844+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.908844+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.909019+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.909165+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.909325+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.909325+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.909641+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.909656+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.909806+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.909816+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.910127+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.910142+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.910287+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.910302+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.910578+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.910608+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.911375+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.911395+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.911766+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:00.929854+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:01.441395+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:01.519470+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:01.519475+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:01.519616+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:01.519921+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:01.525344+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:01.703839+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:01.758539+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:01.775744+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:01.814717+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:01.958128+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:01.980446+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:02.043631+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:02.065077+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:02.095810+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:02.118218+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:03.365939+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:03.365964+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:03.392607+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:03.392622+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:04.050541+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:04.050556+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:04.097062+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:04.102580+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:04.103061+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:04.193130+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:04.193130+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:04.193396+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:04.587802+00:00", "trade", 11.1392, 12.0]
["2026-10-02T14:11:04.589201+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:04.702080+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:05.209741+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:05.223063+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:05.731107+00:00", "trade", 11.135, 6.0]
["2026-10-02T14:11:06.079741+00:00", "trade", 11.1534, 300.0]
["2026-10-02T14:11:06.080658+00:00", "trade", 11.1534, 58.0]
["2026-10-02T14:11:06.081734+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:06.081734+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:08.451286+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:08.451401+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:08.451927+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:08.452473+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:08.459265+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:08.459670+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:08.459771+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:08.459966+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:08.460011+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:08.460052+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:08.460086+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:08.460131+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.460147+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:11:08.460172+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.460172+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.460172+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.460187+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.460197+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.460217+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.460232+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.460337+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.460638+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.460678+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.461515+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.461675+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.462146+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.464121+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.464983+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.472150+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.472210+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.472220+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.472667+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.473122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.473142+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.473295+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:11:08.473794+00:00", "trade", 11.125, 6.0]
["2026-10-02T14:11:08.474345+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.539265+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.539265+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.593879+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.748462+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.751960+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:08.761287+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:09.013111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:09.472282+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:09.489463+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:09.607128+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:09.610491+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:09.633308+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:11:09.633420+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:09.633491+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:09.639139+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:09.639154+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:09.655606+00:00", "trade", 11.1387, 14.0]
["2026-10-02T14:11:09.939683+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:09.940440+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:09.941207+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:09.942505+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.019543+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.147116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.182195+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.832891+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.832997+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.835593+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.848333+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.894748+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.895340+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.903664+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.905629+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.906190+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.911022+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.911708+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.912230+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.912505+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.953553+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:10.978287+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:11.034831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:11.062141+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:11.293721+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:11.431965+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:11.856459+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:11.951690+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:11.951871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:11.952322+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:11.960997+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:12.231109+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:12.971555+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:12.976185+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:12.979709+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:12.981167+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:12.997650+00:00", "trade", 11.13, 500.0]
["2026-10-02T14:11:12.998238+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:12.999596+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.017358+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.020360+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.021002+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.044703+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.047435+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.048878+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.051439+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.052852+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.053539+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.060100+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.068369+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.076704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.080613+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.409906+00:00", "trade", 11.1314, 10.0]
["2026-10-02T14:11:13.424343+00:00", "trade", 11.1314, 10.0]
["2026-10-02T14:11:13.437449+00:00", "trade", 11.1314, 10.0]
["2026-10-02T14:11:13.450214+00:00", "trade", 11.1314, 10.0]
["2026-10-02T14:11:13.461554+00:00", "trade", 11.1314, 10.0]
["2026-10-02T14:11:13.532608+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.532608+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.533059+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.533445+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.539514+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.585423+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.587418+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.636269+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.654903+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.655490+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.660422+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.660627+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.660782+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.662186+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:13.672580+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.006319+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.006840+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.013421+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.064788+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.064818+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.064828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.064878+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.064963+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.065063+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.065134+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.069033+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.118540+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.142893+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.355885+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.356516+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.357589+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.357619+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.358857+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.414444+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.414925+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.758316+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.758391+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.810405+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:14.810645+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.039038+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.039389+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.058981+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.582590+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.669823+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.676694+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.680062+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.680102+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.689625+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.689885+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.842142+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.842197+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.851920+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:15.867477+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.232643+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:11:16.233232+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.233417+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.233979+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.234430+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.259394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.316480+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:11:16.317081+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:11:16.317081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.317567+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.319346+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.363567+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.365271+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.370488+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.437287+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.440910+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.445967+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.479683+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.519001+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.556736+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.572293+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.929652+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.930138+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:16.930464+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:17.061886+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:17.061977+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:17.063734+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:11:17.064312+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:17.600196+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:17.600396+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:17.640782+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:17.697191+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:17.868549+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:17.931739+00:00", "trade", 11.1394, 16.0]
["2026-10-02T14:11:17.933092+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:18.019768+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:18.494261+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:18.494697+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:18.495258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:18.495619+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:18.657103+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:18.657579+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:18.990981+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:19.016748+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:19.057941+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:19.453722+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:11:19.691371+00:00", "trade", 11.13, 199.0]
["2026-10-02T14:11:19.691381+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:11:19.691386+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:11:19.691386+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:11:19.691386+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691391+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691436+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691436+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691482+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691627+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691669+00:00", "trade", 11.13, 20.0]
["2026-10-02T14:11:19.691757+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691843+00:00", "trade", 11.13, 700.0]
["2026-10-02T14:11:19.691898+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691898+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691902+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691902+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691902+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691907+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691917+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691922+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691942+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691968+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.691973+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:19.692083+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.692293+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.692318+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.692405+00:00", "trade", 11.13, 75.0]
["2026-10-02T14:11:19.692434+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.692434+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.692594+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.692840+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.692885+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.692925+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.692930+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.693049+00:00", "trade", 11.14, 437.0]
["2026-10-02T14:11:19.693331+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.693406+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.693451+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.693672+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.693972+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.694278+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.694278+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.695090+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.696493+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.777917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.778238+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:19.795043+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:20.233790+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:20.245348+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:20.336961+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:20.361003+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.102951+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.106369+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.106750+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.110108+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.115911+00:00", "trade", 11.135, 10.0]
["2026-10-02T14:11:21.123009+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.126487+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.129269+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.236930+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.501077+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.503448+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.511598+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.579118+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.774738+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.829543+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.829546+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:11:21.830024+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.830049+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:21.841702+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:22.078134+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:22.078134+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:22.102592+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:22.102592+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:23.393135+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:23.394197+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:24.143774+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:24.145257+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:24.724386+00:00", "trade", 11.1332, 2.0]
["2026-10-02T14:11:24.755999+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:24.797267+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:24.817866+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:24.847271+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:25.021285+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:25.021611+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:25.024026+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:25.024061+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:25.024071+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:25.024096+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:25.024127+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.024136+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.024582+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:25.024818+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:25.024933+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:25.026622+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:25.028086+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028087+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:11:25.028090+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:11:25.028090+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:11:25.028106+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028146+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028146+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028146+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028156+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028192+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:11:25.028652+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028652+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028697+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028767+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028823+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028863+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028893+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028983+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.028998+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.029324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.029324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.029364+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.029434+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.031263+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.032456+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.081914+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.082380+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.125587+00:00", "trade", 11.125, 9.0]
["2026-10-02T14:11:25.136569+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.136574+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.267299+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.267585+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.269339+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.271359+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:25.622123+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:26.089393+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:26.211433+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:26.268599+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:26.320788+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:26.420555+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:26.888658+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:26.907793+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:27.014632+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:27.057564+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:27.058041+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:27.095856+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:27.392350+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:27.424080+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:27.571491+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:27.667745+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:27.667920+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:27.675884+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:27.755749+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:28.454615+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:28.475820+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:28.475850+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:28.476662+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:28.578494+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:28.662684+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:28.671761+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:28.773202+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:28.773678+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:28.818735+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:28.876072+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:29.138741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:29.191496+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:29.438980+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:29.540932+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:29.541087+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:29.552369+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:29.619278+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:29.993633+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:30.159201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:30.187855+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:30.776734+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:30.777451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:30.829750+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:31.037183+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:31.037674+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:31.038416+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:31.145771+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:31.474518+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:31.475595+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:31.798547+00:00", "trade", 11.13, 12.0]
["2026-10-02T14:11:31.799024+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:32.913949+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:32.916485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:32.916540+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:32.916956+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:32.917161+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:32.919402+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:32.926860+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:33.023254+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:33.040871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:33.171942+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:33.719193+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:33.883208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:34.426704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:34.441003+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:34.441003+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:34.527801+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:11:34.528391+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:34.668554+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:34.778455+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:35.012331+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:35.095454+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:35.095765+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:35.123581+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:35.260907+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:35.357868+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.357873+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.357903+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.357933+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.357948+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.357951+00:00", "trade", 11.13, 700.0]
["2026-10-02T14:11:35.357951+00:00", "trade", 11.13, 700.0]
["2026-10-02T14:11:35.357978+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.357978+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.357987+00:00", "trade", 11.13, 20.0]
["2026-10-02T14:11:35.358033+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.358038+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.358043+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.358043+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.358048+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.358048+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.358048+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.358078+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.358083+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.358233+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:35.358284+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.358564+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.358609+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.358624+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.358634+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.358905+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.358910+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.359451+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.359456+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.359877+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.360198+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.360374+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.360419+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.360419+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.360739+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.361391+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.361416+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.362048+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.362654+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.362674+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.362689+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.362809+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.364313+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.367420+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.367420+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.575385+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.575515+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.575841+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.715077+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.772308+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.811446+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.811947+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:35.812408+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.057526+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.057992+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.067489+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.069734+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.265219+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.265916+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.472096+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.472096+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.721940+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.722080+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.727979+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:36.728425+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.004627+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.019066+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.630620+00:00", "trade", 11.135, 200.0]
["2026-10-02T14:11:37.673652+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.673652+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.680930+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:11:37.681847+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:11:37.711892+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.711892+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.713296+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.713296+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.732146+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.819779+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.824896+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.824901+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.825422+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.911913+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.911913+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:37.911918+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:38.223554+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:38.223554+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:38.379765+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:38.379765+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:38.384962+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:38.385448+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:38.828787+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:38.938503+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:39.082816+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:39.082851+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:39.179060+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:39.179526+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:39.192627+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:39.522015+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:39.522055+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:39.859852+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:11:40.995814+00:00", "trade", 11.1524, 100.0]
["2026-10-02T14:11:41.100005+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:41.103328+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:41.482535+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:41.559666+00:00", "trade", 11.135, 50.0]
["2026-10-02T14:11:41.572112+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:41.573400+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:41.675593+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:42.321754+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:42.347049+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:42.832689+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:42.832694+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:42.833210+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:43.022825+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:43.032955+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:43.135548+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:43.136305+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:44.194601+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:44.246820+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:44.346462+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:44.346617+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:44.481934+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:44.482776+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:44.514717+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:44.597017+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:44.602853+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:45.041278+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:45.041283+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:45.043563+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:45.159870+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:45.159900+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:45.426654+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:45.427331+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:45.448125+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:45.531025+00:00", "trade", 11.135, 3.0]
["2026-10-02T14:11:45.533368+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:45.832774+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:45.832774+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:45.833010+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:45.834057+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:46.152444+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:46.152770+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:46.152910+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:46.154369+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:46.154906+00:00", "trade", 11.135, 2.0]
["2026-10-02T14:11:46.162794+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:46.163636+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:46.173003+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:46.206663+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:46.592269+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:46.731896+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:46.764644+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:47.254804+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:47.933742+00:00", "trade", 11.1316, 17.0]
["2026-10-02T14:11:48.128290+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:48.221321+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:49.973057+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:11:49.973577+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:11:49.981440+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:11:49.981545+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:49.981545+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:49.981549+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:11:49.981550+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:49.981561+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:11:49.981564+00:00", "trade", 11.13, 600.0]
["2026-10-02T14:11:49.981564+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:11:49.981567+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:11:49.981570+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:11:49.981580+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.981615+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.981620+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.981660+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.981660+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.981670+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.981675+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.981675+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.982000+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:11:49.982024+00:00", "trade", 11.13, 1900.0]
["2026-10-02T14:11:49.982024+00:00", "trade", 11.13, 1200.0]
["2026-10-02T14:11:49.982027+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:11:49.982071+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.982102+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.982102+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.982102+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.982102+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.982106+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.982122+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.982122+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.982136+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.982136+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.982146+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:11:49.982252+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:49.982291+00:00", "trade", 11.13, 97.0]
["2026-10-02T14:11:49.982415+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:11:49.982415+00:00", "trade", 11.13, 97.0]
["2026-10-02T14:11:49.982517+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:49.982567+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:49.982612+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:49.982647+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:49.982678+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:49.982733+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:49.982773+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:49.983053+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:49.983805+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:49.984331+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:49.984552+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:50.002530+00:00", "trade", 11.125, 200.0]
["2026-10-02T14:11:50.014218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:50.033719+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:50.037528+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:50.038154+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:50.046960+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:50.083237+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:50.090569+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:50.147384+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:50.192551+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:51.013813+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:51.013818+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:51.042476+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:51.043905+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:51.049082+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:51.103221+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:51.152272+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:51.231601+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:51.590283+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:51.600382+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:52.152319+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:52.551664+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:52.552886+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:52.681878+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:52.686509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:52.687972+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:52.691200+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:52.748843+00:00", "trade", 11.125, 459.0]
["2026-10-02T14:11:52.770614+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:52.798238+00:00", "trade", 11.125, 526.0]
["2026-10-02T14:11:52.861425+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:53.706759+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:53.821381+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:53.978740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:55.599533+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:55.599628+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:55.599698+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:55.600204+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:55.601056+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:55.601452+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:55.602039+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:55.605632+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:55.619756+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:55.619771+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:55.621550+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:55.621560+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:55.631747+00:00", "trade", 11.1312, 3.0]
["2026-10-02T14:11:56.018814+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:56.019240+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:56.019295+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:56.060413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:56.090575+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:56.404476+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:56.404476+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:56.404491+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:56.404491+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:56.520622+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:56.520632+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:56.634417+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:56.634432+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:57.467447+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:57.467447+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:57.579849+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:57.579859+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:57.799395+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:11:58.130333+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.133340+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.169626+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.235498+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.467710+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.467710+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.467730+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.467755+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.468231+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.472932+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.476157+00:00", "trade", 11.1517, 1000.0]
["2026-10-02T14:11:58.477518+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.477523+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.544738+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.544743+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.883788+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.970374+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.970374+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:58.970810+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:59.028512+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:59.028512+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:59.670844+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:59.670859+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:59.671320+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:59.853082+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:59.917870+00:00", "trade", 11.125, 98.0]
["2026-10-02T14:11:59.919676+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:59.938325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:59.953361+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:59.953411+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:11:59.993661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:00.012431+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:00.013418+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:00.061598+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:00.194644+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:00.194684+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:00.195531+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:00.195972+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:00.196313+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:00.411961+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:00.516434+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:00.628791+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:00.990661+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:01.063158+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:01.300172+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:01.989811+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:01.995479+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:01.996271+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:02.113660+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:02.153996+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:02.154447+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:02.162451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:02.262023+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:02.862841+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:02.862841+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.606675+00:00", "trade", 11.125, 400.0]
["2026-10-02T14:12:03.707985+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.707985+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.710340+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.710731+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.805962+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.805962+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.806243+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.806459+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.807135+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.807226+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.810308+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.810323+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.810323+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.810343+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.810784+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.897550+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.897550+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.897996+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.925968+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:03.925968+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:04.373281+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:04.373742+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:06.186962+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:06.187483+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:06.187483+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:06.187784+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:06.187959+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:06.210889+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:06.291189+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:06.291235+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:06.291550+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:06.316760+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:06.320108+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:06.626797+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:06.924755+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.092689+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.092724+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.092774+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.213336+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.213471+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.215887+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.216213+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.216214+00:00", "trade", 11.13, 11.0]
["2026-10-02T14:12:07.216253+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.216263+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.216424+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.216799+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.216829+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.217310+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.228497+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.303555+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.817256+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.817276+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.817883+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.818835+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.822649+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:07.876427+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:08.257979+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:08.258370+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:08.268073+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:08.674970+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:08.675446+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:08.683771+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:08.728547+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:08.728908+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:08.747307+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:08.956178+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:09.003220+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:10.652084+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:10.652826+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:10.652891+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:10.654981+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:10.655372+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:10.655387+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:12:10.655422+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655437+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655442+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655462+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:10.655472+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:10.655492+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:10.655527+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:10.655537+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655539+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:12:10.655539+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:12:10.655587+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655608+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655608+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655643+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655643+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655648+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655673+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655673+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655678+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655678+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655683+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655688+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655918+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655949+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655954+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655954+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.655993+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.656028+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.656139+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.656224+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.656374+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.656374+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.656480+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.656550+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.656595+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.656615+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.656811+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.656826+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.657321+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.657347+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.657527+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.657682+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.657818+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.657838+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.657973+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.658324+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.658324+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.658454+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.658479+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.659757+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.660574+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.664428+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:10.665015+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:11.018646+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:11.135197+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:11.135197+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:11.343237+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:11.438709+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:12.137765+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:12:12.529667+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:12.530163+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:12.590291+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:12.590306+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:12.590361+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:12.590521+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:12.722630+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:13.758257+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:13.769704+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:14.597677+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:14.758534+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:14.775139+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:12:14.775141+00:00", "trade", 11.13, 50.0]
["2026-10-02T14:12:14.776096+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:14.776146+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:14.776196+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:14.776221+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:14.776291+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:14.779594+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:14.779654+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:14.781273+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:14.781348+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:14.781348+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:14.781384+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:15.032826+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:15.032826+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:15.036690+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:15.143389+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:16.053727+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:16.053953+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:16.054018+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:16.055667+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:16.171006+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:16.434933+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:17.220310+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:17.220826+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:17.362954+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:17.935734+00:00", "trade", 11.1288, 27.0]
["2026-10-02T14:12:17.937500+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:17.937976+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:18.031688+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:18.056999+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:18.057054+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:18.057495+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:18.187930+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:18.188621+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:18.632707+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:18.633614+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:19.026598+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:19.027495+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:19.215307+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:19.216424+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:19.218755+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:19.219116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:19.219116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:19.219597+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:19.219612+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:19.349275+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:19.735719+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:19.746785+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.131290+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.131290+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.131737+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.137661+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.140177+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.200039+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.200039+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.321818+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.422578+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.422593+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.522450+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.523372+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.525262+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:21.608720+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.138610+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.138680+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.139121+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.139642+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.239580+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.574546+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.585231+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.585727+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.599064+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.599154+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.600001+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.600223+00:00", "trade", 11.1294, 10.0]
["2026-10-02T14:12:22.603294+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.607867+00:00", "trade", 11.1294, 10.0]
["2026-10-02T14:12:22.608055+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.608271+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.611057+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.612771+00:00", "trade", 11.1294, 10.0]
["2026-10-02T14:12:22.618386+00:00", "trade", 11.1294, 10.0]
["2026-10-02T14:12:22.624941+00:00", "trade", 11.1294, 10.0]
["2026-10-02T14:12:22.638503+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.684437+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:22.829171+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:23.267067+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:23.618722+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.045301+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.045607+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.046314+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.537987+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.577216+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.598160+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.683959+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.684836+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.687352+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.687899+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.696790+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.697476+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.701366+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.754772+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.754873+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.754893+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:24.755344+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:25.074868+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:25.074883+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:25.074893+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:25.074934+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:25.752038+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:25.752038+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:26.077526+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:26.077541+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:27.064532+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:27.064532+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:27.064562+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:27.064582+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:27.066772+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:12:27.327713+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:27.328620+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:27.982800+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:27.982840+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:28.610432+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:28.610447+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:28.610958+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:28.611905+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.228652+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:12:29.229672+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:12:29.230245+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.230245+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.230370+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.230370+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.230670+00:00", "trade", 11.135, 328.0]
["2026-10-02T14:12:29.276545+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.276560+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.278545+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.281362+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.281376+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.281863+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.307153+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.374287+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.415305+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.717047+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:29.993680+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:31.216481+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:31.217012+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:31.229061+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:31.256446+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:31.258631+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:31.808473+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:31.808483+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:31.880298+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:31.910174+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:32.117708+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:32.134067+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:32.174127+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:32.174147+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:32.174147+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:32.174683+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:32.175254+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:32.181715+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:32.194971+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:32.197512+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:32.292598+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:32.333801+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:33.024403+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:33.024884+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:33.025390+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:34.305408+00:00", "trade", 11.135, 3.0]
["2026-10-02T14:12:34.307257+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:34.424175+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:34.425974+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:34.434419+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:34.434424+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:34.565656+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:34.727796+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:34.850794+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:34.851235+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:34.851395+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.227454+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.227920+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.245988+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.246003+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.246223+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.246264+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.246444+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.246444+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.246464+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.246514+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.246680+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.247196+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.247667+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.255165+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.255806+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.257385+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.258703+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.258738+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.267304+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.290083+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.290604+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.414118+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.414579+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.947550+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.947781+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.948312+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:35.948748+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.063782+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.144336+00:00", "trade", 11.135, 10.0]
["2026-10-02T14:12:36.146889+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.147781+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.397460+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.408195+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.414370+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.451659+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.453433+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.454235+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.713962+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.714077+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.745808+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.745823+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.746394+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:36.793651+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:38.085768+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:40.826973+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:40.828201+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:40.849040+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:40.849596+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:40.849962+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:40.850398+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:40.850423+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:40.980307+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:41.839189+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:41.853272+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:41.853748+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:41.853748+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:41.866072+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:42.520849+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:42.521330+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:42.875081+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:42.875116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:44.461827+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:44.461827+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.033451+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.033456+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.033782+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.034613+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.041615+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.041831+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.048111+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.093804+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.094230+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.568775+00:00", "trade", 11.1458, 2.0]
["2026-10-02T14:12:45.569843+00:00", "trade", 11.1458, 200.0]
["2026-10-02T14:12:45.570026+00:00", "trade", 11.135, 10.0]
["2026-10-02T14:12:45.595416+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.596985+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.599065+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.602217+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:45.693780+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:46.179314+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:46.180347+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:46.545234+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:46.545414+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:46.545670+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:46.696228+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:46.744378+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:46.744382+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:46.869351+00:00", "trade", 11.135, 2.0]
["2026-10-02T14:12:46.929322+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:46.929322+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:46.929357+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:46.936564+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:47.180732+00:00", "trade", 11.1325, 3.0]
["2026-10-02T14:12:47.476070+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:12:47.717375+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:47.717856+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:47.775854+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:47.937776+00:00", "trade", 11.135, 3.0]
["2026-10-02T14:12:48.054341+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:48.055949+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:48.063542+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:49.370479+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:49.451822+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:49.626036+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:49.626427+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:49.626472+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:49.634737+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:49.722471+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:49.722947+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.356738+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.356738+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.357154+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.357405+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.357660+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.357916+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.357916+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.402768+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.406627+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.408281+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.467792+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.467827+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.707542+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.933013+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:50.967590+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:51.431062+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:51.441301+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.081583+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.089436+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.089917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.092995+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.210243+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:12:52.471680+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.612048+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.869631+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.869641+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.869686+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.869871+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.869871+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.949335+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.953916+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:52.955580+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:53.006641+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:53.025852+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:53.025854+00:00", "trade", 11.13, 14.0]
["2026-10-02T14:12:53.026343+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:53.028704+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:53.128005+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:12:53.128007+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:12:53.128010+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:12:53.128052+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:12:53.128056+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:12:53.128056+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:12:53.128090+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:53.128090+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:53.128090+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:53.128120+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:53.128124+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:12:53.128125+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:53.128140+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:53.128145+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:12:53.128160+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128165+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128165+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128170+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128175+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128175+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128175+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128180+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128180+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128180+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128180+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128185+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128200+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128200+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128205+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128205+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128220+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:12:53.128235+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128255+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128285+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128341+00:00", "trade", 11.13, 97.0]
["2026-10-02T14:12:53.128361+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128371+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:12:53.128376+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128456+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:12:53.128536+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.128704+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:12:53.128721+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.128776+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.128796+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.128817+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.128887+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.129047+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.129082+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.129202+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.129408+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.129408+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.129443+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.129809+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.129809+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.129829+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.130245+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.130330+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.130335+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.130801+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.130816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.130937+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.131212+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.131974+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.132736+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.132776+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.133788+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.151766+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.151781+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.274292+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.274302+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.275024+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.275525+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.277816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.278683+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.382179+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.671070+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.671777+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:53.672228+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:54.037126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:54.037151+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:54.059098+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:54.059098+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:54.129733+00:00", "trade", 11.125, 9.0]
["2026-10-02T14:12:54.856699+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:54.886479+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:55.076897+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:12:55.077007+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:55.077809+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:55.583135+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:55.684877+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:55.685329+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.105328+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.105328+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.107348+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.107363+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.115693+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.145002+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.145799+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.145920+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.185564+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.247777+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.346306+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.346787+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.346827+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.400715+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.645647+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.670917+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.846269+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.875438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.878160+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.880641+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.881157+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.914010+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:57.933015+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:58.009362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:58.054284+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:58.193860+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:58.300815+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:58.376229+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:58.387846+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:58.388282+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:58.388363+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:58.431500+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:58.431575+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:58.620710+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:59.019433+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:59.253649+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:12:59.993708+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:00.128303+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:00.231083+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:00.238119+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:00.497130+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:00.525377+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:00.566550+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:00.682631+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:00.685908+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:00.692754+00:00", "trade", 11.13, 50.0]
["2026-10-02T14:13:00.692795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:00.693792+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:00.708527+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.179692+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.181226+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.185982+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.185992+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.223631+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.223631+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.223667+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.224148+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.295257+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.296059+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.296505+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.299737+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.300213+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:01.949630+00:00", "trade", 11.1303, 43.0]
["2026-10-02T14:13:02.176942+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:02.177649+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:02.379007+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:02.430104+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:02.509653+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:02.510119+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:02.510585+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:02.793618+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:02.794089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:02.797362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.145884+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.145894+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.443847+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.443852+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.566017+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.566047+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.692109+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:13:05.692891+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:13:05.693099+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.693165+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.693170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.693170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.697019+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.697380+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.697500+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.697941+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.708381+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.708807+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.716625+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.760520+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.762720+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.762800+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.762840+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.813501+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.862763+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:05.961668+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.057140+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.189354+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.365999+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.435529+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.435595+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.487878+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.488349+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.488620+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.546182+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.552317+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.687182+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.690014+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.780364+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.837755+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.837855+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.838251+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.838933+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.839028+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.903126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.903867+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:06.937928+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:07.662074+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:07.662130+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:07.662154+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:07.670214+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:07.685680+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:07.686382+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:07.702596+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:07.702611+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:07.869327+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:07.870003+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:10.604568+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:10.604653+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:10.604773+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:10.605400+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:10.608698+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:10.611815+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:10.640348+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:10.649430+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:10.732407+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:10.732497+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:10.751061+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:10.830089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:11.061324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:11.062161+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:11.149864+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:11.149909+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:11.170678+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:11.170709+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:12.708258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:12.708298+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:12.708694+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:12.709020+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:12.714899+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:12.718983+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:12.825807+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:12.826243+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:12.920527+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:12.920928+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:12.935278+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:12.935759+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.186976+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.188479+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.188575+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.188805+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.234830+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.235150+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.420170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.472504+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.472930+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.544330+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.759040+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.759481+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.770718+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:13.770743+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:15.864129+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:15.864149+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:15.864565+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:15.865006+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:15.868835+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:15.876408+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:15.876849+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:15.877325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:16.261308+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:16.261328+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:16.924749+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:13:17.441027+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:17.498283+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:17.875725+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:17.939736+00:00", "trade", 11.1276, 6.0]
["2026-10-02T14:13:17.963955+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:18.066729+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:18.175913+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:18.276252+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:18.287047+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:18.525630+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:18.525710+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:18.525910+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:18.526096+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:18.526136+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:18.768537+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:19.024891+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:19.024896+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:19.066059+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:19.066064+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:19.066164+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:19.630938+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:13:19.632350+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:19.710596+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:20.141435+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:20.141650+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:20.142111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:20.151118+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:20.177606+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:20.871074+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:20.942895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:21.028123+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:21.028127+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:21.028563+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:21.249669+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:21.301567+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:21.611469+00:00", "trade", 11.137, 200.0]
["2026-10-02T14:13:21.759561+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:21.759826+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:21.760032+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:21.760473+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:21.769595+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:21.793652+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:21.793672+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:22.025764+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:22.149052+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:22.149207+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:22.149232+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:22.224857+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:22.321060+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:22.323742+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:22.508092+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:13:22.911268+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:23.035493+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:23.035920+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:23.088018+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:23.088474+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:23.483523+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:23.483538+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:25.401677+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:25.401968+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:25.402003+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:25.507163+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:26.472813+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:26.473134+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:27.189191+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:27.189963+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:27.189968+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:27.190334+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:27.190845+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:27.256491+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:27.426625+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:27.427076+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:27.612236+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:27.614001+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:27.614001+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:28.559152+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:28.575003+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:13:28.577516+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:28.577656+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:28.680626+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:29.052550+00:00", "trade", 11.1286, 1.0]
["2026-10-02T14:13:29.053626+00:00", "trade", 11.1286, 1.0]
["2026-10-02T14:13:29.221957+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:29.223125+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:29.226704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:29.993732+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:30.202287+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:30.202448+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:30.202448+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:30.269327+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:30.338672+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:30.515081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:31.078605+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:31.084264+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:32.918508+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:32.918508+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.038388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.302551+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.381900+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.452362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.452402+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.453359+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.453921+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.528824+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.537469+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.537509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.537550+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.537590+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.537670+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.537670+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.537705+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.538151+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.538151+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.580321+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.580537+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.580562+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.588426+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:33.600313+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:13:33.600316+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:13:33.600319+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:13:33.600324+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:13:33.600329+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:13:33.600334+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:13:33.600353+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:13:33.600358+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:13:33.600362+00:00", "trade", 11.12, 400.0]
["2026-10-02T14:13:33.600362+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:13:33.600374+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:13:33.600394+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:13:33.600434+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:13:33.600479+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:13:33.600479+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:13:33.600570+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.600620+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.600620+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.600624+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.600624+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.600645+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.600645+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.600660+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.600825+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.600830+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.600865+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.600895+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.600991+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.601030+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.601056+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.601131+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.601271+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.601326+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.601365+00:00", "trade", 11.115, 9.0]
["2026-10-02T14:13:33.601371+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.601401+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.601422+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.601677+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.601717+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.601948+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.601968+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.602268+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.602614+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.602639+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.602765+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.603587+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.603592+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.603847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.604424+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:33.604489+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:34.539005+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:34.631585+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.428604+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.434483+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.434483+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.434909+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.440407+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.440412+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.440999+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.441565+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.441605+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.441645+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.441645+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.446366+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.448385+00:00", "trade", 11.12, 12.0]
["2026-10-02T14:13:35.448968+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.448988+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.455232+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.455786+00:00", "trade", 11.12, 700.0]
["2026-10-02T14:13:35.455804+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.481475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.481490+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.543567+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.547923+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.568276+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.681586+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.681586+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.681644+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:13:35.681646+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.681661+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.681671+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.681856+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.682242+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.682282+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.682723+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.683675+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.715296+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.720698+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.720874+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.721165+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.721490+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.721676+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.790023+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.790033+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.791677+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.791878+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.795361+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.797797+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:35.799721+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.187773+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.187834+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.187834+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.188029+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.188089+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.188119+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.188310+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.188440+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.188806+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.188891+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.455861+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.533290+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.533495+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.533951+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.534041+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.534232+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.534523+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.534568+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.534713+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.534879+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.534894+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.535555+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.535570+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.535831+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.536081+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.536272+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.536367+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.536868+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.539429+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.544261+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.544351+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.544361+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.544446+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.544752+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.544847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.615916+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.615946+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.616102+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.639557+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.653641+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.666005+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.666166+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.666451+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.666451+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.666481+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.691325+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.691350+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.797954+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:36.798410+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:37.086174+00:00", "trade", 11.12, 700.0]
["2026-10-02T14:13:37.153845+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:37.154020+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:37.154321+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:37.154642+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:37.173171+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:37.179596+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:37.593014+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:37.620193+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:37.626253+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:37.926717+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:37.936435+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:38.213428+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:38.336831+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:13:40.250510+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:40.471202+00:00", "trade", 11.115, 75.0]
["2026-10-02T14:13:40.471801+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:40.910002+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:41.064489+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:41.184219+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:41.279385+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:41.320598+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:41.417303+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:41.489309+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:41.850139+00:00", "trade", 11.115, 6.0]
["2026-10-02T14:13:41.850244+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:13:41.850888+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:41.911287+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:41.911704+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:13:42.105053+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:42.105534+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.049542+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.049718+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.049793+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.121031+00:00", "trade", 11.1199, 1.0]
["2026-10-02T14:13:43.157299+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.257587+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.257697+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.264408+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.351365+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.367273+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.424002+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.424073+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.444050+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.444286+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.444391+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.466854+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:43.538444+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:44.640609+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:44.742100+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:44.742657+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:44.742907+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:44.743494+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:44.743504+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:44.744496+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:44.744541+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:44.984291+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:45.151824+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:45.152085+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:45.152511+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:45.153122+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:45.189809+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:45.189854+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:45.345945+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:45.346066+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:45.652048+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:45.670772+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:46.214675+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:46.215131+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:46.215267+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:46.256981+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.240323+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.241390+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.242277+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.242523+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.258651+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.284653+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.316223+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.411780+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.412056+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.449430+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.453028+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.462115+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.462190+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.466596+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.466796+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.515712+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.653455+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.773993+00:00", "trade", 11.1231, 43.0]
["2026-10-02T14:13:47.775375+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.845957+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:47.941729+00:00", "trade", 11.12, 11.0]
["2026-10-02T14:13:47.989764+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:48.121096+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:48.157889+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:48.166539+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:48.835103+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:49.702670+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:49.729449+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:49.735959+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:49.736360+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:49.823593+00:00", "trade", 11.12, 38.0]
["2026-10-02T14:13:49.823668+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:49.824600+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:50.044628+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:50.711528+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:51.037588+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:51.038405+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:13:51.161613+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:13:51.161650+00:00", "trade", 11.12, 12.0]
["2026-10-02T14:13:51.161653+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:13:51.161653+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.161684+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.162049+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.162119+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.162119+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.162139+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.162355+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.162595+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.162705+00:00", "trade", 11.125, 200.0]
["2026-10-02T14:13:51.162705+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.162709+00:00", "trade", 11.13, 364.0]
["2026-10-02T14:13:51.162735+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.162836+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.162951+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.163061+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.163144+00:00", "trade", 11.13, 6.0]
["2026-10-02T14:13:51.163392+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.163577+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.163903+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.164700+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.165027+00:00", "trade", 11.13, 71.0]
["2026-10-02T14:13:51.166274+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.167231+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.167306+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.179756+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.193509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.228817+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.695717+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.696188+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.696208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.696244+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.696689+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.697156+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.697166+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.819106+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.819106+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.819125+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.819607+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.923484+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.923509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.923524+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:51.923524+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:52.051441+00:00", "trade", 11.13, 40.0]
["2026-10-02T14:13:52.052926+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:52.053427+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:52.053432+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:52.101923+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:52.102223+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:52.102258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:52.103506+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:52.103531+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:53.289230+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:53.291585+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:53.380116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:53.471027+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:54.454786+00:00", "trade", 11.125, 70.0]
["2026-10-02T14:13:54.590202+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:54.736104+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:54.799721+00:00", "trade", 11.1253, 4.0]
["2026-10-02T14:13:55.068208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:55.165970+00:00", "trade", 11.12, 6.0]
["2026-10-02T14:13:55.408381+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:55.505768+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:55.545603+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:55.632078+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:55.632078+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:56.891071+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:57.056393+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:57.882382+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:58.335007+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:59.025945+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:59.027152+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:59.027513+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:59.027513+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:59.175946+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:59.176462+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:59.176748+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:59.176788+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:59.986884+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:59.986904+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:59.987209+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:59.987330+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:13:59.993760+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.040201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.040265+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.040331+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.040351+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.042425+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.048149+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.053231+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.122701+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.156847+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.157369+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.269370+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.269410+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.269430+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.515876+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.828414+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.828539+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.828805+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.828895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.829351+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.830258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.842838+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.842918+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.854867+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:00.854932+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:01.031792+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:01.289409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:01.294085+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:01.295108+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:01.651766+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:01.683601+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:01.695364+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:01.703223+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:02.190919+00:00", "trade", 11.1205, 180.0]
["2026-10-02T14:14:02.192741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:02.268421+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:02.906543+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:03.362317+00:00", "trade", 11.1295, 50.0]
["2026-10-02T14:14:03.453393+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:03.453703+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:03.454230+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:03.476197+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:03.476673+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:03.867527+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:04.084204+00:00", "trade", 11.1218, 65.0]
["2026-10-02T14:14:04.466491+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:04.670125+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:04.670125+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:04.670190+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:04.931972+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:05.006141+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:14:05.007371+00:00", "trade", 11.125, 6.0]
["2026-10-02T14:14:05.011521+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:05.037864+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:05.070476+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:05.195759+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:05.357899+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:14:05.358506+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:05.358521+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:05.358531+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:05.460163+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:05.811277+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:05.974289+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:06.079485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:06.220154+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:06.220570+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:06.636704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:06.997702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:07.059404+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:07.541439+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:08.529758+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:08.737588+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:08.789125+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:08.850055+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:09.269121+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:09.281806+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:09.284763+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:09.454126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:09.491446+00:00", "trade", 11.12, 20.0]
["2026-10-02T14:14:09.492051+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:09.492066+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:09.538607+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:09.595211+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:09.596284+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:09.604162+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:09.677692+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:09.778446+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:09.896768+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:10.015024+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:10.538082+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:11.677781+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:11.677986+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:11.683114+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:11.688506+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:11.689323+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:11.720878+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:12.796584+00:00", "trade", 11.1201, 1.0]
["2026-10-02T14:14:16.283162+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:16.331627+00:00", "trade", 11.125, 200.0]
["2026-10-02T14:14:16.332575+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:16.332935+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:16.333697+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:16.334178+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:16.367629+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:14:16.657146+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:16.658539+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:16.728265+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:17.602543+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:17.943735+00:00", "trade", 11.1251, 6.0]
["2026-10-02T14:14:18.289741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:18.290122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:18.392370+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:18.393167+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:18.420417+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:18.420747+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:18.420758+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:18.420778+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:18.420778+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:18.420788+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:18.421194+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:18.421545+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:18.421640+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:18.975351+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:19.766451+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:19.790889+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:19.790964+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:19.790995+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:19.792944+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:19.793100+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:19.871003+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:14:19.877450+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:20.051263+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:20.114368+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:21.675318+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:21.698072+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:22.056820+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:22.057056+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:22.057056+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:22.057080+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:22.061476+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:22.073404+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:22.223591+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:24.198174+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:24.736023+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:24.736504+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:24.745871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:24.852504+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:24.853186+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:27.759734+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:28.282858+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:28.283344+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:28.283850+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:28.925029+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:28.925495+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:28.926613+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:28.928893+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:28.929329+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:29.172467+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:29.232234+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:29.430340+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:29.430716+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:29.430791+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:29.993814+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:30.013955+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:14:30.164705+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:30.173958+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:30.174584+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.450090+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:14:31.451203+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.451228+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.451338+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.451749+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.451915+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.452070+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.452583+00:00", "trade", 11.13, 11.0]
["2026-10-02T14:14:31.460971+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.550469+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.552549+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.556438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.559947+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.559967+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.565354+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.591296+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.687324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.812006+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.812447+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.887615+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.887701+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.922263+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.922754+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.923340+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.924032+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.965591+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.966092+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:31.982927+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:32.030896+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:32.149048+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:14:32.150395+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:32.238464+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:32.295044+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:32.295485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:32.401038+00:00", "trade", 11.125, 200.0]
["2026-10-02T14:14:32.727306+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:32.727467+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:33.055722+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:33.056308+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:33.460504+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:33.461376+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:33.518161+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:33.518802+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:33.519349+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:33.519725+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:33.520196+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:33.520241+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:33.722111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:33.727945+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:33.739547+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:34.605998+00:00", "trade", 11.128, 600.0]
["2026-10-02T14:14:34.606113+00:00", "trade", 11.125, 400.0]
["2026-10-02T14:14:34.606122+00:00", "trade", 11.125, 400.0]
["2026-10-02T14:14:34.628630+00:00", "trade", 11.1278, 1400.0]
["2026-10-02T14:14:35.043381+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:35.044178+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:35.053695+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:35.164459+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:35.341234+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:35.341870+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:35.342873+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:35.550817+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:36.055988+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:36.056058+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:36.056429+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:36.056464+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:36.057221+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:36.972145+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:38.921037+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:38.921363+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:38.921518+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:38.931241+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:38.953209+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:39.107200+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:39.109595+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:39.131568+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:39.167057+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:39.167072+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:39.229846+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:39.351157+00:00", "trade", 11.13, 12.0]
["2026-10-02T14:14:39.351736+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:39.351736+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:39.352418+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:39.353620+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:39.446165+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:39.452831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:39.781517+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:40.095218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:40.996520+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:40.996711+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:40.997889+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:40.997974+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:40.998445+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:14:40.998480+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:14:40.998500+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:14:40.998500+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:14:40.998502+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:14:40.998535+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:14:40.998545+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:14:40.998565+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:14:40.998565+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.998580+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.998580+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.998585+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.998585+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.998610+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.998615+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.998620+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.998630+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.998650+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.998686+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.998696+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.998711+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.998871+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999026+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999102+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999137+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999137+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999162+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999172+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999457+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999457+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999512+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999573+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999618+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999618+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999618+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999633+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999873+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:40.999893+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.000099+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.000099+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.000495+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.000570+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.000585+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.000951+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.001061+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.001076+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.002715+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.002905+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.007511+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.019321+00:00", "trade", 11.135, 616.0]
["2026-10-02T14:14:41.019321+00:00", "trade", 11.135, 93.0]
["2026-10-02T14:14:41.107989+00:00", "trade", 11.135, 3.0]
["2026-10-02T14:14:41.226427+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.226452+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.227620+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.227635+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.229123+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.232909+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:14:41.232934+00:00", "trade", 11.14, 500.0]
["2026-10-02T14:14:41.232936+00:00", "trade", 11.14, 300.0]
["2026-10-02T14:14:41.232937+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.233463+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.233749+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.236992+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.244008+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.244019+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.249421+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.249868+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.250339+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.250795+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.300773+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:41.301310+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:42.234103+00:00", "trade", 11.135, 6.0]
["2026-10-02T14:14:42.389346+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:42.389346+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:42.456109+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:42.456109+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.061403+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.062260+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.208257+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.208298+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.208298+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.231517+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.335910+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.355121+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.355126+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.355191+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.355677+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.421374+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.556324+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.556826+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.557176+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.558229+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:43.647832+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:44.199954+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:44.200215+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:44.363849+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:44.370850+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:44.713861+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.036623+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.362487+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.362487+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.362512+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.362532+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.363169+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.610487+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.610492+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.610953+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.644061+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.644061+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.644332+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.775459+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:45.877621+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:46.039812+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:46.141850+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:46.444198+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:46.444764+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:46.444810+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:46.444810+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:46.444810+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:46.563792+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:46.563842+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:47.181723+00:00", "trade", 11.127, 3.0]
["2026-10-02T14:14:47.421110+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:47.421110+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:47.432677+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:47.597098+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:47.945731+00:00", "trade", 11.1307, 22.0]
["2026-10-02T14:14:49.001149+00:00", "trade", 11.1305, 7.0]
["2026-10-02T14:14:49.001507+00:00", "trade", 11.1305, 1.0]
["2026-10-02T14:14:49.082659+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:49.446719+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:49.447617+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:50.480983+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:50.480983+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:50.488075+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:50.501121+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:50.981638+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:50.982675+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:51.043034+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:51.044016+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:51.832465+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:51.833522+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:51.834154+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:52.044584+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:52.044584+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:52.044626+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:14:52.044689+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:52.044719+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:52.044925+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:52.102517+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:52.206840+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:53.522587+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:53.568227+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:14:53.569213+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:53.569238+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:53.569278+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:53.569308+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:53.569308+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:53.569318+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:53.574626+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:53.583071+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:53.953150+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:53.988634+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:53.989928+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:54.046256+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:54.046712+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:54.046712+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:54.047134+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:54.050953+00:00", "trade", 11.132, 400.0]
["2026-10-02T14:14:54.148830+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:54.149291+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:54.216792+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:54.325966+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:54.557482+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:55.116235+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:55.119818+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:55.418523+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:55.420798+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:55.524535+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:55.555950+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:55.701049+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:55.800591+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:55.997890+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.071234+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.103797+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.105862+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.105862+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.105882+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.105882+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.106318+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.106378+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.480106+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.498851+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.558262+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.558748+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.562251+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.562256+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.570165+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.823688+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.889043+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:56.896235+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:57.334497+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:57.334497+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:57.334497+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:57.335459+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:57.335504+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:58.604805+00:00", "trade", 11.135, 10.0]
["2026-10-02T14:14:58.605197+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:58.605237+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:58.605473+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:58.605710+00:00", "trade", 11.135, 5.0]
["2026-10-02T14:14:58.606104+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:58.608430+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:58.698829+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:58.733853+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:59.437615+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:59.613203+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:59.712353+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:59.878072+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:14:59.993832+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.030840+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.068189+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.068590+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.214757+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.284979+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.293605+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.294051+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.400860+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.403381+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.419264+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.419865+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.419865+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.565597+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:00.846073+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.383099+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.383696+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.383751+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.429109+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.463906+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.464342+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.530244+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.553133+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.562285+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.562290+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.562315+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.757013+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.791109+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.819722+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.841168+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.886225+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:01.890024+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.048335+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.205474+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.310849+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.479134+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.521866+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.545487+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.666319+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.666424+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.669016+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.670088+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.826284+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.839330+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.958659+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.994980+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.994995+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.994995+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.995436+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.995472+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.996243+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:02.996684+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:03.083283+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:15:03.084353+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:03.315076+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:03.315086+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:03.321627+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:03.563908+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:03.565827+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:04.759710+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:04.759735+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:04.834046+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:04.986855+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:04.987030+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:04.987030+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:04.987135+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:05.111015+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:05.470224+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:05.470224+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:06.411365+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:06.411852+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:06.484710+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:06.836817+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:06.836872+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:06.836872+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:06.837809+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:06.916142+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:15:06.916286+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:15:06.957773+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:15:07.093013+00:00", "trade", 11.135, 251.0]
["2026-10-02T14:15:07.094073+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:07.094073+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:07.174609+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:07.201458+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:07.372465+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:07.372485+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:07.372555+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:07.440376+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:07.463627+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:07.463627+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:07.727254+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:15:07.785251+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:07.785256+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:07.785977+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:07.812826+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:08.009489+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:08.009489+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:08.153851+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:15:08.154909+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:15:08.219834+00:00", "trade", 11.1309, 38.0]
["2026-10-02T14:15:08.534401+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:08.534436+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:08.538170+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:08.594670+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:08.816076+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:08.954921+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:09.719907+00:00", "trade", 11.1289, 27.0]
["2026-10-02T14:15:10.549386+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:10.549396+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:12.552602+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:12.552607+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:12.552702+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:12.559408+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:12.630873+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:12.631314+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:12.642962+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:12.642962+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:12.642997+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:12.643428+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:12.643463+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:13.890958+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:13.989392+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:13.995917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:14.047009+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:14.537003+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:14.556199+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:14.571009+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:14.571084+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:14.571626+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:14.575585+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:14.576422+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:14.625073+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:16.831918+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:16.972547+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:17.119241+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:17.132618+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:17.947736+00:00", "trade", 11.1333, 4.0]
["2026-10-02T14:15:17.949163+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:17.959989+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:18.735353+00:00", "trade", 11.1376, 1.0]
["2026-10-02T14:15:18.735377+00:00", "trade", 11.1376, 1.0]
["2026-10-02T14:15:18.736736+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:18.865100+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:19.623287+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:22.208266+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:22.227888+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:22.247710+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:22.262325+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:22.265642+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:22.271847+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:22.271849+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:15:22.272328+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:22.273647+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:22.315882+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:22.367560+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:22.521010+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:22.521551+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:15:22.647961+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:15:22.647976+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.647980+00:00", "trade", 11.13, 900.0]
["2026-10-02T14:15:22.647983+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:15:22.647985+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:15:22.648001+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648016+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648021+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648021+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648067+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648122+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648122+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648142+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648222+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648232+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648256+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:15:22.648259+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:15:22.648265+00:00", "trade", 11.13, 9.0]
["2026-10-02T14:15:22.648337+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648437+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:15:22.648437+00:00", "trade", 11.13, 29.0]
["2026-10-02T14:15:22.648441+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:15:22.648441+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:15:22.648503+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648503+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648503+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648518+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648518+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648528+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648548+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648553+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:15:22.648648+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.648889+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.648969+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.648999+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.649064+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.649154+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.649169+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.649234+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.649450+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.649710+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.650207+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.650207+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.650608+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.650688+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.650693+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.651089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.651881+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.651971+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.652608+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.652928+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.652953+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.655925+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.656236+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.656276+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.672379+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.681907+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.703067+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.708806+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:22.803732+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:23.050067+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:23.050122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:23.158359+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:23.371406+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:24.080090+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:24.080115+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:24.080551+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:24.155319+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:24.180569+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:25.132677+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:27.578104+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:27.656916+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:27.656921+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:27.657397+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:27.770917+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:27.770932+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:27.770932+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:27.770952+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:27.771228+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:27.771273+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:28.106024+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:28.563080+00:00", "trade", 11.125, 260.0]
["2026-10-02T14:15:29.774485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:29.774515+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:29.774515+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:29.774525+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:29.774645+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:29.774675+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:29.774815+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:29.775046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:29.775306+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:29.993861+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:30.016916+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:30.016936+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:30.273281+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:30.273281+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:30.273285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:30.273285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:30.273766+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:30.878193+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:30.915652+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:31.505168+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:31.505168+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:31.506566+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:31.560414+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:31.560414+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:31.560865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:33.237516+00:00", "trade", 11.125, 5.0]
["2026-10-02T14:15:33.583322+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:33.583823+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:34.066869+00:00", "trade", 11.125, 26.0]
["2026-10-02T14:15:34.067583+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:34.193081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:34.193558+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.267751+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.271665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.271705+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.272592+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.288884+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:15:35.290199+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.290199+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.290660+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.292459+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.292459+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.559629+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.559629+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.560486+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.560486+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.643779+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.650791+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.651232+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.760823+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.760828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.761584+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:35.938121+00:00", "trade", 11.1304, 1.0]
["2026-10-02T14:15:36.025878+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:36.025878+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:36.068684+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:36.129930+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:36.812813+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:36.823494+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:37.322780+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:37.323196+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:37.323196+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:37.323201+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:37.323211+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:37.323246+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:37.323457+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:37.323547+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:37.327982+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:37.421309+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:37.542176+00:00", "trade", 11.13, 75.0]
["2026-10-02T14:15:38.087723+00:00", "trade", 11.1295, 3.0]
["2026-10-02T14:15:38.118988+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:38.121924+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:38.124641+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:38.125498+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:38.126044+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:38.135677+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:38.143285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:38.164250+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:38.183842+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:38.221712+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:38.462855+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:39.067828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:39.443506+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:39.443806+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:39.498366+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:39.578672+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:39.726243+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:40.558150+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:41.134189+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:41.521410+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:43.269369+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:15:43.270377+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:43.270391+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:43.270407+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:43.270432+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:43.270647+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:43.270662+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:43.270833+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:43.270898+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:43.272426+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:43.272872+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:43.273514+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:43.351489+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:44.011137+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:44.011658+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:44.012054+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:44.012074+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:44.012074+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:44.012134+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:44.012545+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:44.015497+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:44.322251+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:44.447359+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:44.543227+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:46.353559+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:46.353559+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:46.354031+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:46.354472+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:46.354497+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:46.524646+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:46.524716+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:46.524716+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:46.525122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:46.525914+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:47.070243+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:47.151832+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:47.155089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:47.255924+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:47.949738+00:00", "trade", 11.1288, 8.0]
["2026-10-02T14:15:48.211836+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.522949+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.548675+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.605616+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.605616+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.606057+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.606498+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.607896+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.608352+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.662035+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.680439+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.680439+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.680884+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.732357+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.733209+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.733655+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.734071+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.734096+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.734101+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.734101+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.840303+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:50.840303+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:51.336693+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:51.622147+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:51.778438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:51.778438+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:51.779275+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:51.779275+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:51.896394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:51.896394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:51.896394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:51.899436+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:52.488551+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:52.488551+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:52.488566+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:52.488571+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:52.488586+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:52.747532+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:52.747532+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.203581+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.203606+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.203606+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.311056+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.313412+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.314364+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.315481+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.519922+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.568087+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.568383+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.568648+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.568779+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.958770+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:53.958770+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:54.120329+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:54.120329+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:55.710715+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:55.710719+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:55.710750+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:55.710750+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:55.719836+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:55.734561+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:55.983884+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:55.983924+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:56.185989+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:56.185989+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:56.325556+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:56.434269+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:56.642695+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:56.643622+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:56.643938+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:56.644293+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:56.820076+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:56.820527+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:56.821023+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:56.821023+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:56.831072+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.143051+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:15:57.143499+00:00", "trade", 11.1201, 200.0]
["2026-10-02T14:15:57.144497+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.144532+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.144532+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.144913+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.145535+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.147688+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:15:57.147691+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:15:57.147694+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:15:57.147694+00:00", "trade", 11.12, 145.0]
["2026-10-02T14:15:57.148662+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.148662+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.148662+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.148677+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.148677+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.148677+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.149018+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.149143+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.149537+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:15:57.149619+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.150582+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.152671+00:00", "trade", 11.12, 1900.0]
["2026-10-02T14:15:57.154000+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.223348+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:15:57.223573+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:15:57.224247+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.228252+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:15:57.551114+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:57.674672+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:58.379635+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:15:58.401349+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:58.582355+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:58.602365+00:00", "trade", 11.1285, 1.0]
["2026-10-02T14:15:58.618365+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:58.723480+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:58.898376+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:59.571506+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:59.695009+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:59.866767+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:59.867264+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:15:59.993885+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.480821+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.480821+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.481993+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.482023+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.482449+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.482750+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.510511+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.510511+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.574373+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.575415+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.578904+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.580623+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.593233+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.642525+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.679453+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.716973+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:16:02.718746+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.772213+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.782488+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.812203+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.812218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.820205+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:16:02.820939+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.822342+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.822944+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.862698+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:02.950828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:03.059341+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:03.078246+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:03.078386+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:04.319897+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:04.320673+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:04.332672+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:04.347898+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:04.583473+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:04.612287+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:04.655660+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:04.656206+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:04.948836+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:05.069373+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:05.100968+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:05.100968+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:05.106366+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:05.106366+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:05.106807+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:05.108285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.593330+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.662040+00:00", "trade", 11.125, 300.0]
["2026-10-02T14:16:06.679181+00:00", "trade", 11.125, 700.0]
["2026-10-02T14:16:06.680197+00:00", "trade", 11.13, 462.0]
["2026-10-02T14:16:06.688286+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.695426+00:00", "trade", 11.12, 1300.0]
["2026-10-02T14:16:06.836213+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.842322+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.843094+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.843570+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.843755+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.844006+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.858976+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.859332+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.901312+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.931163+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.932601+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.933042+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.933318+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:06.936085+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:07.009745+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:07.021503+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:07.021979+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:07.113887+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:07.411715+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:07.537840+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:07.538306+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:09.611915+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:09.612341+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:09.775649+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:10.075943+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:10.204663+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:10.205145+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:10.300055+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:10.300591+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:10.378362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:11.077272+00:00", "trade", 11.1239, 38.0]
["2026-10-02T14:16:11.323668+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:11.323909+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:11.324079+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:11.324084+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:11.324430+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:11.642085+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:11.730139+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:11.743506+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:11.743506+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:11.743962+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:11.786844+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:12.668937+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:16:12.670294+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:12.721781+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:12.721836+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:12.733248+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:12.851810+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:12.851845+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:12.852286+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:12.852607+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:12.855674+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:13.134377+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:13.134377+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:13.134577+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:13.134933+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:13.169711+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:13.476610+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:13.482469+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:13.562690+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:13.832842+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:13.833203+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:13.833203+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:13.886980+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:14.024387+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:14.278947+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:14.279543+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:14.670508+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:14.671505+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:14.696590+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:15.043439+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:15.167555+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:16:15.168582+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:15.193080+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:15.193636+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:15.649234+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:15.649956+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.179670+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.180126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.215660+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.298432+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.533320+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.704402+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.704417+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.705460+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.705580+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.706021+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.770063+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.786071+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.791484+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:16.862748+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:17.008014+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:17.065174+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:17.125914+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:17.210946+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:17.620419+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:17.651548+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:17.828998+00:00", "trade", 11.1354, 100.0]
["2026-10-02T14:16:17.830038+00:00", "trade", 11.1354, 26.0]
["2026-10-02T14:16:17.830373+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:17.951744+00:00", "trade", 11.1222, 23.0]
["2026-10-02T14:16:17.971940+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:17.972586+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:17.972626+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:17.973348+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:18.236915+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:18.236915+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:18.453344+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:18.456266+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:18.456747+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:18.521962+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:18.522288+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:18.522288+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:18.524207+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:18.524688+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:18.534316+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.022411+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.022426+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.022522+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.022697+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.028882+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.291175+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.291180+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.653161+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.653171+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.715699+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.785139+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.824793+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.824909+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:19.825179+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:20.003488+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:20.004009+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:20.392643+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:20.394994+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:20.607313+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:20.624188+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:20.648215+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:20.722131+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:20.849354+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:20.849479+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:20.849604+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:20.858846+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:20.951787+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:21.096601+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:21.185357+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:21.186711+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:21.187232+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:21.214386+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:21.214482+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:21.555673+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:21.778196+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:22.041818+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:22.041823+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:22.042134+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:22.042610+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:22.047912+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:22.047983+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:22.302107+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:22.302112+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:22.435002+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:22.435474+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:22.439394+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:16:22.440410+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:16:22.442927+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:16:22.442993+00:00", "trade", 11.125, 418.0]
["2026-10-02T14:16:22.450470+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:22.455825+00:00", "trade", 11.125, 245.0]
["2026-10-02T14:16:22.477738+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:16:23.019202+00:00", "trade", 11.125, 7.0]
["2026-10-02T14:16:23.046957+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:23.046987+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:23.050160+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:23.126461+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:23.126481+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:23.259422+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:23.535513+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:23.793161+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:24.016312+00:00", "trade", 11.1273, 1.0]
["2026-10-02T14:16:24.017650+00:00", "trade", 11.125, 12.0]
["2026-10-02T14:16:24.342441+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:24.345218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:24.568985+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:24.569551+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:25.216985+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:25.217982+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:25.328961+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:25.329297+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:25.329984+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:25.330409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:25.334078+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:25.372229+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:25.372239+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:26.298976+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:26.299002+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:27.183003+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:27.183845+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:27.184942+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:27.221028+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.163528+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.169638+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.197609+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.197790+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.240160+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.271660+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.280226+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.280311+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.280356+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.293317+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.308187+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.313439+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.429300+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.477078+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.489162+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.583511+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:28.606822+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:29.169218+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:29.181392+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:29.367014+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:29.440428+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:29.483691+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:29.513988+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:29.514439+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:29.514539+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:29.514690+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:29.520276+00:00", "trade", 11.128, 100.0]
["2026-10-02T14:16:29.605345+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:29.993914+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:30.868382+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:30.895491+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.198221+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.198261+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.383346+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.383391+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.402627+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.452738+00:00", "trade", 11.127, 3.0]
["2026-10-02T14:16:31.454089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.555726+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.577011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.613268+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.613293+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.686887+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.687118+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.687369+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.687689+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.701883+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.705792+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.707852+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:31.808857+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:32.031331+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:32.869659+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:32.871982+00:00", "trade", 11.125, 700.0]
["2026-10-02T14:16:32.875741+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:16:33.264522+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:33.265259+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.080789+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.112720+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.113401+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.119762+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.119802+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.120283+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.144245+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.144756+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.145232+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.565145+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.565160+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.565606+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.845902+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.846945+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.990967+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.991007+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:35.991443+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:36.125454+00:00", "trade", 11.125, 10.0]
["2026-10-02T14:16:36.125873+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:36.125928+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:36.132809+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:16:36.132809+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:36.133325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:36.133325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:36.133325+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:36.133330+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:36.133807+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:36.145144+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:36.213476+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:36.309574+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:36.418182+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:37.778985+00:00", "trade", 11.125, 50.0]
["2026-10-02T14:16:38.113332+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:38.113402+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:38.113898+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:38.126177+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:38.723016+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:38.908291+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:39.584323+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:40.325895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:40.325895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:40.452321+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:40.452336+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:40.498691+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:16:40.829472+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:40.829477+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:40.927871+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:41.001150+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:41.001646+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:42.776009+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:42.776254+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:42.777035+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:16:42.871769+00:00", "trade", 11.1229, 1.0]
["2026-10-02T14:16:42.884256+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:42.901963+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:42.949541+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:42.968652+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:43.022675+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:44.043656+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:44.043747+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:44.380246+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:45.539960+00:00", "trade", 11.1205, 350.0]
["2026-10-02T14:16:45.541351+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:45.645063+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:45.755701+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:46.296737+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:46.457288+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:46.547212+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:46.618983+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:46.851575+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:46.855535+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:47.863220+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:47.863220+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:47.953743+00:00", "trade", 11.1241, 10.0]
["2026-10-02T14:16:47.978128+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:48.013513+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:48.018795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:48.145035+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:48.371669+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:48.464609+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:48.703833+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:48.709457+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:49.072740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:49.072755+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:49.074208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:49.173399+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:49.455409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:49.455419+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:49.518429+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:49.555988+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:49.757282+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:49.757317+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:49.823103+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:49.858993+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:50.030285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:50.030311+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:50.264627+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:50.267710+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:50.298122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:50.408048+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:51.140369+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:51.143291+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:51.467191+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:51.467221+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:51.640227+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:51.640693+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:52.006169+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:16:52.082708+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:52.083180+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:52.085296+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:16:52.138345+00:00", "trade", 11.1262, 1.0]
["2026-10-02T14:16:52.214335+00:00", "trade", 11.125, 134.0]
["2026-10-02T14:16:52.218035+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:52.225748+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:52.225748+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:52.225748+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:52.760294+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:52.839823+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:52.839828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:52.855646+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:53.487252+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:53.582323+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:54.024343+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:54.075285+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:55.060922+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:55.689887+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:55.705970+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:56.928291+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:56.928411+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:56.934611+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:56.937332+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:56.938780+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:56.962341+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:57.071616+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:57.221543+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:16:57.267555+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:16:57.267558+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:16:57.267561+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:16:57.267561+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:16:57.267567+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267574+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:16:57.267574+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:16:57.267576+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:16:57.267607+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267622+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267622+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267662+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267662+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267667+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267722+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267722+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267737+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267782+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267792+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267798+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:16:57.267798+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:16:57.267823+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267878+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267878+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267878+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267883+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267883+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267888+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267888+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267893+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267923+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267923+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267958+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.267958+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.268073+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.268078+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:16:57.268118+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.268439+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.268509+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.268549+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.268549+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.268830+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.269502+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.269512+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.269522+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.269542+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.269697+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.269712+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.269973+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.270063+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.270073+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.270845+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.271586+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.271717+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.271992+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.278403+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.283417+00:00", "trade", 11.12, 600.0]
["2026-10-02T14:16:57.283475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.285074+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.363435+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.375719+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.377117+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.377117+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.486066+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:57.498516+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:58.028345+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:58.028726+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:58.221494+00:00", "trade", 11.115, 300.0]
["2026-10-02T14:16:58.289250+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:58.375961+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:58.492599+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:58.492634+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:58.495836+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:58.539655+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:58.539771+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:58.568405+00:00", "trade", 11.12, 63.0]
["2026-10-02T14:16:58.698703+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:58.699305+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:59.384950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:59.385360+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:59.388112+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:59.388112+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:59.388138+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:59.677735+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:59.790659+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:16:59.993962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:00.327525+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:00.456236+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:00.758820+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:00.763656+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:00.961878+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:01.239934+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:01.241427+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:01.241708+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:02.628479+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:02.781482+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:02.831371+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:02.831371+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:03.159746+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:03.159766+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:03.465673+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:04.069649+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:04.069674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:04.069689+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:04.385635+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:04.664297+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:04.758436+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:05.069541+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:05.868555+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:05.868710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:05.891990+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:05.925510+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:05.927495+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:06.214091+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:06.216642+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:06.216667+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:07.625526+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:07.627916+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:09.198985+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:09.199401+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:09.301674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:09.302657+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:09.925775+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:17:10.474287+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:10.477695+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:10.478732+00:00", "trade", 11.115, 200.0]
["2026-10-02T14:17:10.479694+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:10.481138+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:10.481724+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:10.929629+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:13.090740+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:13.406686+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:13.518883+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:13.518883+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:13.725389+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:14.230464+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:14.233356+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:15.516366+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:15.516586+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:15.516762+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:15.517213+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:15.520044+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:15.530222+00:00", "trade", 11.115, 99.0]
["2026-10-02T14:17:15.622648+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:15.622849+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:15.625645+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.016198+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.020405+00:00", "trade", 11.1231, 14.0]
["2026-10-02T14:17:16.330621+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.331047+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.331428+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.331874+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.334465+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.336039+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.360166+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.485529+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.488531+00:00", "trade", 11.115, 22.0]
["2026-10-02T14:17:16.488681+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.489238+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.506153+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.506213+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.506614+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.621412+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.621848+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.624168+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.672188+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.672669+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:16.725565+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.120764+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.126372+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.127450+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.162263+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.162383+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.312742+00:00", "trade", 11.119, 200.0]
["2026-10-02T14:17:17.314114+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.406463+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.432274+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.432314+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.432425+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.432630+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.432811+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.432971+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.433151+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.484373+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.484433+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.496286+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.500516+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.557687+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.557798+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.557828+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.564799+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.636851+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.748260+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.748837+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.749273+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.749293+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.749348+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.749363+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.755723+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.758495+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.761286+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.783389+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.806358+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.807767+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.844489+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.948962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.949769+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.949804+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.955742+00:00", "trade", 11.1189, 9.0]
["2026-10-02T14:17:17.957082+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:17.991729+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.031909+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.032030+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.102111+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.109729+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.128995+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.129391+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.129516+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.129822+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.129837+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.511504+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.512091+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.512326+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.555213+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.559323+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.736203+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.737757+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.780546+00:00", "trade", 11.1105, 100.0]
["2026-10-02T14:17:18.782193+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.786904+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:18.878953+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:19.199264+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:19.199289+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:19.199334+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:19.285900+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:19.286236+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:19.286271+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:19.287308+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:19.380425+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:19.490497+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:17:19.491108+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:19.491108+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:19.899859+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:20.107480+00:00", "trade", 11.1213, 10.0]
["2026-10-02T14:17:20.108841+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:20.114486+00:00", "trade", 11.1213, 10.0]
["2026-10-02T14:17:20.117827+00:00", "trade", 11.1213, 10.0]
["2026-10-02T14:17:20.118077+00:00", "trade", 11.1213, 37.0]
["2026-10-02T14:17:20.128506+00:00", "trade", 11.1213, 10.0]
["2026-10-02T14:17:20.134896+00:00", "trade", 11.1213, 10.0]
["2026-10-02T14:17:20.200749+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:20.656495+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:17:20.658282+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:20.837343+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:20.837344+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:17:20.837819+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:20.845702+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:20.903585+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:20.904282+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:20.905565+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:20.912245+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:20.991188+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:21.141881+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:21.159208+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:21.978894+00:00", "trade", 11.1254, 1.0]
["2026-10-02T14:17:21.980274+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:22.077209+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:22.077350+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:22.077886+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:22.082747+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:22.085329+00:00", "trade", 11.115, 127.0]
["2026-10-02T14:17:22.086269+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:22.086336+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:22.131719+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:22.261042+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:17:22.382886+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:22.384204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:22.442663+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:22.620922+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:22.621107+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:22.703017+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:23.274860+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:17:23.278826+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:17:23.279452+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:23.327656+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:23.648723+00:00", "trade", 11.1217, 3.0]
["2026-10-02T14:17:24.151645+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:24.218714+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:24.225280+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:24.230673+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:24.343401+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:24.343516+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:24.383932+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:24.439589+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.160087+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.160347+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.179047+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.180380+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.464806+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.519115+00:00", "trade", 11.115, 700.0]
["2026-10-02T14:17:25.519501+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.519701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.522824+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.577709+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.578160+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.590450+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.590530+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.610973+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.611730+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.642949+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.659268+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.773908+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:17:25.774502+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.774532+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.774978+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.887801+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.932903+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:25.948801+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:26.048493+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:17:26.048668+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:17:26.048830+00:00", "trade", 11.12, 18.0]
["2026-10-02T14:17:26.048830+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:17:26.048875+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:17:26.048884+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:17:26.048889+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:17:26.048890+00:00", "trade", 11.12, 98.0]
["2026-10-02T14:17:26.048919+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:17:26.048919+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:17:26.048934+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:17:26.048939+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.048954+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.048969+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.048974+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049007+00:00", "trade", 11.12, 400.0]
["2026-10-02T14:17:26.049010+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049015+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049015+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049030+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049040+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049060+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049075+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049090+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049170+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049205+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049210+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049210+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049215+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049230+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:17:26.049300+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049365+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049385+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049536+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.049901+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.050147+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.050285+00:00", "trade", 11.125, 85.0]
["2026-10-02T14:17:26.050361+00:00", "trade", 11.125, 8.0]
["2026-10-02T14:17:26.050368+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.050388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.050964+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.050979+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.051100+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.051485+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.051515+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.051526+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.053104+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.053275+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.053655+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.054117+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.054618+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.054999+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.057901+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.057901+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.064626+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.070055+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.113252+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.218447+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.349887+00:00", "trade", 11.1201, 4000.0]
["2026-10-02T14:17:26.526409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:26.526459+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:27.715881+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:27.726171+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:27.726702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:27.795320+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:27.795470+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:27.795927+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:28.340260+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:28.344621+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:28.345062+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:28.382115+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:28.400413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:28.440704+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:29.566620+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:29.993991+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:30.744184+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:32.091576+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:32.091762+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:32.128048+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:32.128609+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:32.130644+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:32.269053+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:33.127694+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:33.128721+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:33.129248+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:33.136455+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:33.154623+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:33.262128+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:34.462998+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:35.443478+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:35.841106+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:17:36.066368+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.222008+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.222780+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.223101+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.246802+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.254952+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.254992+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.278357+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.303246+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.433852+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.456015+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.647881+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.647921+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.658320+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.673888+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.768076+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.798328+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:36.976020+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:37.135013+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:37.137194+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:37.141799+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:37.189894+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:37.190335+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:37.198920+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:37.235031+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:37.238750+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:37.354666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:37.365271+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:37.817566+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:37.944743+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:38.024172+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:38.024959+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:38.025410+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:38.025926+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:38.216429+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:38.246079+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:38.516351+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:38.538259+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:38.538499+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:38.545421+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:38.591590+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:39.220637+00:00", "trade", 11.125, 2500.0]
["2026-10-02T14:17:39.222034+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:39.314083+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:39.461588+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:39.462230+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:39.884629+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:40.117728+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:40.117913+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:40.118033+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:40.129521+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:17:40.130172+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:40.130252+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:40.137164+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:40.137164+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:40.137630+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:40.214999+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:41.282386+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:41.306994+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:42.313712+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:42.319080+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:42.374100+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:42.376982+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:42.479498+00:00", "trade", 11.12, 700.0]
["2026-10-02T14:17:42.479498+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:17:42.479501+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:17:42.479504+00:00", "trade", 11.12, 300.0]
["2026-10-02T14:17:42.479718+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:17:42.479718+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:17:42.479721+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:17:42.479730+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:17:42.479733+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:17:42.479901+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:17:42.479987+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:42.479992+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:42.479992+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:42.480012+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:17:42.480022+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:17:42.480047+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:17:42.480057+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:17:42.480147+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:17:42.480167+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:17:42.480398+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:17:42.480398+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:17:42.480403+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:17:42.480518+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.480553+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.480694+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.481025+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.481050+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.481160+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.481571+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.481731+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.482353+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.482558+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.482864+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.482899+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.483533+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:17:42.483871+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.484141+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:17:42.484854+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.485134+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.485836+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.485841+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.486312+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.486954+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.487019+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.488427+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.488728+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.489605+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.490808+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.490808+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.494908+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.494908+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.572201+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.572231+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.583197+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:42.583197+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:43.005185+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:43.190320+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:43.190847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:43.333726+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:43.333932+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:43.333962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:43.357367+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:44.078035+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:44.216710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:45.184204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.071864+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.072501+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.460042+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.461079+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.491882+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.498684+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.501039+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.502347+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.520265+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.520350+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.626522+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.627044+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.655611+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.656133+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.760310+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.789054+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.789385+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:46.871119+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:47.061699+00:00", "trade", 11.115, 500.0]
["2026-10-02T14:17:47.098354+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:47.206832+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:47.268689+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:47.295873+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:47.337151+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:47.492962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:47.957741+00:00", "trade", 11.1204, 44.0]
["2026-10-02T14:17:48.134916+00:00", "trade", 11.1239, 96.0]
["2026-10-02T14:17:48.335746+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:17:48.337118+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:48.451510+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:48.864572+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:48.973405+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:49.129055+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:49.161026+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:49.214719+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:49.656429+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:49.820534+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:49.923072+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:49.928114+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:50.036748+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:50.055353+00:00", "trade", 11.1101, 100.0]
["2026-10-02T14:17:50.208887+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:50.288235+00:00", "trade", 11.115, 5.0]
["2026-10-02T14:17:50.449083+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:50.483174+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:50.829587+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:50.838874+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:52.032376+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:52.863271+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:53.065234+00:00", "trade", 11.1237, 1.0]
["2026-10-02T14:17:54.793022+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:54.832752+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:54.833348+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:54.898358+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:54.934022+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:54.940262+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:55.112602+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:55.116361+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:55.155133+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:55.155173+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:55.260127+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:55.260152+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:55.429700+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:55.429700+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:56.783803+00:00", "trade", 11.1105, 200.0]
["2026-10-02T14:17:57.818698+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:57.818713+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:57.818744+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:57.819200+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:57.829354+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:57.871293+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:57.871775+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:57.872216+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.020741+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.021462+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.021467+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.021502+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.021908+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.041660+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.122142+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.377348+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.378185+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.483059+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.483861+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.634239+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.634254+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.634269+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.662987+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.713768+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:17:59.994014+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:02.053253+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:02.054296+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:02.909413+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:02.918414+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:03.245522+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:03.246564+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:03.247923+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:03.550487+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:03.572950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:03.650625+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:03.659726+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:03.768615+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:03.771332+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:03.871830+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:03.988839+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:04.650301+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:04.650657+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:04.713872+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:04.713952+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:05.152539+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:05.152981+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:05.152981+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:05.153462+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:05.219844+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:06.320191+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:06.320766+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:06.477414+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:06.477814+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:06.649543+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:06.650300+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:06.679399+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:06.756577+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:07.022479+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:07.023531+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:07.023907+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:07.639110+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:07.639671+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:08.008909+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:08.033788+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:08.135434+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:08.165190+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:09.192191+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:09.192211+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:09.688340+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:09.688977+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:09.975100+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:18:10.203344+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:10.204422+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:11.807302+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:11.808184+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:12.155108+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:12.155539+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:12.751757+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:12.751772+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:12.751772+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:12.751777+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:12.752278+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:12.784224+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:13.333033+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:13.333289+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:13.446302+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:13.583188+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:14.161793+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:15.168729+00:00", "trade", 11.1206, 3.0]
["2026-10-02T14:18:15.615204+00:00", "trade", 11.115, 200.0]
["2026-10-02T14:18:16.249706+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:16.258948+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.165713+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.165718+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.228667+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.229349+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.258879+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.289878+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.290319+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.326405+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.327081+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.329532+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.365387+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.365719+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.367352+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.374474+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.374915+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.374935+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.374940+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.512678+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.530400+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.544077+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.544534+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.544839+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.882923+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:17.959744+00:00", "trade", 11.1123, 2.0]
["2026-10-02T14:18:17.991997+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:18.132882+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:18.259723+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:18.260204+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:18.260640+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:18.667297+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:18.869643+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:18.958218+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:19.061504+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:19.160691+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:19.204313+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:19.204744+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:19.312586+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:19.633649+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:19.852083+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:19.852519+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:19.852519+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:19.852649+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:19.853396+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:20.855989+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:21.329264+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:21.329540+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:21.329830+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:21.329885+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:21.877542+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:21.925356+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:22.298277+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:22.327326+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:22.339450+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:22.339821+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:22.340407+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:22.363337+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:22.488118+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:22.488334+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:22.488700+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:22.612128+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:23.027676+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:23.317805+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:23.423557+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:23.423682+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:23.797761+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:23.798242+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:23.900586+00:00", "trade", 11.115, 8.0]
["2026-10-02T14:18:24.047199+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:24.076804+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:24.078734+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:24.200453+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:24.381589+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:24.789769+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:24.814533+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:25.021344+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:25.185575+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:25.310316+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.002671+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.002682+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.002867+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.002912+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.003228+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.022223+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.022298+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.115264+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.172580+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.172726+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.173137+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.209984+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.341512+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.495202+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.539693+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:26.591230+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:27.096697+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:27.125445+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:27.227823+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:27.228310+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:27.228796+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:27.328648+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:27.511292+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:27.645150+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:27.841076+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:27.874265+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:27.883282+00:00", "trade", 11.1101, 200.0]
["2026-10-02T14:18:27.883853+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:28.055060+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:28.194716+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:28.714201+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:28.721909+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:28.802135+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:18:28.802897+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.802917+00:00", "trade", 11.11, 13.0]
["2026-10-02T14:18:28.802917+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:18:28.802919+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:18:28.802942+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.802987+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803017+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803188+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803188+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803188+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803190+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:18:28.803194+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:18:28.803196+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:18:28.803198+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803199+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:18:28.803199+00:00", "trade", 11.11, 6.0]
["2026-10-02T14:18:28.803283+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803371+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:18:28.803373+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:18:28.803388+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803408+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803423+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803428+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803428+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803433+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803433+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803433+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803433+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803438+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803438+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803448+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803453+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803453+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803458+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803463+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:18:28.803473+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.803473+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.803478+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.803478+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.803488+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.803869+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.803914+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.804030+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.804070+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.804310+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.804591+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.805032+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.805348+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.806110+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.807914+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.808390+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.844641+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.844641+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:28.889750+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:18:28.897783+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.054560+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.054731+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.055187+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.055262+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.060153+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.514825+00:00", "trade", 11.105, 500.0]
["2026-10-02T14:18:29.516583+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.517019+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.517049+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.521866+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.617333+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.617338+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.626184+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.626685+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.634769+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:29.994048+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:30.035913+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:30.074579+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:30.074581+00:00", "trade", 11.11, 43.0]
["2026-10-02T14:18:30.075041+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:30.075071+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:30.099451+00:00", "trade", 11.1187, 10.0]
["2026-10-02T14:18:30.178957+00:00", "trade", 11.11, 21.0]
["2026-10-02T14:18:30.179599+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:30.180075+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:30.851457+00:00", "trade", 11.11, 12.0]
["2026-10-02T14:18:30.851937+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:30.895065+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:30.895536+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.065725+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.105540+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.153073+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.238371+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.420398+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.524115+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.524275+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.524435+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.526947+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.583646+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.584358+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.631490+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.689047+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:31.821893+00:00", "trade", 11.1229, 1.0]
["2026-10-02T14:18:31.997510+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:32.659603+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:32.660080+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:32.785563+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:33.141639+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:33.142120+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:33.265784+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:33.533696+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:33.896443+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:34.108953+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:34.394647+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:34.395083+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:34.395204+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:34.759124+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:34.918293+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:18:35.404696+00:00", "trade", 11.11, 3240.0]
["2026-10-02T14:18:35.405735+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:36.185549+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:36.185619+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:36.187990+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:36.257520+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:36.313147+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:36.314255+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:36.326424+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:36.332338+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:36.433067+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:36.554340+00:00", "trade", 11.1158, 41.0]
["2026-10-02T14:18:36.728184+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:37.022052+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:37.022408+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:37.165989+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:37.166460+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:37.210400+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:37.319314+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:37.337788+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:37.585682+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:37.585687+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:37.586549+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:37.594122+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:37.594593+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:38.740061+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:38.783033+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:38.783594+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:38.941474+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:38.943664+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:38.944632+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:38.945699+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:39.047401+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:39.124078+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:39.231859+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:39.301164+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:39.414463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:39.416032+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:39.416894+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:39.417872+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.306484+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.306889+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.307326+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.317440+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.317530+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.317655+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.317931+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.319475+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.319475+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.319475+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.319489+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.319951+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.374530+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.374976+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.528321+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.829462+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.830574+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.832574+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:40.832870+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:41.712104+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:41.712265+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:41.784798+00:00", "trade", 11.1093, 150.0]
["2026-10-02T14:18:41.878670+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:41.878871+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:42.072874+00:00", "trade", 11.105, 200.0]
["2026-10-02T14:18:42.309690+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:42.310537+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:42.870442+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:42.871320+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:43.063110+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:43.092455+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:43.092821+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:43.139111+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:43.386885+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:43.435546+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:43.535889+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:43.535889+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:43.535894+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:43.536405+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:43.536410+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:43.662966+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:43.663457+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:44.536132+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:44.839823+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:44.840635+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:44.866006+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:44.991760+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:45.069299+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:45.156722+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:45.414930+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:45.415562+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:45.491619+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:18:45.493893+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:45.494334+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:45.533372+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:46.200342+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:46.250782+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:46.555020+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:46.581383+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:46.684879+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:46.774434+00:00", "trade", 11.109, 100.0]
["2026-10-02T14:18:47.185684+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.186165+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.192916+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.193367+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.383845+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.384391+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.384572+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.456940+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:18:47.457596+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.457596+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.458172+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.506306+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.523036+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.646870+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.647286+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.647301+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.857260+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.913564+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.936704+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:47.961746+00:00", "trade", 11.1093, 20.0]
["2026-10-02T14:18:48.539487+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:48.539953+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:48.973704+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:48.985752+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:49.019718+00:00", "trade", 11.105, 17.0]
["2026-10-02T14:18:49.021101+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:49.285846+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:49.348670+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:49.483616+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:49.765962+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:49.886393+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:49.886564+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:50.029328+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:50.029438+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:50.031729+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:50.071383+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:50.209611+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:50.381760+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:50.382763+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:50.607276+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:50.912517+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:50.912963+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:50.914807+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:50.915329+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.472403+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.479199+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.485649+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.504103+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.533894+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.533939+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.540981+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.541432+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.635048+00:00", "trade", 11.105, 300.0]
["2026-10-02T14:18:54.636052+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.636413+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.636743+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.721335+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.722172+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.989652+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.990579+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:54.991577+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:55.095885+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:55.096170+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:56.846185+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:56.846225+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:56.846340+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:56.920321+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:56.929212+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:57.062334+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:57.294891+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:57.306213+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:57.334781+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:57.336145+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:57.365870+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:57.394919+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:57.453403+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:57.453534+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:57.937453+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:57.994946+00:00", "trade", 11.105, 616.0]
["2026-10-02T14:18:57.995124+00:00", "trade", 11.105, 616.0]
["2026-10-02T14:18:57.995597+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:57.995597+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:57.996078+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:59.065424+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:59.495702+00:00", "trade", 11.1085, 29.0]
["2026-10-02T14:18:59.731008+00:00", "trade", 11.105, 616.0]
["2026-10-02T14:18:59.731234+00:00", "trade", 11.105, 115.0]
["2026-10-02T14:18:59.731948+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:59.742238+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:18:59.994076+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:00.826666+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:01.115091+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:01.116489+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:01.116970+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:01.190355+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:01.190355+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:01.190836+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:01.422087+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:19:01.427032+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:01.817681+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:01.891742+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:02.526671+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:02.527072+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:02.534354+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:03.120332+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:03.120693+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:03.121735+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:03.918188+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:03.918519+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:03.918719+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:04.100181+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:04.103113+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:04.259710+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:04.259735+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:04.260592+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:04.277677+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:04.277702+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:04.688369+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:04.688689+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:04.688815+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:04.893962+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:04.894438+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:06.028850+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:06.028870+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:07.832667+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:07.833240+00:00", "trade", 11.105, 2.0]
["2026-10-02T14:19:07.833544+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:07.834962+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:07.835394+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:07.845743+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:07.853962+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:07.854278+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:08.087908+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:08.087913+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:08.087938+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:08.088445+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:08.088445+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:08.088921+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:08.090505+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:08.180829+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:08.395495+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:08.522291+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:09.717597+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:09.718048+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:09.798950+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:09.818677+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:09.900667+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:10.458087+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:11.788033+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:11.869712+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:13.963569+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:13.973287+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:14.012390+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:14.074001+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:14.074462+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:14.502849+00:00", "trade", 11.1207, 2.0]
["2026-10-02T14:19:15.304385+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:15.304501+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:15.304771+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:15.307543+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:15.378326+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:15.379163+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:15.388490+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:15.483276+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.536594+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.536599+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.536609+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.537842+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.633675+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.653838+00:00", "trade", 11.105, 10.0]
["2026-10-02T14:19:16.655020+00:00", "trade", 11.105, 10.0]
["2026-10-02T14:19:16.841830+00:00", "trade", 11.1, 600.0]
["2026-10-02T14:19:16.841914+00:00", "trade", 11.1, 500.0]
["2026-10-02T14:19:16.841992+00:00", "trade", 11.1, 1800.0]
["2026-10-02T14:19:16.842076+00:00", "trade", 11.1, 24.0]
["2026-10-02T14:19:16.842142+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:19:16.842158+00:00", "trade", 11.105, 10.0]
["2026-10-02T14:19:16.842682+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.842682+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.842757+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.842762+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.842802+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.842948+00:00", "trade", 11.105, 204.0]
["2026-10-02T14:19:16.842988+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.843564+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.843604+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.843845+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.843845+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.859214+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:19:16.859319+00:00", "trade", 11.1, 7066.0]
["2026-10-02T14:19:16.859808+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.859848+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.859888+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.860600+00:00", "trade", 11.101, 50.0]
["2026-10-02T14:19:16.887493+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.913626+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:16.917059+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:17.004438+00:00", "trade", 11.1, 1000.0]
["2026-10-02T14:19:17.025702+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:17.050421+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:17.050456+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:17.056229+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:17.219006+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:17.487845+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:17.488096+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:17.488211+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:17.492135+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:17.492972+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:18.017825+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:18.018847+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:18.232415+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:18.388345+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:18.388982+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:19.052870+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:19.052870+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:19.052890+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:20.486227+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:20.511793+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:21.038449+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:21.039076+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:21.756122+00:00", "trade", 11.1236, 156.0]
["2026-10-02T14:19:21.808224+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:21.809176+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:21.809176+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:21.809296+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:21.809652+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:21.828261+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:21.828702+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:21.829184+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:21.829224+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:22.447759+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:22.451638+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:22.503722+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:23.675983+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:24.047661+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:25.575959+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:26.915237+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:26.916355+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.130839+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.131065+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.148777+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.149223+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.254889+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:19:27.277248+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:19:27.287181+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.287191+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.287286+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.317503+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.317944+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.690369+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.690405+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.690405+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.690886+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.763654+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:27.764105+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:28.418691+00:00", "trade", 11.109, 500.0]
["2026-10-02T14:19:29.170535+00:00", "trade", 11.1076, 1.0]
["2026-10-02T14:19:29.994105+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:30.009451+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:19:30.009522+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:30.009963+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:30.010318+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:30.061180+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:30.103467+00:00", "trade", 11.1031, 10.0]
["2026-10-02T14:19:30.113804+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:30.162405+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:30.624142+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:30.624603+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:31.022294+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:31.022765+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:31.030794+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:33.650866+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.142941+00:00", "trade", 11.105, 50.0]
["2026-10-02T14:19:34.222019+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.222470+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.222785+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.222886+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.222901+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.222906+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.223763+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.223773+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.223778+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.245219+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.245525+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.245555+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.245575+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.246357+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:34.277856+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:35.075873+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:35.076289+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:36.982510+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:36.982986+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:36.999109+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:36.999661+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:36.999711+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:37.043605+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:37.053493+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:37.053514+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:37.612592+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.304268+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.304524+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.304584+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.305265+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.307295+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.307466+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.307476+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.308007+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.312984+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.313039+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.313079+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.313174+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.322812+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.387367+00:00", "trade", 11.11, 12.0]
["2026-10-02T14:19:39.387987+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.387987+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.388012+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.388393+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.388809+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.389160+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.389250+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.390688+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.522251+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:39.522336+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.340922+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.438674+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.438825+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.438910+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.439030+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.439030+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.439110+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.441591+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.543679+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.546967+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.593202+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.593272+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.606874+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.607350+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.708601+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.709749+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.804178+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.854432+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.854673+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.854906+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:19:40.854924+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.855263+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:19:40.855263+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:19:40.855268+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:19:40.855268+00:00", "trade", 11.11, 770.0]
["2026-10-02T14:19:40.855546+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:19:40.855761+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.855771+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.855786+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.855916+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:40.965346+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:41.119312+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:41.276821+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:41.845488+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:41.951600+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:42.184179+00:00", "trade", 11.11, 600.0]
["2026-10-02T14:19:42.234377+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:42.321033+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:42.321083+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:42.335607+00:00", "trade", 11.1024, 24.0]
["2026-10-02T14:19:42.362617+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:42.702284+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:42.948610+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:42.948610+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:43.064124+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:43.582572+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:43.707614+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:43.764950+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:43.908667+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:44.075453+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:44.461300+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:44.558371+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:45.064256+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:19:45.185360+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:19:45.268298+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:45.398508+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:45.400026+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:45.401029+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:45.541242+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:46.017885+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:46.244826+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:19:46.295505+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:46.297454+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:46.297865+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:46.311012+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:46.312245+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:46.312600+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:46.312600+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:46.313101+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:46.377871+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:19:46.378238+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:19:46.379239+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:46.520961+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:46.614473+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:46.861839+00:00", "trade", 11.1067, 14.0]
["2026-10-02T14:19:48.426996+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:48.427026+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:48.427031+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:48.427502+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:48.427577+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:48.616767+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:48.617248+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:48.617448+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:48.937995+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:49.518104+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:49.518365+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:49.519462+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:49.519818+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:49.520299+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:49.606880+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:49.882260+00:00", "trade", 11.1005, 1.0]
["2026-10-02T14:19:50.689243+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:50.689564+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:50.939227+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:50.942540+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:50.944449+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:50.948324+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:50.948805+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:50.953436+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:51.261951+00:00", "trade", 11.1139, 1.0]
["2026-10-02T14:19:51.263332+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:51.396729+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:51.455226+00:00", "trade", 11.1, 11.0]
["2026-10-02T14:19:51.734933+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:51.735249+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:51.744666+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:51.748185+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:51.924319+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:51.924820+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:52.041883+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:52.074490+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:52.464728+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:52.615872+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:52.616348+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:53.080652+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:53.232262+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:53.232648+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:53.652205+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:53.652566+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:53.680573+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:53.680934+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:54.067222+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:54.067598+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:54.073086+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:54.073381+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:54.078479+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:19:54.079180+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:54.079196+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:54.079617+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:54.122177+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:54.122919+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:54.143623+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:54.147408+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:19:54.148029+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:54.148069+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:19:54.148569+00:00", "trade", 11.11, 15.0]
["2026-10-02T14:19:54.148620+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.148624+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:19:54.148624+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:19:54.148627+00:00", "trade", 11.11, 700.0]
["2026-10-02T14:19:54.148691+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.148721+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.148721+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.148726+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.148761+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.148766+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.148776+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.148806+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.148851+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.148856+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.148856+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.148871+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.148871+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.149112+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.149262+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.149294+00:00", "trade", 11.11, 25.0]
["2026-10-02T14:19:54.149327+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.149501+00:00", "trade", 11.115, 200.0]
["2026-10-02T14:19:54.149964+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.149964+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.149994+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.150009+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.150049+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.150490+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.151315+00:00", "trade", 11.115, 105.0]
["2026-10-02T14:19:54.151517+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.155762+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.164959+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.164959+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.182265+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.182576+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.182586+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.265433+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.265433+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:54.572553+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:19:55.097716+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:55.097862+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:55.098192+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:55.494484+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:55.495401+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:55.495843+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:55.496845+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:55.929288+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:55.929764+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:55.929764+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:55.929779+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:55.929784+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:56.177297+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:56.178084+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:56.711201+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:56.716799+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:58.100268+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:58.100814+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:58.100844+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:58.101150+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:58.189119+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:58.266767+00:00", "trade", 11.12, 300.0]
["2026-10-02T14:19:58.266782+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:19:58.266804+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:19:58.266807+00:00", "trade", 11.12, 400.0]
["2026-10-02T14:19:58.266807+00:00", "trade", 11.12, 600.0]
["2026-10-02T14:19:58.266876+00:00", "trade", 11.12, 12.0]
["2026-10-02T14:19:58.267109+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:19:58.267109+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:19:58.267124+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:19:58.267174+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:19:58.267194+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:19:58.267199+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:19:58.267265+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267350+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267395+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267395+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267400+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267420+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267425+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267435+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267520+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267545+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267686+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267701+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267701+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267826+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267856+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.267866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.268167+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.268337+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.268367+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.268828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.268853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.269305+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.269330+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.269766+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.269771+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.271906+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.273274+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.274131+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.277288+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.444741+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.444745+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:19:58.445238+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.445278+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.445278+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.564361+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.564842+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.565283+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.692495+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.692961+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.755290+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.755425+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.755505+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.760246+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.848752+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:58.992914+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:59.005489+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:59.076412+00:00", "trade", 11.125, 168.0]
["2026-10-02T14:19:59.142563+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:19:59.142632+00:00", "trade", 11.125, 46.0]
["2026-10-02T14:19:59.253654+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:19:59.994124+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:00.237984+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:00.494759+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:00.494759+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:00.597819+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:00.598290+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:00.679528+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:00.680009+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:00.878291+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:01.117805+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:01.117805+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:01.119088+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:01.123503+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:01.854523+00:00", "trade", 11.1048, 25.0]
["2026-10-02T14:20:01.935433+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:01.935433+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:01.936576+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:01.937759+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:01.937764+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:01.937779+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:01.937794+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:01.938260+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:01.948299+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:02.022244+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:02.022866+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:02.022869+00:00", "trade", 11.13, 1030.0]
["2026-10-02T14:20:02.023362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:02.023362+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:02.023387+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:02.023387+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:02.034739+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:02.035146+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:20:02.035166+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035170+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035175+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035180+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035185+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035210+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035210+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035215+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035281+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035281+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035285+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035556+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035606+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035651+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035736+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035756+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035757+00:00", "trade", 11.13, 616.0]
["2026-10-02T14:20:02.035772+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035812+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.035848+00:00", "trade", 11.13, 1800.0]
["2026-10-02T14:20:02.035892+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.036208+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.036213+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.036233+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.036438+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.036844+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.036884+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.036945+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.037145+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.037175+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.037200+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.037365+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.037837+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.037856+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.037967+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.039591+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.064380+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.100038+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:20:02.140521+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.256230+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.256662+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.304235+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.359210+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.372858+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:02.808914+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.110040+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.145735+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.146622+00:00", "trade", 11.135, 2.0]
["2026-10-02T14:20:03.146682+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:20:03.153027+00:00", "trade", 11.135, 502.0]
["2026-10-02T14:20:03.275212+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.275879+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.277909+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.286626+00:00", "trade", 11.1152, 1.0]
["2026-10-02T14:20:03.396691+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.396826+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.397172+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.397633+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.397653+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.401533+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.405678+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.552296+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.595674+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.639639+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.658248+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.658258+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.667836+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:03.667836+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:04.510809+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:04.624164+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:04.669837+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:05.272449+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:05.333355+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:05.334342+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:05.340491+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:05.401737+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:05.454252+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.292228+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.293191+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.297872+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.297927+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.298794+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.305399+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.337195+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.338343+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.348337+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.364655+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.417656+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.418112+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.941907+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.942404+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:06.963308+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.065772+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.067366+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.151420+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.151581+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.151886+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.152052+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.152423+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.152433+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.222459+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.241560+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.241585+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.242046+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.312473+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.351203+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:20:07.352764+00:00", "trade", 11.135, 105.0]
["2026-10-02T14:20:07.353576+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:20:07.734118+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:20:07.735093+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.735168+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.735694+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.735784+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.736902+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.755807+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.755832+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.838017+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:07.839175+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.432297+00:00", "trade", 11.1383, 500.0]
["2026-10-02T14:20:08.434124+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.435352+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.531631+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.696016+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.696688+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.696828+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.696974+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.697450+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.697725+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.697856+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.798726+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.799247+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.799688+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.801126+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.846785+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:08.847291+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:09.208825+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:09.209341+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:09.209527+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:09.213326+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:09.216343+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:09.216343+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:09.227309+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:10.436693+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:10.436699+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:10.436699+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:10.437180+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:10.444863+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:10.453280+00:00", "trade", 11.135, 500.0]
["2026-10-02T14:20:10.508003+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:10.517606+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:10.938005+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:11.575054+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:11.575520+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:11.578141+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:11.578182+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:11.585414+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:11.587033+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:11.589711+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:20:11.590275+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:11.590416+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:12.067039+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:12.067429+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:12.068161+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:12.069189+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:12.266457+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:12.387756+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:12.388563+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:12.422589+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:12.489723+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:12.490279+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:12.626283+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:12.632698+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:12.633049+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.533584+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.533669+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.534261+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.534942+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.536742+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.536933+00:00", "trade", 11.135, 23.0]
["2026-10-02T14:20:13.537188+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.537624+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.537810+00:00", "trade", 11.135, 2.0]
["2026-10-02T14:20:13.538219+00:00", "trade", 11.135, 1.0]
["2026-10-02T14:20:13.539989+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.540430+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.544931+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.730883+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.731033+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.731058+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.731971+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.732116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.732572+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.734056+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.734522+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.734652+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:13.816396+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.021348+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.022306+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.022326+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.031718+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.179454+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.457134+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.457144+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.576979+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.577601+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.859295+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.861064+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.863059+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.864413+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.866492+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.867244+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.868577+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.870011+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.871435+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.873724+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.878055+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.919608+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.919623+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.920095+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.990326+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.990419+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:14.990482+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:15.004465+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:15.831496+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:15.832413+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:15.832879+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:15.987386+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:15.987421+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:15.987862+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:16.067732+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:16.772056+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:16.774282+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:16.776156+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:16.776622+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:16.835808+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:16.863736+00:00", "trade", 11.1261, 37.0]
["2026-10-02T14:20:16.866180+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.021955+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.454346+00:00", "trade", 11.135, 7.0]
["2026-10-02T14:20:17.475007+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.475057+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.535917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.536067+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.536122+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.539921+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.595027+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.595027+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.595107+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.595468+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.595589+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.714732+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.819050+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.821866+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.822623+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.823200+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.830196+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.840180+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.881759+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.905856+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:17.927177+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:18.204225+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:18.204706+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:18.262273+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:18.344063+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:18.684622+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:18.685098+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:20:18.780170+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:20:18.780456+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:20:18.780456+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:20:18.780462+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:20:18.780480+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:20:18.780480+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:20:18.780505+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:20:18.780510+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:20:18.780510+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:20:18.780532+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:20:18.780532+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:20:18.780532+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:20:18.780532+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:20:18.780537+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:20:18.780537+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:20:18.780540+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.780541+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:20:18.780545+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.780555+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.780575+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.780726+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.780726+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.780726+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.780731+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.780731+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.780795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.780816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.780831+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.780891+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.781126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.781292+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.781317+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.781332+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.781332+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.781357+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.781475+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:20:18.781833+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.781868+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.782159+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.782374+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.782414+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.782520+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.782605+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.782615+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.782966+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.782971+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.783046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.784013+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.784374+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.792017+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:18.833466+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.041500+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.052647+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.053158+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.055053+00:00", "trade", 11.1143, 20.0]
["2026-10-02T14:20:19.055980+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.152454+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.152574+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.152890+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.165329+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.165375+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.165856+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.241480+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.241641+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.345397+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.519732+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.520454+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.582230+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.582671+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.582712+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.582757+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.582782+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.593317+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.603481+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.633367+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.708315+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.750931+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.751367+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.785504+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.801321+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.801782+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.814152+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.851881+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:19.852723+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:22.376848+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:22.377324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:23.131296+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:23.131702+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:23.131732+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:23.132644+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:23.168193+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:23.180352+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:23.180874+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:23.260377+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:23.991696+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:23.997625+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:27.034563+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:28.080484+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:28.282479+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:28.361687+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:28.656156+00:00", "trade", 11.123, 16.0]
["2026-10-02T14:20:29.136258+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:20:29.447502+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:20:29.448055+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:20:29.448062+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:20:29.448062+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:20:29.448067+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:20:29.448070+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:20:29.448074+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:20:29.448079+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:20:29.448119+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:20:29.448142+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:20:29.448160+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:20:29.448180+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:20:29.448180+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:20:29.448195+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:20:29.448225+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:20:29.448230+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:20:29.448240+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448255+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448255+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448270+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448305+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448345+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448350+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448350+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448350+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448355+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448360+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448360+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448365+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448365+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448370+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448375+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448420+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448440+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448631+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448641+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448641+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448681+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448721+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448761+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448816+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.448952+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.449022+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.449077+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.449518+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.449553+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.449718+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.449718+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.449748+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.449753+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.449984+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.450039+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.450400+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.450480+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.450505+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.450866+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.452359+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.452961+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.456600+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.457081+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.482195+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.482201+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.502850+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.509190+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.968847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:29.994157+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.107354+00:00", "trade", 11.1235, 10.0]
["2026-10-02T14:20:30.550845+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.552379+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.553036+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.557185+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.557642+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.562854+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.566743+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.574737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.575153+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.629943+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.639536+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.716599+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.718810+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.751327+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.757657+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:30.776512+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:31.087802+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.040155+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.040200+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.040240+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.040245+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.040396+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.040426+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.040471+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.040706+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.040917+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.041223+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.047964+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.522040+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.522506+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.522557+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.616590+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.617387+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:32.902781+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:33.365941+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:34.028080+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:34.306781+00:00", "trade", 11.1199, 260.0]
["2026-10-02T14:20:34.778253+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:34.994482+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:34.994923+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:35.245411+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:20:35.272867+00:00", "trade", 11.115, 72.0]
["2026-10-02T14:20:35.940856+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:35.940856+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:35.941307+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:35.953952+00:00", "trade", 11.1153, 1.0]
["2026-10-02T14:20:36.040348+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:36.040578+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:36.040819+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:36.060345+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.530906+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.530986+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.531166+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.531211+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.542227+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.542669+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.564701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.573041+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.573482+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.584242+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.606570+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.623876+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.647327+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.693733+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.693883+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.700694+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.700789+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.950184+00:00", "trade", 11.1196, 174.0]
["2026-10-02T14:20:37.960192+00:00", "trade", 11.1199, 255.0]
["2026-10-02T14:20:37.987157+00:00", "trade", 11.1199, 161.0]
["2026-10-02T14:20:37.987576+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.988087+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.988172+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:37.988453+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.011864+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.114884+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.124612+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.132300+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.132305+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.133543+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.133984+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.177357+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.180119+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.180239+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.263061+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.263813+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.264284+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.403480+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.403870+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.403956+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.404271+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.404552+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.404552+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.404592+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.405028+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.405549+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.407138+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.424194+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.424219+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.426143+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.553812+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.553917+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.554238+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.692742+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:38.994655+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:39.015489+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:39.057265+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:20:39.090452+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:39.094402+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:39.413836+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:39.413866+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:39.414016+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:39.414352+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:39.417800+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:39.461133+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:39.461815+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:39.462251+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.239951+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.241971+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.249394+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.250215+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.523901+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.524016+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.575624+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.575778+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:20:41.575814+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.576812+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.576812+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.576822+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.577258+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.577298+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.580541+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.670319+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.670845+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.719832+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:41.720163+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:42.039010+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:42.241697+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:42.432606+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:42.433292+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:42.433824+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:42.434415+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:42.517728+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:42.732895+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:42.800936+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:43.013912+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:43.063586+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:43.609523+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:43.624008+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:43.624048+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:43.701301+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:43.701407+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:43.701462+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:43.701547+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:43.706313+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:43.706594+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:43.706664+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:44.063948+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:44.064630+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:44.551773+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:44.551933+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:44.551933+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:44.551938+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:44.564192+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:44.574707+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:44.599847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:44.600353+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:44.748600+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:44.749292+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:45.191423+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:45.192110+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:45.679012+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:45.714802+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:45.717634+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:46.087808+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:46.313765+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:46.314282+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:46.401919+00:00", "trade", 11.11, 6.0]
["2026-10-02T14:20:46.402231+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:46.402232+00:00", "trade", 11.11, 173.0]
["2026-10-02T14:20:46.402506+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:46.402526+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:46.441449+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:46.442777+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:46.446391+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.446481+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:20:46.446556+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:20:46.446741+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.446771+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.446777+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.446782+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.446947+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.446952+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.446952+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.446957+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.446957+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.446962+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.446972+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.446978+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.446987+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.447007+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.447032+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:20:46.447083+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:20:46.447131+00:00", "trade", 11.11, 37.0]
["2026-10-02T14:20:46.447132+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.447135+00:00", "trade", 11.11, 5.0]
["2026-10-02T14:20:46.447137+00:00", "trade", 11.11, 58.0]
["2026-10-02T14:20:46.447143+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.447308+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.447308+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.447318+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.447348+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.447463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.447694+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.447754+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.447990+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.448190+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.448556+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.448761+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.448801+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.449007+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.449398+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.449433+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.449643+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.449693+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.449999+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.449999+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.450160+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.450215+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.450746+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.451743+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.452656+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.454545+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.454590+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.490576+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.577968+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.578319+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.578324+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.596197+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:46.774207+00:00", "trade", 11.109, 100.0]
["2026-10-02T14:20:46.865741+00:00", "trade", 11.1199, 9.0]
["2026-10-02T14:20:47.089609+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:47.089725+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:47.089765+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:47.089875+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:47.090055+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:47.173960+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:47.240819+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:47.241335+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:47.241340+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:47.241821+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:47.242864+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:47.243014+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:48.420638+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:48.420884+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:48.421074+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:48.426006+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:48.450855+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:48.471584+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:48.625114+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:48.625114+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:48.801488+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:48.801528+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:48.813732+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:48.910763+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:48.914953+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:49.152803+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:49.153124+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:49.153244+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:49.266629+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:49.521365+00:00", "trade", 11.105, 300.0]
["2026-10-02T14:20:49.550751+00:00", "trade", 11.1, 95.0]
["2026-10-02T14:20:50.239100+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.239626+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.495164+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.495254+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.495520+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.495581+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.495760+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.495896+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.497168+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.497950+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.502406+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.505473+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.506235+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.506801+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.507273+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.507323+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.507383+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.507834+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.509312+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.509322+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.515998+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.516023+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.518284+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.521125+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.521416+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.521446+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.525852+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.609500+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.634204+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.906531+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.906882+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:50.906932+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:51.723463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:51.723919+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:51.729633+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:51.756406+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:51.863586+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:51.864684+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:51.865125+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:52.411383+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:52.411463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:52.563269+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:52.598944+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:52.694753+00:00", "trade", 11.1242, 21.0]
["2026-10-02T14:20:52.695974+00:00", "trade", 11.1242, 3.0]
["2026-10-02T14:20:52.741518+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:52.742034+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:52.865688+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:52.869407+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:53.103969+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:53.104766+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:53.311633+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:53.327120+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:53.497480+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:53.498046+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:53.566438+00:00", "trade", 11.1001, 1.0]
["2026-10-02T14:20:53.600650+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:53.601166+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:53.871579+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:54.053356+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:54.054990+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:54.056077+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:55.168000+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:55.168481+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:55.855739+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:55.856165+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:55.964939+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:56.004268+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:56.375069+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:56.375069+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:56.375540+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:56.449416+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:56.449416+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:56.449932+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:56.449972+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:56.450453+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:56.891156+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:57.719399+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:57.720903+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:58.105351+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:58.105562+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:58.107832+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:58.211338+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:58.211774+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:58.218911+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:59.582442+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:59.582743+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:59.826863+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:59.827234+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:59.827269+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:20:59.994201+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.527348+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.557750+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.559349+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.720472+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.722617+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.722843+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.723915+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.724361+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.831641+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.959079+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.967474+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.968005+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.968401+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.968441+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.968922+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:00.969364+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:01.563516+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:01.584165+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:01.699238+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:01.699669+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:01.894107+00:00", "trade", 11.1274, 17.0]
["2026-10-02T14:21:01.895806+00:00", "trade", 11.1274, 6.0]
["2026-10-02T14:21:01.906205+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:21:02.098472+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:02.107158+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:02.107574+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:02.353163+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:02.354095+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:02.470882+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:02.479372+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:02.480174+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:02.747049+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:02.902467+00:00", "trade", 11.1149, 1.0]
["2026-10-02T14:21:03.636593+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:03.767274+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:04.254647+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:04.255108+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:04.297980+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:04.298020+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:04.303463+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:04.303944+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:04.304245+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:04.308956+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:04.309122+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:04.309653+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:04.309717+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:21:04.309718+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309719+00:00", "trade", 11.1, 91.0]
["2026-10-02T14:21:04.309722+00:00", "trade", 11.1, 9.0]
["2026-10-02T14:21:04.309743+00:00", "trade", 11.1, 54.0]
["2026-10-02T14:21:04.309743+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309763+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309788+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309793+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309798+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309803+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309829+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309833+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309838+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309859+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309859+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309868+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309873+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309883+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309899+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:21:04.309959+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.309969+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.310234+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.310314+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.310319+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.310390+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.310650+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.310715+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.310730+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.310755+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.310849+00:00", "trade", 11.095, 32.0]
["2026-10-02T14:21:04.310876+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.310911+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.310911+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.310946+00:00", "trade", 11.1, 1000.0]
["2026-10-02T14:21:04.311011+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.311232+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.311232+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.311327+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.311648+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.311758+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.311768+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.311773+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.312154+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.312229+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.312249+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.312685+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.312745+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.312765+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.313532+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.318203+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.404042+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.404278+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.404308+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.645431+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.646408+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.647927+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.658758+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.696332+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.720815+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.768067+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:04.778106+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:05.474106+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:05.535085+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:05.714737+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:05.714888+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:05.715028+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:05.715359+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:05.765042+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:05.765112+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:06.140206+00:00", "trade", 11.1, 36.0]
["2026-10-02T14:21:06.140685+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:06.140795+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:06.140835+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:06.140870+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:06.224469+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:06.340510+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:06.352674+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:06.849740+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:06.905087+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:07.039777+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:07.140885+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:21:07.141005+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:21:07.141024+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:21:07.141024+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:21:07.141027+00:00", "trade", 11.1, 700.0]
["2026-10-02T14:21:07.141029+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:21:07.141029+00:00", "trade", 11.1, 20.0]
["2026-10-02T14:21:07.141579+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:07.141584+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:07.141589+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:07.141594+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:07.141599+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:07.141639+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:07.141664+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:07.141669+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:07.141689+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:07.141769+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.141844+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.141889+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.141889+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.141889+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.141894+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.141899+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.141924+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142010+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142010+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142160+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142160+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142160+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142160+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142210+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142210+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142250+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142290+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142330+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142368+00:00", "trade", 11.105, 251.0]
["2026-10-02T14:21:07.142691+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142766+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.142807+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.143248+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.143253+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.143769+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.143774+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.143889+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.144130+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.144170+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.144410+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.145012+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.145012+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.148295+00:00", "trade", 11.105, 771.0]
["2026-10-02T14:21:07.148295+00:00", "trade", 11.105, 129.0]
["2026-10-02T14:21:07.430545+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:07.590249+00:00", "trade", 11.1001, 3.0]
["2026-10-02T14:21:07.600204+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:08.088459+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:08.292133+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:08.322940+00:00", "trade", 11.1072, 10.0]
["2026-10-02T14:21:08.459957+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:08.518200+00:00", "trade", 11.1095, 81.0]
["2026-10-02T14:21:08.521208+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:21:08.601403+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:09.016134+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:09.036422+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:09.036943+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:09.142058+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:09.223587+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:10.522980+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:10.523452+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:10.667313+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:10.671754+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:10.672235+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:10.672340+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:10.816804+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:10.817285+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:11.475489+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:13.046495+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:21:13.046495+00:00", "trade", 11.1, 99.0]
["2026-10-02T14:21:13.047571+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:13.047571+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:13.087556+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:13.087776+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:13.113833+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:13.147203+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:13.369075+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:13.391834+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:14.066452+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:14.276371+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:14.389109+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:14.389164+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:14.390137+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:14.390162+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:14.513229+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:14.515871+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:14.515875+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:21:14.516327+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:14.516367+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:15.212391+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:15.212393+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:21:15.212393+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:21:15.215833+00:00", "trade", 11.1, 1200.0]
["2026-10-02T14:21:15.215834+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:15.218858+00:00", "trade", 11.1, 1300.0]
["2026-10-02T14:21:15.220034+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:15.277691+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:15.461739+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:15.999146+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:15.999647+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.000123+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.000123+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.000123+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.000128+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.002569+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.003607+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.011370+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.020136+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.024526+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.029097+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.071433+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.071488+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.071608+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.071979+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.098387+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.098472+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.098472+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.105910+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.133561+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.191699+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.422307+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.675669+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.675729+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.825595+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.828908+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.829359+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:16.867741+00:00", "trade", 11.1011, 29.0]
["2026-10-02T14:21:16.869490+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.000887+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.001534+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.001794+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.003614+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.319199+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.577718+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.578445+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.579998+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.580825+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.581748+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.582204+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.582670+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.659893+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.925555+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:17.926036+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.250592+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.250943+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.251504+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.251740+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.251865+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.252206+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.252211+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.252221+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.252261+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.252742+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.254943+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.255905+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.261664+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.262581+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.265458+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.265803+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.265884+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.266254+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.268946+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.269056+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.269307+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.272670+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.272830+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.273266+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.273747+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.280348+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.281030+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.283225+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.283711+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.284152+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.318579+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.318885+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.319045+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.319481+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.419709+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.420195+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.421193+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.521732+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.522218+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:18.522218+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:19.227800+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:19.228261+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:19.539581+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:19.539586+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:19.544598+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:19.544628+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:19.560160+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:19.610220+00:00", "trade", 11.1095, 1.0]
["2026-10-02T14:21:20.351425+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:20.351681+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:21.490538+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:21.490713+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:21.503634+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:21.509794+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:21.603827+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:21.690173+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:22.089988+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:22.933061+00:00", "trade", 11.1, 250.0]
["2026-10-02T14:21:22.990643+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:23.096144+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:23.305121+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:23.305406+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:23.309762+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:23.357866+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:23.455313+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:23.589578+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:21:23.589578+00:00", "trade", 11.1, 500.0]
["2026-10-02T14:21:23.589582+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:21:23.589762+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:21:23.589768+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:21:23.589768+00:00", "trade", 11.1, 4.0]
["2026-10-02T14:21:23.589773+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:21:23.589773+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:21:23.589787+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:23.589793+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:23.589819+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:21:23.589822+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:21:23.589873+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:23.589918+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:21:23.589948+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:23.589973+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:23.590008+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:23.590033+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:23.590144+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:23.590189+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:23.590189+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:23.590193+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:21:23.590204+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.590204+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.590218+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.590379+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.590419+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.590479+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.590516+00:00", "trade", 11.1, 599.0]
["2026-10-02T14:21:23.590544+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.590550+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.590574+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.590579+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.590800+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.590840+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.591156+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.591356+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.591397+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.591552+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.591862+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.591877+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.592238+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.592414+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.592419+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.592434+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.592880+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.592910+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.593797+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.593837+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.594278+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.598598+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.692627+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.989312+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.996805+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.997196+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.997266+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:23.997291+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:24.003801+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:24.101639+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:24.280449+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:24.280925+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:24.316259+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:24.382642+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:24.547669+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:24.547669+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:25.644906+00:00", "trade", 11.0999, 20.0]
["2026-10-02T14:21:26.211739+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:26.211765+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:26.213053+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:26.316203+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:27.078269+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:27.078289+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:27.085035+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:27.090533+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:27.143574+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:27.628522+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:27.764665+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:27.764816+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:27.966099+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:28.091587+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:28.125573+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:28.229585+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:28.564331+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:28.565053+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:28.565414+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:28.565494+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:28.566451+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:29.009188+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:29.014952+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:29.056947+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:29.229948+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:29.623308+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:29.675365+00:00", "trade", 11.1032, 14.0]
["2026-10-02T14:21:29.676748+00:00", "trade", 11.1032, 1.0]
["2026-10-02T14:21:29.994240+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:30.987195+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:31.032623+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:31.032653+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:31.037664+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:31.350318+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:31.356497+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:31.597079+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:31.597555+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:32.022420+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:32.047084+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:32.555120+00:00", "trade", 11.1029, 6.0]
["2026-10-02T14:21:32.611184+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:32.611200+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:32.617529+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:32.678546+00:00", "trade", 11.112, 1.0]
["2026-10-02T14:21:33.560355+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:33.654464+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:33.712567+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:33.713033+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:34.540826+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:34.541022+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:34.541297+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:34.541452+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:34.542555+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:34.731681+00:00", "trade", 11.0942, 16.0]
["2026-10-02T14:21:34.971414+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:34.971414+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:34.971855+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:35.450889+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:35.451370+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:35.856142+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:36.039603+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:36.039643+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:36.044364+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:36.176248+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:36.498850+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:36.513494+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:36.538319+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:36.554808+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:36.662925+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:36.663391+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:37.841230+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:38.059519+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:38.224631+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:38.351523+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:38.352295+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:38.352315+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:38.419550+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:38.626773+00:00", "trade", 11.095, 25.0]
["2026-10-02T14:21:38.628125+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:38.769050+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:38.901891+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:38.901891+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:39.027094+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:39.181541+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:39.247872+00:00", "trade", 11.0905, 9.0]
["2026-10-02T14:21:39.248230+00:00", "trade", 11.0905, 1.0]
["2026-10-02T14:21:39.249668+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:39.368164+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:39.382594+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:39.538414+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:39.538469+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:39.631846+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:39.662083+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:40.147990+00:00", "trade", 11.095, 75.0]
["2026-10-02T14:21:40.874094+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:40.905894+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:40.906310+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:40.906947+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:41.164855+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:41.221715+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:41.573421+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:41.594285+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:41.613175+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:41.622643+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:41.624602+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:41.660307+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:41.774168+00:00", "trade", 11.099, 300.0]
["2026-10-02T14:21:42.931183+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:43.078343+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:43.078344+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:21:43.078344+00:00", "trade", 11.1, 90.0]
["2026-10-02T14:21:43.079949+00:00", "trade", 11.1, 748.0]
["2026-10-02T14:21:43.267793+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:43.271376+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:43.271832+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:43.272334+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:43.411640+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.191771+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.195058+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.198898+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.200020+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.200171+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.200261+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.280882+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.335608+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.336064+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.347265+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.601139+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.601149+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.701622+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.702104+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.702540+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.767123+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.767594+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.801816+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.934556+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.935017+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:45.974907+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.203064+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.203064+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.203505+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.292737+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.292773+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.298020+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.508465+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.576036+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.753237+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.753272+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.830390+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.830430+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.869758+00:00", "trade", 11.0997, 14.0]
["2026-10-02T14:21:46.871122+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.871563+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.982116+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:46.982557+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:47.253887+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:47.290088+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:47.394717+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:47.394892+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:48.430418+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:48.755735+00:00", "trade", 11.095, 25.0]
["2026-10-02T14:21:48.757496+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:48.854486+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:49.748877+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:49.780587+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:49.794951+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:49.809636+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:51.187086+00:00", "trade", 11.0976, 1.0]
["2026-10-02T14:21:51.211252+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:21:51.679365+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:51.714574+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:52.832300+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:52.910521+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:54.604618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:54.607635+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:54.607996+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:54.666680+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:54.669642+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:54.751076+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:55.000243+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:55.385409+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:55.401853+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:55.408534+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:55.526053+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:55.673022+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:55.675142+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:55.675663+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:55.679422+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:55.840756+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:56.020458+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:56.020533+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:56.306989+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:21:56.306989+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:56.307205+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:56.307209+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:56.307470+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:56.307470+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:56.310347+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:56.311269+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:56.531457+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:56.532164+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:56.532701+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:56.544523+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:57.600478+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:57.600634+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:57.605841+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:57.606828+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:58.445591+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:21:58.446785+00:00", "trade", 11.1, 8.0]
["2026-10-02T14:21:58.546221+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:58.546672+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:58.567838+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:58.568309+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:58.598170+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:58.598180+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:58.598200+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:58.598641+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:58.599132+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:58.599598+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:58.788557+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:58.791153+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:58.818203+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:21:59.994333+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.196027+00:00", "trade", 11.1158, 1300.0]
["2026-10-02T14:22:00.197444+00:00", "trade", 11.1158, 600.0]
["2026-10-02T14:22:00.197772+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.361471+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.361641+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.361786+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.361947+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.362092+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.362267+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.363786+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.366066+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.374712+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.378646+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.938492+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.938963+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:00.967661+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:01.014433+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:01.116355+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:01.832813+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:01.859276+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:02.625437+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:02.625898+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:02.816982+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:02.877882+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:03.165615+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:03.188585+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:03.725466+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:03.726068+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:03.794099+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:04.521979+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:04.521979+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:04.522461+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:04.527465+00:00", "trade", 11.1111, 1.0]
["2026-10-02T14:22:04.744438+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:04.744919+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:04.761739+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.027140+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.028182+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.028624+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.030383+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.030864+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.650066+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.650071+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.650612+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.652887+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.652902+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.653223+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.657939+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.712810+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.712810+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.715787+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.795964+00:00", "trade", 11.095, 50.0]
["2026-10-02T14:22:05.797752+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.820240+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.820711+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.870685+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:05.870855+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:06.017865+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:06.018346+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:06.092206+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:06.334768+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:07.258874+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:07.369247+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:08.283600+00:00", "trade", 11.0999, 25.0]
["2026-10-02T14:22:08.295644+00:00", "trade", 11.0999, 18.0]
["2026-10-02T14:22:08.296555+00:00", "trade", 11.0999, 9.0]
["2026-10-02T14:22:08.385136+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:08.395075+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:08.736948+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:08.737389+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:08.759551+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:08.760032+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:08.760153+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:08.760188+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:09.074811+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:09.075262+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:09.502878+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:09.608594+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:09.656308+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:09.818247+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:10.107355+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:10.107390+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:10.139486+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:10.139842+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:10.880412+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:10.880668+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:10.880703+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:10.880763+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:10.881124+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:10.882928+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:10.884006+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:10.890782+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:10.913997+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:12.773261+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:12.887818+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:13.111129+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:13.111134+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:13.810601+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:13.811143+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:13.857468+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:13.857493+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:13.858129+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:22:13.858205+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:13.860635+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:13.860736+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:13.861357+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:13.884662+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:13.967434+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:14.048111+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:14.200513+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:14.241100+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:14.246858+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:14.333043+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:14.333083+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:14.333089+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:14.333685+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:14.334136+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:14.383648+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:14.383904+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:14.384105+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:14.411244+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:15.059074+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:15.059124+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:15.205652+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:15.218002+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:15.941642+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:15.941642+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:15.996071+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:16.083091+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:22:16.083173+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:16.084055+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:16.084135+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:16.084536+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:16.205494+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:16.871742+00:00", "trade", 11.098, 2.0]
["2026-10-02T14:22:16.912965+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:16.913486+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:17.309688+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:17.464606+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:17.464942+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:17.770719+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:17.771761+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:17.772127+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.077590+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.078066+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.078232+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.078507+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.078693+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.078708+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.084030+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.103131+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.103587+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.128105+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.128566+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.128582+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.129062+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.170421+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.170897+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.171323+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.172420+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.174861+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.253122+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.253563+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.354198+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.514141+00:00", "trade", 11.111, 1.0]
["2026-10-02T14:22:19.573003+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.573975+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.584154+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:19.678163+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:20.094146+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:20.198113+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:20.285296+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:20.285732+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:20.298632+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:20.298908+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:20.406418+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:20.406458+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:20.570794+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:20.571436+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:21.136298+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:21.258454+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:21.258900+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:21.258930+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:21.261305+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:21.304634+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:21.305035+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:21.305099+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:21.466558+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:21.519905+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:21.520366+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:21.520381+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:21.520862+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:24.957646+00:00", "trade", 11.1, 14.0]
["2026-10-02T14:22:25.167941+00:00", "trade", 11.1, 36.0]
["2026-10-02T14:22:25.168487+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.168532+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.168567+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.168813+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.238909+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.239821+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.240137+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.242272+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.280558+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.280563+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.280764+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.282563+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.283630+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.283640+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.314895+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.384886+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.385518+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:25.418802+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.291180+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.292894+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.292894+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.293456+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.295054+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.295496+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.329687+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.428376+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.490760+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.491201+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.547374+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.547650+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.558365+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.817720+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:22:26.819105+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:26.955108+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:27.351074+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:27.351546+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:27.924696+00:00", "trade", 11.096, 9.0]
["2026-10-02T14:22:27.926106+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:27.926542+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:27.966958+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:27.990509+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:28.071271+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:28.928484+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:28.929015+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:28.929100+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:29.517208+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:29.527507+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:29.960546+00:00", "trade", 11.095, 5.0]
["2026-10-02T14:22:29.961910+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:29.994407+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:30.099517+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:30.144719+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:30.144985+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:30.304629+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:30.306800+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:30.750414+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:30.752103+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:30.821127+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:30.821794+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:31.122393+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:31.122854+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:31.482218+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:31.819931+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:32.620744+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:32.630172+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:32.648941+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:32.648961+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:34.438981+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:34.438981+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:34.439061+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:34.439517+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:34.442504+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:34.655651+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:35.241563+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:35.453432+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:35.671425+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:35.787536+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:35.788177+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:36.131971+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:22:36.389176+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:36.392699+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:36.495328+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:36.695775+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:36.722985+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.185847+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.185987+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.186317+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.187465+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.375903+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.376379+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.891987+00:00", "trade", 11.0924, 16.0]
["2026-10-02T14:22:38.892012+00:00", "trade", 11.0924, 1.0]
["2026-10-02T14:22:38.930481+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.931879+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.931919+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.932361+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.932922+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.980415+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.980695+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.981136+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:38.981136+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:39.094165+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:39.094185+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:39.094641+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:39.257248+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:39.257744+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:39.450692+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:39.451329+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:39.700847+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.110982+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.183985+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.183985+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.184294+00:00", "trade", 11.095, 3.0]
["2026-10-02T14:22:40.193398+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.194170+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.365632+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.366258+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.366549+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.388085+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.400555+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.462577+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.487221+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.493351+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.519653+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.626031+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.790848+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:40.947214+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.048249+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.090851+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.115775+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.219827+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.400988+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.582620+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.583337+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.583361+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.583381+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.583391+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.583908+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.583928+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.584278+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.584599+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.584745+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.584785+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.589466+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.591283+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.694014+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.726933+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.852265+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.880566+00:00", "trade", 11.0901, 2.0]
["2026-10-02T14:22:41.880596+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:22:41.880731+00:00", "trade", 11.0901, 253.0]
["2026-10-02T14:22:41.881234+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.885894+00:00", "trade", 11.0901, 174.0]
["2026-10-02T14:22:41.916814+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:41.961834+00:00", "trade", 11.095, 161.0]
["2026-10-02T14:22:42.089188+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.407811+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.408397+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.408598+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.408603+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.409119+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.410131+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.410592+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.411655+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.412171+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.414000+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.414492+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.415479+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.415955+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.416361+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.416842+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.417043+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.417343+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.417529+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.417815+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.434349+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.434424+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.451256+00:00", "trade", 11.095, 182.0]
["2026-10-02T14:22:42.452330+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:22:42.454471+00:00", "trade", 11.095, 68.0]
["2026-10-02T14:22:42.455108+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.455570+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.536849+00:00", "trade", 11.095, 114.0]
["2026-10-02T14:22:42.538340+00:00", "trade", 11.095, 29.0]
["2026-10-02T14:22:42.549778+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.585402+00:00", "trade", 11.095, 3.0]
["2026-10-02T14:22:42.585925+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:22:42.829618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.855229+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.855244+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.855745+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.855901+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.856367+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.856382+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.856397+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.856863+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.908295+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.908331+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.913292+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.928609+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.929045+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.929521+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:42.961632+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:43.081542+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:43.088629+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:43.184522+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:22:43.184525+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:22:43.184528+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:22:43.184528+00:00", "trade", 11.09, 11.0]
["2026-10-02T14:22:43.184547+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:43.184549+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:22:43.184549+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:22:43.184552+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:22:43.184642+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:43.184642+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:43.184647+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:43.184707+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:43.184707+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:43.184727+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:22:43.184729+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:22:43.184753+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:22:43.184772+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.184778+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.184778+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.184778+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.184780+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:22:43.184780+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:22:43.184783+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.184868+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.184868+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.184873+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.184878+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.184916+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:22:43.184958+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.184963+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.184973+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.184978+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185028+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185043+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185043+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185073+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185073+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185073+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185078+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185078+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185078+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185093+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185108+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185118+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185364+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185419+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185429+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185594+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185614+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185745+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185825+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.185905+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.186166+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.186316+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.186422+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.186426+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.186537+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.186903+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.186903+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.186983+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.187404+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.187404+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.188137+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:22:43.188366+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.188692+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.188727+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.188862+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.189424+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.189424+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.189709+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.195585+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:22:43.196606+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.196606+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.435293+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:43.491922+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:44.167222+00:00", "trade", 11.085, 6.0]
["2026-10-02T14:22:44.169027+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:44.273194+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:44.480156+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:45.612874+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:45.613330+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:45.627934+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:45.630490+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:45.658211+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:45.854533+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:45.881397+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:46.873729+00:00", "trade", 11.0917, 9.0]
["2026-10-02T14:22:47.026779+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:47.027195+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:47.027666+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:47.152112+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:47.253247+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:47.280693+00:00", "trade", 11.0857, 11.0]
["2026-10-02T14:22:47.501387+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:47.501427+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:47.501908+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:47.581242+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:47.601941+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:47.663462+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:47.853699+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:47.854140+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:47.854612+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:48.292247+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:48.292803+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:48.293455+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:48.352465+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:48.392876+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:48.426170+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:48.844000+00:00", "trade", 11.1078, 1.0]
["2026-10-02T14:22:48.891917+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:48.933090+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:48.933571+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:49.039132+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:49.039588+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:49.222703+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:49.307687+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:22:49.310206+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:49.311173+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:49.311374+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:49.344914+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:49.393123+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:49.640712+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:49.641163+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:49.652565+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:50.097392+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:50.098349+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:50.326943+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:50.326968+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:50.605194+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:51.149052+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:51.149227+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:51.149252+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:51.149733+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:51.150455+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:51.359722+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:51.360108+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:51.761968+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:51.762976+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:53.292346+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:53.293348+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:53.861654+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:53.913673+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:53.913713+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:53.926117+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:54.065478+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:54.065518+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:54.066000+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:54.345324+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:54.345329+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:54.449682+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:54.523587+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:54.526465+00:00", "trade", 11.085, 600.0]
["2026-10-02T14:22:54.640986+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:54.641492+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:54.904037+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:54.957689+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:55.058960+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:55.159995+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:55.197409+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:55.197449+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:55.544073+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:55.544078+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:55.595059+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:55.726571+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:55.862104+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:55.862109+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:55.895889+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:55.967339+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:56.032058+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:56.032519+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:56.750570+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:56.750591+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:56.750636+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:57.513323+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:57.516481+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:57.537646+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:57.835228+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:57.835564+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:57.836065+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:59.432264+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:59.433262+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:22:59.994441+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:00.032942+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:00.032967+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:00.038445+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:00.044584+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:00.058788+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:00.058808+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:00.059289+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:00.543144+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:00.543150+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:01.012300+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:01.013367+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:01.108423+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:01.108914+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:01.374992+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:01.375573+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:01.707722+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:01.707743+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:01.787953+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:01.808186+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:02.541397+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:23:02.542401+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:02.542421+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:02.542436+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:02.542577+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:02.542924+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:23:02.544621+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:03.100768+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:03.167116+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:04.437130+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:04.553241+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:05.559347+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:05.559998+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:06.121478+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:06.219110+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:07.295592+00:00", "trade", 11.0876, 1.0]
["2026-10-02T14:23:07.296710+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:23:07.298647+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:23:07.668700+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:07.727861+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:07.727881+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:07.728282+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:07.805145+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:09.057787+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:09.330275+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:10.109652+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:10.109652+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:10.285074+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:10.965812+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.229683+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.229708+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.229713+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.230229+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.231868+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.231868+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.231888+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.232374+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.239867+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.268199+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.269222+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.269247+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.269247+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.271241+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.272144+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.272544+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.272550+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.275832+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:13.380035+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:14.045657+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:14.703019+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:14.703415+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:14.703415+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:14.703425+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:14.703947+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:14.830452+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:16.875738+00:00", "trade", 11.085, 3.0]
["2026-10-02T14:23:17.648656+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:17.648826+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:17.649222+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:17.650851+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:17.651628+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:18.401778+00:00", "trade", 11.1073, 1.0]
["2026-10-02T14:23:18.412637+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:18.412637+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:18.412752+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:18.426229+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:18.470394+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:18.774271+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:19.158033+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:19.218627+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:19.219675+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:19.275126+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:19.827374+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.097240+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.098082+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.757675+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.758106+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.785922+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.786128+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.786564+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.786870+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.786870+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.817452+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.818054+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.818851+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.821457+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.830626+00:00", "trade", 11.08, 70.0]
["2026-10-02T14:23:20.836292+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:20.836298+00:00", "trade", 11.08, 91.0]
["2026-10-02T14:23:20.836301+00:00", "trade", 11.08, 109.0]
["2026-10-02T14:23:20.836467+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836467+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836473+00:00", "trade", 11.08, 249.0]
["2026-10-02T14:23:20.836473+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:23:20.836473+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836498+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836498+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836507+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836508+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:23:20.836511+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:23:20.836517+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836533+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836533+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836533+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836538+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836538+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836538+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836538+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836543+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836543+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836553+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836568+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836573+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836578+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836583+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836588+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836618+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836633+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836635+00:00", "trade", 11.08, 6.0]
["2026-10-02T14:23:20.836638+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836643+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:20.836738+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.836823+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.836913+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.837081+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:23:20.837083+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:23:20.837214+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.837260+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.837260+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.837530+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.837540+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.837540+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.837620+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.837660+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.837770+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.837821+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.838051+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.838101+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.838141+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.838582+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.838582+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.838582+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.838607+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.839094+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.839094+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.840337+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.843424+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.878277+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.878277+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.944655+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.944655+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.944655+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:20.950659+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:21.143267+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:21.144069+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:21.299713+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:21.330742+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:21.837582+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.014242+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.348992+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.826991+00:00", "trade", 11.08, 400.0]
["2026-10-02T14:23:22.826991+00:00", "trade", 11.08, 2400.0]
["2026-10-02T14:23:22.826994+00:00", "trade", 11.08, 4400.0]
["2026-10-02T14:23:22.826994+00:00", "trade", 11.08, 1400.0]
["2026-10-02T14:23:22.826997+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:23:22.826999+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:23:22.827003+00:00", "trade", 11.08, 14.0]
["2026-10-02T14:23:22.827003+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:23:22.827008+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:23:22.827015+00:00", "trade", 11.08, 1200.0]
["2026-10-02T14:23:22.827015+00:00", "trade", 11.08, 75.0]
["2026-10-02T14:23:22.827015+00:00", "trade", 11.08, 125.0]
["2026-10-02T14:23:22.827029+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827054+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827079+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827079+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827099+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827119+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827149+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827154+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827159+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827235+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:23:22.827235+00:00", "trade", 11.08, 278.0]
["2026-10-02T14:23:22.827255+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827259+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827259+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827259+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827264+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827264+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827284+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827284+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827294+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827294+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827304+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827485+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827560+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827610+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827780+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827805+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.827901+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.828587+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.838561+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.839308+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.853316+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.863300+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:22.959513+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:23.024969+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:23.024969+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:23.238976+00:00", "trade", 11.08, 117.0]
["2026-10-02T14:23:23.569359+00:00", "trade", 11.08, 2.0]
["2026-10-02T14:23:23.569711+00:00", "trade", 11.08, 237.0]
["2026-10-02T14:23:23.569714+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:23.569824+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:23.569954+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:23:23.569995+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:23.570040+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:23.570070+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:23.570105+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:23.570330+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:23:23.570346+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.570351+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:23:23.570501+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.570506+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.570541+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.570601+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.570681+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.570907+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.570917+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:23:23.570967+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.570982+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.570997+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.571107+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.571448+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.571548+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.571989+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.572300+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.572350+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.572380+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.572390+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.572471+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.572546+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:23:23.572581+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.573062+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.573087+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.573297+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.574184+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.577147+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.577512+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.578334+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.601268+00:00", "trade", 11.0837, 10.0]
["2026-10-02T14:23:23.663326+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.668699+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.673220+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.673380+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.676698+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.676698+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.677154+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:23.692305+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:24.108765+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:24.635594+00:00", "trade", 11.082, 7.0]
["2026-10-02T14:23:24.636971+00:00", "trade", 11.082, 6.0]
["2026-10-02T14:23:24.638439+00:00", "trade", 11.082, 6.0]
["2026-10-02T14:23:24.639525+00:00", "trade", 11.082, 6.0]
["2026-10-02T14:23:24.641242+00:00", "trade", 11.082, 2.0]
["2026-10-02T14:23:24.901424+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:25.022341+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:25.179725+00:00", "trade", 11.1097, 300.0]
["2026-10-02T14:23:25.180833+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:25.227088+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:25.376654+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:25.473449+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:26.375447+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:26.375452+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:26.375527+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:26.375798+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:26.459327+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:27.287571+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:27.287666+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:27.289280+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:27.359968+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:27.404072+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:27.678445+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:27.799046+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:28.028677+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:28.034190+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:28.077408+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:28.631374+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:28.631394+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:28.873515+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:29.598708+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:29.757190+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:29.757200+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:29.994459+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.026806+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.383469+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.745664+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.752180+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.755849+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.756861+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.761507+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.761983+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.762350+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.762350+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.762354+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.763166+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.767687+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.768298+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.789133+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.789333+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.789624+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.789890+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.789890+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.789910+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.790175+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.790240+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.793378+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.798204+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:30.842019+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.012489+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.016729+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.082976+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.090394+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.090414+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.090855+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.091306+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.135686+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.136193+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.136874+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.198691+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.337852+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.343581+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:31.505405+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:32.167103+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:32.185271+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:32.230965+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:32.286141+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:32.360788+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:32.361244+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:35.844704+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:36.377557+00:00", "trade", 11.09, 7.0]
["2026-10-02T14:23:36.405151+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:36.544687+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:37.033765+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:37.435396+00:00", "trade", 11.0801, 117.0]
["2026-10-02T14:23:37.436778+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:37.527127+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:38.848533+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:38.848543+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:38.848543+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:38.849074+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:38.852247+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:38.860856+00:00", "trade", 11.085, 10.0]
["2026-10-02T14:23:38.864722+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:39.117843+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:39.118124+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:39.138006+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:39.795364+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:40.022218+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:40.525990+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:40.526632+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:40.533709+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:40.543001+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:40.547461+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:41.007334+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:41.053178+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:41.154800+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:41.252938+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:41.413871+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:41.431497+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:42.250178+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:42.274421+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:42.297631+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:42.298057+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:42.506542+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:43.261021+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:43.689051+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:23:43.790950+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:44.931416+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:44.931676+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:44.942567+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:46.487394+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:46.489279+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:46.496626+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:46.597912+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:46.598433+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:46.673737+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:47.029212+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:47.072585+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:47.177740+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:47.197707+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:48.563268+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:48.915510+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:48.916307+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:48.917390+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:48.935748+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:48.936199+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:48.938229+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:48.946078+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.039986+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.141172+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.158246+00:00", "trade", 11.08, 3.0]
["2026-10-02T14:23:49.159061+00:00", "trade", 11.08, 24.0]
["2026-10-02T14:23:49.248893+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.249374+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.249815+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.350359+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.535549+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.900662+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.948861+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.963717+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.964398+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.965230+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.972332+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.975820+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.977650+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.983353+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:49.983569+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:50.028816+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:50.140261+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:50.168293+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:50.272225+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:50.445732+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:53.573740+00:00", "trade", 11.0818, 2.0]
["2026-10-02T14:23:54.129187+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:54.522291+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:54.522306+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:54.522397+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:54.522507+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:54.528812+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:54.529609+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:54.588469+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:54.588910+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:54.588945+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:54.880247+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:55.067186+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:55.127886+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:55.819951+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:55.827233+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:55.920815+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:55.935420+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:56.021399+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:56.049501+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:56.083191+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:56.153579+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:56.295867+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:56.297065+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:56.397544+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:56.398000+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:56.505851+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:56.561789+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:56.824998+00:00", "trade", 11.085, 168.0]
["2026-10-02T14:23:58.004764+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:58.016106+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:58.016572+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:58.297875+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:58.298316+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:58.907675+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:58.908191+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:59.001819+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:23:59.994473+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:00.275000+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:00.275396+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:00.275401+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:00.275486+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:00.278227+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:00.279660+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:00.810412+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:01.108069+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:01.876285+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:02.067099+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:02.067284+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:02.083147+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:02.610355+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:02.713435+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:02.762888+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:02.864439+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:02.939773+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.429141+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.429587+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.441791+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.441791+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.441826+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.441866+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.442217+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.442267+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.442698+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.447189+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.457972+00:00", "trade", 11.09, 39.0]
["2026-10-02T14:24:03.458591+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.500342+00:00", "trade", 11.085, 2.0]
["2026-10-02T14:24:03.503761+00:00", "trade", 11.09, 161.0]
["2026-10-02T14:24:03.504365+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.504365+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.504395+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.504400+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.504405+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.515927+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.540773+00:00", "trade", 11.09, 1000.0]
["2026-10-02T14:24:03.541779+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.543538+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.543738+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.551743+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.552063+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.552224+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.656456+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.725601+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.726077+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:03.749848+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:24:03.749854+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:24:03.750050+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:24:03.750050+00:00", "trade", 11.09, 39.0]
["2026-10-02T14:24:03.750064+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:03.750104+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:03.750115+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:03.750115+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:03.750119+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:03.750124+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:03.750169+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750174+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750199+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750209+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750209+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750295+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750295+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750295+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750299+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750309+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750315+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750515+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750645+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750650+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.750766+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.751076+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.751136+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.751136+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.751171+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.751202+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.751608+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.751608+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.751728+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.752089+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.752129+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.752289+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.752369+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.752530+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.752555+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.752605+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.753086+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.833242+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:24:03.843671+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:24:03.902512+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:24:03.903192+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:24:03.903907+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:24:03.918534+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.918985+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:03.969743+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:24:03.995803+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:24:03.996579+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:24:03.997379+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:24:04.021053+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.067754+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.067795+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.067795+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.067939+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.068032+00:00", "trade", 11.095, 155.0]
["2026-10-02T14:24:04.068225+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.068501+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.070618+00:00", "trade", 11.095, 41.0]
["2026-10-02T14:24:04.070850+00:00", "trade", 11.095, 137.0]
["2026-10-02T14:24:04.071372+00:00", "trade", 11.095, 4.0]
["2026-10-02T14:24:04.072046+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:24:04.072696+00:00", "trade", 11.095, 125.0]
["2026-10-02T14:24:04.090648+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:24:04.105123+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.167234+00:00", "trade", 11.095, 6.0]
["2026-10-02T14:24:04.170779+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.177179+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.224943+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.543029+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.554391+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.893003+00:00", "trade", 11.095, 182.0]
["2026-10-02T14:24:04.893250+00:00", "trade", 11.095, 131.0]
["2026-10-02T14:24:04.893436+00:00", "trade", 11.095, 42.0]
["2026-10-02T14:24:04.893587+00:00", "trade", 11.095, 3.0]
["2026-10-02T14:24:04.893817+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.894459+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:04.913344+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:05.251092+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:05.251603+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:05.639825+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:05.641424+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:05.649784+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:05.650265+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:05.759580+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.186399+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.266339+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.521651+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.522909+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.642579+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.642689+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.643210+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.643788+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:24:06.643812+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.643837+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.644789+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.654753+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.655214+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.655630+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.656492+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:06.736056+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:07.361943+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:07.367381+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:07.371902+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:07.509354+00:00", "trade", 11.09, 199.0]
["2026-10-02T14:24:07.509357+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:24:07.697250+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:07.707214+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:07.828733+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:24:07.831219+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:07.831244+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:07.831248+00:00", "trade", 11.09, 11.0]
["2026-10-02T14:24:07.831249+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:07.831251+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:24:07.831254+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:07.831260+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:24:07.831299+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:07.831334+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:07.831339+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:07.831339+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:07.831359+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:07.831364+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:07.831364+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:07.831369+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:24:07.831414+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.831414+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.831520+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.831565+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.831570+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.831595+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.831738+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:24:07.831795+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.831976+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.831976+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.831976+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.831976+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.832256+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.832532+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.832733+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.832733+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.832958+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.832963+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.833174+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.833214+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.833214+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.833404+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.833695+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.833695+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.833735+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.833735+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.835324+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.836456+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.846340+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:07.949365+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:08.366625+00:00", "trade", 11.084, 20.0]
["2026-10-02T14:24:08.367118+00:00", "trade", 11.084, 12.0]
["2026-10-02T14:24:08.368463+00:00", "trade", 11.084, 10.0]
["2026-10-02T14:24:08.368754+00:00", "trade", 11.084, 5.0]
["2026-10-02T14:24:08.381191+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:11.460574+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:24:11.462354+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:11.586835+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:11.604923+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:12.460147+00:00", "trade", 11.085, 500.0]
["2026-10-02T14:24:12.467142+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:12.468801+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:12.520780+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:13.136024+00:00", "trade", 11.09, 250.0]
["2026-10-02T14:24:13.137060+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:13.245913+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:13.246635+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:13.259962+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:13.260182+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:13.264698+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:13.265134+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:13.268382+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:13.372524+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:13.379125+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.006140+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.006621+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.007178+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.408832+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.409309+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.414631+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.419237+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.419392+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.420425+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.420916+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.429401+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.430960+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.502104+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.981017+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.981043+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.981173+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:14.983057+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:15.038038+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:15.807802+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:15.940453+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:15.942848+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:15.950732+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:15.950812+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:15.951253+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:15.952612+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:15.975902+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:18.149683+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:18.149849+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:18.152084+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:18.530774+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:19.031209+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:19.313906+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:19.314667+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:19.315224+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:19.315665+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:19.781946+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:24:19.783336+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:19.859106+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:19.919565+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:20.388740+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:20.654286+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:20.679541+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:20.680007+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:20.745784+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:20.777379+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:22.871326+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:22.871376+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:22.871782+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.068565+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.068655+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.068680+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.068880+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.068931+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.069106+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.069131+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.069166+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.070645+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.070965+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.097248+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.362704+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.480529+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.480860+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.575739+00:00", "trade", 11.091, 20.0]
["2026-10-02T14:24:23.577133+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.579489+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.667914+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.668360+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:23.736202+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:24.005918+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:24:24.006549+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:24.091436+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:24.335741+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:24.357007+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:24.453000+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:24.718401+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:25.197725+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:25.245634+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:25.763736+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:24:26.044007+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:26.142325+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:26.230956+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:26.242759+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:26.244919+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:26.303258+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:26.388285+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:27.258874+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:27.259040+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.397173+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:24:29.397173+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:24:29.397177+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:24:29.397177+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:24:29.397312+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.397648+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:24:29.398349+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.398364+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.398364+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.398680+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.399572+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.400504+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.400529+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.400930+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.401011+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.401497+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.414383+00:00", "trade", 11.0905, 6.0]
["2026-10-02T14:24:29.415649+00:00", "trade", 11.0905, 6.0]
["2026-10-02T14:24:29.416326+00:00", "trade", 11.0905, 6.0]
["2026-10-02T14:24:29.417502+00:00", "trade", 11.0905, 1.0]
["2026-10-02T14:24:29.417917+00:00", "trade", 11.0905, 1.0]
["2026-10-02T14:24:29.418542+00:00", "trade", 11.0905, 1.0]
["2026-10-02T14:24:29.419469+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.419498+00:00", "trade", 11.0905, 2.0]
["2026-10-02T14:24:29.419505+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.952566+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.952772+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.952793+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.952842+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.952882+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:29.994491+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:30.005422+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:30.005903+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:30.005943+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:30.997134+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:30.997134+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:31.018911+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:31.019372+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:31.162758+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:33.105991+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:35.602440+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:35.602480+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:35.602921+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:35.603277+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:35.606720+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:36.283058+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:38.695782+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:38.783405+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:40.234264+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:40.331510+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:41.893146+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:41.953931+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:42.003920+00:00", "trade", 11.09, 600.0]
["2026-10-02T14:24:42.004521+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:42.081263+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:42.356317+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:42.840556+00:00", "trade", 11.085, 6.0]
["2026-10-02T14:24:42.841951+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:42.948264+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:44.343721+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:44.672988+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:24:44.673085+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:24:44.674377+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:44.761043+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:46.040013+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:24:47.620344+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:48.326883+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:48.327354+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:48.372085+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:48.432995+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:50.091748+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:50.092214+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:50.103711+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:50.785251+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:50.785251+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:50.785336+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:50.785707+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:50.787716+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:24:50.788546+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:24:50.788549+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:50.789313+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:24:50.789589+00:00", "trade", 11.085, 787.0]
["2026-10-02T14:24:50.810301+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:50.921019+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:51.022921+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:52.544172+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:52.544623+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:52.544878+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:52.646620+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.162145+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.577738+00:00", "trade", 11.0879, 11.0]
["2026-10-02T14:24:53.623968+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.624259+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.641119+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.641780+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.689960+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.690396+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.690837+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.693593+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.694019+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.694035+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.694035+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.755897+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.756338+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.756338+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.858771+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:53.921470+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:54.038649+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:54.039631+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:54.056902+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:54.199860+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:24:54.809155+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:55.595058+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:55.707510+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:55.714151+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:24:56.049803+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:24:56.050164+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:24:58.480838+00:00", "trade", 11.085, 180.0]
["2026-10-02T14:24:58.508013+00:00", "trade", 11.085, 20.0]
["2026-10-02T14:24:59.994520+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.017887+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.018328+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.025690+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.027610+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.027760+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.027780+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.028267+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.033614+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.036303+00:00", "trade", 11.08, 6.0]
["2026-10-02T14:25:01.036391+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.037062+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.037083+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.037103+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.037183+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.037187+00:00", "trade", 11.08, 494.0]
["2026-10-02T14:25:01.037338+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.037338+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.037624+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.037829+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.069562+00:00", "trade", 11.085, 120.0]
["2026-10-02T14:25:01.070422+00:00", "trade", 11.085, 13.0]
["2026-10-02T14:25:01.076183+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:25:01.076797+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.077198+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.077522+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:25:01.140679+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.164420+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.459662+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.707992+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.905843+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.907311+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.907497+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.908308+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.922222+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.922252+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.922633+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:01.926106+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:02.103795+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:25:02.286472+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:02.286913+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:02.324850+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:25:02.324850+00:00", "trade", 11.08, 99.0]
["2026-10-02T14:25:02.325886+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:02.325906+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:02.695490+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:02.775580+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:03.028471+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:03.041918+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:03.114140+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:03.409181+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:03.409236+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:03.532855+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:03.795559+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:04.526191+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:04.632523+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.108952+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.109514+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.109990+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.110797+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.111153+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.111233+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.111674+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.133726+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.136683+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.142527+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.143364+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.143565+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.206384+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:06.386196+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.025382+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.025382+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.025818+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.029457+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.051399+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.051941+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.052387+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.056000+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.056597+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.057814+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.186862+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.240454+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.240834+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.243751+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.244433+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.352941+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.396013+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.652368+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.669112+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:08.729927+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:09.044886+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:09.049231+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:09.118681+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:09.119493+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:09.230121+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:09.387981+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:09.445878+00:00", "trade", 11.085, 50.0]
["2026-10-02T14:25:09.447237+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:09.536459+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:09.757000+00:00", "trade", 11.085, 20.0]
["2026-10-02T14:25:10.038078+00:00", "trade", 11.0894, 2.0]
["2026-10-02T14:25:10.874859+00:00", "trade", 11.0866, 3.0]
["2026-10-02T14:25:10.876014+00:00", "trade", 11.0866, 1.0]
["2026-10-02T14:25:10.876883+00:00", "trade", 11.0866, 1.0]
["2026-10-02T14:25:10.877803+00:00", "trade", 11.0866, 1.0]
["2026-10-02T14:25:10.878726+00:00", "trade", 11.0866, 18.0]
["2026-10-02T14:25:11.295480+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:12.621712+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:12.657231+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:12.689593+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:12.689824+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:12.692255+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:12.695116+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:12.695563+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:12.780154+00:00", "trade", 11.08, 2.0]
["2026-10-02T14:25:13.339583+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:13.467828+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:13.468059+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:13.479581+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:13.546696+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:13.546876+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:13.547152+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:13.549803+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:13.555882+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:13.557642+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:13.590680+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.192282+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.192282+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.192843+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.193294+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.197068+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.201829+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.241263+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.245679+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.328691+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.329087+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.329377+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.331137+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.631405+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.655879+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.656375+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.702675+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.763810+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.764251+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.875882+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.876764+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.876839+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.979358+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:15.979378+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.038207+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.040538+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.043861+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.044337+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.047144+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.085234+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.085274+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.093318+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.125350+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.237526+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.274133+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.319145+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.391577+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.391692+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.392053+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.621494+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:16.621769+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:17.792101+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:25:17.792101+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:25:17.792236+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:17.793033+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:17.794111+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:17.809066+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:17.847287+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:17.913950+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:17.914422+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:17.931437+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:18.060441+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:25:18.060480+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:25:18.060480+00:00", "trade", 11.08, 14.0]
["2026-10-02T14:25:18.060505+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:25:18.060505+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:25:18.060507+00:00", "trade", 11.08, 24.0]
["2026-10-02T14:25:18.060519+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:25:18.060522+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:25:18.060522+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:25:18.060539+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:18.060539+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:25:18.060549+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060549+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060554+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060569+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060579+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060590+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060629+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060634+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060644+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060649+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060679+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060702+00:00", "trade", 11.08, 76.0]
["2026-10-02T14:25:18.060708+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:25:18.060714+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060790+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060794+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060794+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060800+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060800+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060809+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060809+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060855+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:25:18.060920+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.061115+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.061170+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.061170+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.061240+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.061341+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.061381+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.061381+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.061396+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.061426+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.061611+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.061787+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.061797+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.061817+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.062193+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.062193+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.062498+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.062674+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.062719+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.063120+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.063160+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.063180+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.063741+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.063977+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.065335+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.095251+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.164506+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.175476+00:00", "trade", 11.075, 6.0]
["2026-10-02T14:25:18.706810+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.764286+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.907782+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.908264+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:18.908314+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:19.360739+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:19.776317+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:19.776838+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:19.777159+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:19.782111+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:19.785444+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:19.785494+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:19.785714+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:19.785719+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:19.785785+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:19.786020+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:20.702859+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:20.877735+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:21.074818+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:21.109350+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:21.136580+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:21.136625+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:21.136986+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:21.136986+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:21.137277+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:21.143361+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:21.491393+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:21.802016+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:21.904480+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:21.973549+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:22.035236+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:22.035241+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:22.035291+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:22.035311+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:22.500466+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:22.500842+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:22.901129+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:22.902171+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:23.579741+00:00", "trade", 11.0812, 8.0]
["2026-10-02T14:25:23.584167+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:23.584167+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:23.736605+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:23.737081+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:23.835314+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:23.835314+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:23.836713+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:23.837705+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:24.425617+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:24.432072+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:24.432308+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:24.432469+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:24.433782+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:24.536586+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:24.538821+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:24.669417+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:25.522264+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:25.522269+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:25.522344+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:25.522354+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:25.523106+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:25.595167+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:25.698442+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:25.699450+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:25.716325+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:25.716766+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:26.150061+00:00", "trade", 11.07, 125.0]
["2026-10-02T14:25:26.150064+00:00", "trade", 11.07, 102.0]
["2026-10-02T14:25:26.150064+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:25:26.150067+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:25:26.150070+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:25:26.150070+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:25:26.150073+00:00", "trade", 11.07, 830.0]
["2026-10-02T14:25:26.150106+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:26.150296+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:25:26.150320+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:25:26.150320+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:25:26.150320+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:25:26.150476+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:25:26.150482+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:25:26.150482+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:25:26.150507+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:25:26.150517+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:25:26.150533+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:25:26.150572+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:25:26.150577+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:25:26.150577+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:25:26.150587+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:25:26.150597+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:25:26.150617+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:25:26.150627+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:25:26.150656+00:00", "trade", 11.07, 700.0]
["2026-10-02T14:25:26.150657+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:25:26.150667+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.150672+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.150682+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.150687+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.150692+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.150943+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.151028+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.151148+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.151163+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.151349+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.151349+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.151408+00:00", "trade", 11.065, 8.0]
["2026-10-02T14:25:26.151409+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.151549+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.151549+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.151710+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.151710+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.151785+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.151830+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.152005+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.152005+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.152176+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.152176+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.152662+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.152662+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.153138+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.153138+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.153459+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.155068+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.160516+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.167096+00:00", "trade", 11.065, 7.0]
["2026-10-02T14:25:26.181946+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.182653+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.182658+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.185480+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.189595+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.190071+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.255211+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:26.296358+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:27.071195+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:27.214395+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:27.214415+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:27.464605+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:27.563991+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:28.128308+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:28.129385+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:28.762425+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:28.762455+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:28.809411+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:28.864427+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:28.904247+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:28.910682+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:29.077368+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:29.077413+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:29.077413+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:29.077443+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:29.077458+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:29.713064+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:29.714027+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:29.714347+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:29.751345+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:29.994544+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.351552+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.352594+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.430580+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.430580+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.835462+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.835492+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.835813+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.836109+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.902120+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.924484+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.924729+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.924925+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.924930+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:30.926418+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:31.016763+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:31.025689+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:31.029894+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:31.134969+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:31.917248+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:31.917248+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:31.926926+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:31.927497+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:31.993123+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:32.694155+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:32.694636+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:33.094847+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:33.094882+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:33.097523+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:33.840624+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:33.840670+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:33.957477+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:33.957477+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:33.957808+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:34.417127+00:00", "trade", 11.0779, 10.0]
["2026-10-02T14:25:34.417930+00:00", "trade", 11.0779, 2.0]
["2026-10-02T14:25:34.418914+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:34.419244+00:00", "trade", 11.0779, 2.0]
["2026-10-02T14:25:34.420585+00:00", "trade", 11.0779, 2.0]
["2026-10-02T14:25:34.421253+00:00", "trade", 11.0779, 1.0]
["2026-10-02T14:25:34.421604+00:00", "trade", 11.0779, 5.0]
["2026-10-02T14:25:34.530665+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:34.908673+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:35.052179+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:35.272072+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:36.195893+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:36.196970+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:36.394501+00:00", "trade", 11.0838, 20.0]
["2026-10-02T14:25:37.520586+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:37.520847+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:37.521112+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:37.659957+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:37.827205+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:37.832162+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:37.846385+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:37.881033+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:37.947410+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:37.980409+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:37.980544+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:37.994748+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:38.209669+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:38.308218+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:38.973434+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:39.064906+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:39.287240+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:39.307503+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:39.307506+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:25:39.307984+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:39.390756+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:40.002570+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:40.003492+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:40.095666+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:40.324475+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:40.407813+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:40.415943+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:40.842887+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:40.842968+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:41.435566+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:41.882979+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:41.883020+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:41.909227+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:42.001312+00:00", "trade", 11.07, 2.0]
["2026-10-02T14:25:42.001857+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:42.039832+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:42.053371+00:00", "trade", 11.07, 51.0]
["2026-10-02T14:25:42.054210+00:00", "trade", 11.07, 51.0]
["2026-10-02T14:25:42.054212+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:42.054357+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:42.209165+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:44.272920+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:47.421443+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:47.421478+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:47.430665+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:47.431131+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:48.300989+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:48.300989+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:48.301665+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:48.346722+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:48.526800+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:49.153785+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:49.197384+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:50.272861+00:00", "trade", 11.1037, 39.0]
["2026-10-02T14:25:50.308640+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:25:50.308640+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:50.309122+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:50.309122+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:50.316038+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:50.329365+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:50.394269+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:50.396148+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:50.440043+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:50.607415+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:50.836164+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:51.224669+00:00", "trade", 11.065, 200.0]
["2026-10-02T14:25:51.225259+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:51.225936+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:51.375025+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:51.886190+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:51.886671+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:51.933207+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:51.986102+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.100785+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.101061+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.101261+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.149436+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.210531+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.254591+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.305687+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.320973+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.454060+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.695448+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.695849+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.696255+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.696295+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:52.696736+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:53.581737+00:00", "trade", 11.0697, 13.0]
["2026-10-02T14:25:53.952105+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:53.952145+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:54.083668+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:54.697346+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:55.567976+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:56.285240+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:56.285822+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:56.293310+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:56.293510+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:56.294247+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:56.296633+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:56.306213+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:56.309829+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:56.321973+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:56.324353+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:56.368649+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:25:59.566847+00:00", "trade", 11.0614, 1.0]
["2026-10-02T14:25:59.994572+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:00.944963+00:00", "trade", 11.065, 8.0]
["2026-10-02T14:26:01.139989+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:01.139994+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:01.140470+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:01.146204+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:01.265833+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:01.523346+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:01.618311+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:01.618417+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:01.657905+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:01.658362+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:01.680865+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:01.681336+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:01.681993+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:01.682293+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:02.050894+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:02.051576+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:02.249481+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:02.278570+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:02.380643+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:02.397092+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:02.471749+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:02.784603+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:02.784603+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:02.785094+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:02.785124+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:02.791775+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:02.823335+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:03.224533+00:00", "trade", 11.065, 150.0]
["2026-10-02T14:26:03.448747+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:03.587622+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:04.750160+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.515519+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.515519+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.522585+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.523342+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.523743+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.528210+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.531381+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.532469+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.532469+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.532494+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.533025+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.533496+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.552101+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.552552+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.566119+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.566791+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.576484+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.576639+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.576679+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.577115+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.618794+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.619441+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.634772+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.638531+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.638782+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.748447+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.749039+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.998101+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:05.998657+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.085975+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.087087+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.270924+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.476949+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.635491+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.636463+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.636924+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.687685+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.692717+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.693002+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.724617+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.725214+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.725254+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.725329+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.726311+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.727715+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.798478+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.798568+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.848787+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:26:06.849043+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.849133+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.849517+00:00", "trade", 11.065, 7.0]
["2026-10-02T14:26:06.850527+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.851013+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.851203+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:06.853108+00:00", "trade", 11.06, 650.0]
["2026-10-02T14:26:06.853144+00:00", "trade", 11.06, 650.0]
["2026-10-02T14:26:06.853694+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.039922+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.039962+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.040679+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.040709+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.622983+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.698863+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.708762+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.709684+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.789027+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.789173+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.789458+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.789569+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.789674+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.790140+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.790140+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.790160+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.923642+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.951870+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.951884+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.952476+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.973897+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.975821+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.982723+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.993849+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.994145+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.994185+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.994466+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.994611+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.994816+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.996385+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:07.997032+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:08.054635+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:26:08.054699+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:08.055080+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:08.055105+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:08.057866+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:08.106791+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:26:08.131667+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:09.015588+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:09.015598+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:09.025281+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:09.032683+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:09.035525+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:09.035525+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:09.035961+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:09.130075+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:09.268719+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:09.663753+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:09.877817+00:00", "trade", 11.0605, 355.0]
["2026-10-02T14:26:09.878175+00:00", "trade", 11.0605, 1.0]
["2026-10-02T14:26:10.201702+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:10.321421+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:10.835353+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:11.557544+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:11.667701+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:11.998287+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:11.998613+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:12.001585+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:12.001890+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:12.001930+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:12.002011+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:12.002392+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:12.040813+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:12.041299+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:12.041339+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:12.060084+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:12.060109+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:12.179026+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.279938+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.280124+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.280144+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.281036+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.281492+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.696393+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.696924+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.697215+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.697821+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.697962+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.697962+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.698032+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.768665+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.768825+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.916942+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:13.917694+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:14.042350+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:14.114928+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:14.485007+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:14.485483+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:14.641750+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:14.705562+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:14.712162+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:14.771959+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:14.772741+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:14.790102+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:14.873260+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:14.957806+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:15.076568+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.046596+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.046646+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.046646+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.047092+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.047653+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.047688+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.089918+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:26:17.090921+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.090946+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.090946+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.090971+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.090986+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.091447+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.091638+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.191179+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.460184+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.460900+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:17.461381+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:19.094518+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:19.151153+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:19.579163+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:26:19.580673+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:19.583604+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:26:19.591258+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:26:19.680345+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.053943+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.054465+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.057667+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.189300+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.244010+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.245920+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.246371+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.247012+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.351425+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.474082+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.474097+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.474563+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.474563+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.500384+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.500405+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.500405+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.500891+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:20.590078+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:21.266570+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:21.270500+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:21.711127+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:21.711157+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:21.733811+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:21.894423+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:22.064151+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:22.069439+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:22.156150+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:22.180157+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:22.623611+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:23.012931+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:23.040186+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:23.583739+00:00", "trade", 11.0616, 9.0]
["2026-10-02T14:26:23.585136+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:23.605895+00:00", "trade", 11.0752, 10.0]
["2026-10-02T14:26:23.678794+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:24.939696+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.033684+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.053852+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.054293+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.087824+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:26:25.088735+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.090656+00:00", "trade", 11.065, 332.0]
["2026-10-02T14:26:25.090662+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:26:25.256298+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.257100+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.264142+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.465410+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.465410+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.465465+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.471224+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.551971+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.552813+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.655316+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:25.900202+00:00", "trade", 11.065, 5.0]
["2026-10-02T14:26:26.029962+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:26.119881+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:26.140640+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:26.299092+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:26.421417+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:27.203591+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:27.203827+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:27.204037+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:27.209992+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:27.720345+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:27.720350+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:27.730559+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:29.176150+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:29.176616+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:29.448036+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:29.785353+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:29.994595+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:30.079246+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:30.079286+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:30.079642+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:30.758660+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:26:31.312492+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:31.312648+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:31.312969+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:31.313410+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:33.167451+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:33.289526+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:34.422284+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:34.427556+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:34.427872+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:34.504264+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:34.597435+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:34.598272+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:34.599756+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:34.701588+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:34.709065+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:34.846903+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:34.955351+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:34.956148+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:35.010006+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:35.058927+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:35.194695+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:35.266891+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:35.570934+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:35.570934+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:35.571370+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:35.674480+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:36.029449+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:36.030607+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:36.154060+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:36.154060+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:36.154501+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:36.177626+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:36.178082+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:36.678411+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:38.032911+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:38.033387+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:40.096114+00:00", "trade", 11.068, 100.0]
["2026-10-02T14:26:40.097275+00:00", "trade", 11.07, 7.0]
["2026-10-02T14:26:40.955412+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:41.023524+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:41.287246+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:41.287300+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:26:41.287326+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:41.287847+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:41.287887+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:41.287927+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:41.287927+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:41.288408+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:41.402760+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:41.578443+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:42.008678+00:00", "trade", 11.069, 300.0]
["2026-10-02T14:26:42.367463+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:42.367934+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:42.368195+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:42.532119+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:42.532250+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:42.532285+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:42.533348+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.057781+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.058257+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.070596+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.070812+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.187389+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.193989+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.246810+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.247767+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.408860+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.411978+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.549259+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.550181+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.578714+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.579721+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.728314+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:44.793830+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:45.160221+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:45.162266+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:45.174670+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:45.179467+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:45.194999+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:45.197469+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:45.516582+00:00", "trade", 11.069, 100.0]
["2026-10-02T14:26:47.584946+00:00", "trade", 11.0668, 17.0]
["2026-10-02T14:26:47.586206+00:00", "trade", 11.0668, 1.0]
["2026-10-02T14:26:47.587742+00:00", "trade", 11.0668, 7.0]
["2026-10-02T14:26:47.588584+00:00", "trade", 11.0668, 2.0]
["2026-10-02T14:26:47.590647+00:00", "trade", 11.0668, 3.0]
["2026-10-02T14:26:47.592244+00:00", "trade", 11.0668, 2.0]
["2026-10-02T14:26:48.182454+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:48.208847+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:48.208972+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:48.643618+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:26:48.643979+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:26:49.110986+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:49.162528+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:49.934719+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.347224+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.347224+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.347354+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.348146+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.402611+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.402771+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.423475+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.423490+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.678241+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.694224+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.949730+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:26:50.950658+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.950749+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.950749+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:50.950780+00:00", "trade", 11.065, 5.0]
["2026-10-02T14:26:50.950789+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:51.085073+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:51.120151+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:51.120277+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:51.620526+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:51.971560+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:52.038424+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:53.168750+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:53.449558+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:53.488024+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:53.488505+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:53.488791+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:53.494926+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:53.494936+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:53.585735+00:00", "trade", 11.067, 6.0]
["2026-10-02T14:26:54.066434+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:54.113521+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:54.522188+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:54.522188+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:54.522227+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:54.522658+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:54.602002+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:54.843892+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:54.843932+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:54.844609+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:54.922834+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:54.930723+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:55.085551+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:55.085586+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:55.085762+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:55.085772+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:55.086047+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:55.199647+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:55.906147+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:55.906543+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:55.906678+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:56.237003+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:56.769108+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:56.770942+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:56.774196+00:00", "trade", 11.069, 200.0]
["2026-10-02T14:26:56.775538+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:56.775583+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:56.775914+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:56.854987+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:56.895187+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:56.895518+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:56.895633+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:57.180530+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:57.541759+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:57.602754+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:57.603857+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:57.614101+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:57.631878+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:58.240314+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:58.240314+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:58.240595+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:58.241397+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:58.258322+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:58.345710+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:58.423971+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:58.423971+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:58.476115+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:58.580618+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:26:59.994614+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.032666+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.032681+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.101550+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.206519+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.207040+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.334754+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:27:01.336122+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.338104+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:27:01.431314+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.487948+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.510903+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.510928+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.511414+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.515689+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.519092+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.594837+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:01.621446+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:02.054054+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:02.054480+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:02.114367+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:02.155525+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:02.931329+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:02.943443+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:03.066275+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:03.077832+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:03.303483+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:03.392831+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:03.507829+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:03.508345+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:04.025474+00:00", "trade", 11.0965, 84.0]
["2026-10-02T14:27:04.027862+00:00", "trade", 11.0649, 8.0]
["2026-10-02T14:27:04.028827+00:00", "trade", 11.0649, 25.0]
["2026-10-02T14:27:04.030165+00:00", "trade", 11.0641, 2.0]
["2026-10-02T14:27:04.320075+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:04.320095+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:04.458458+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:04.952518+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:05.471105+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:05.609830+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:05.628955+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:06.732686+00:00", "trade", 11.065, 99.0]
["2026-10-02T14:27:06.732989+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:27:07.183470+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:07.183756+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:07.183771+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:07.257526+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:08.014616+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:08.015087+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:08.096350+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:08.144975+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:08.192112+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:08.559982+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:08.576516+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:10.789075+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:10.906629+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:10.969719+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:11.021512+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:11.063793+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:11.063903+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:11.156899+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:11.156969+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:11.501774+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:12.398771+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:12.402429+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:12.421645+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:12.574548+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:12.575411+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:12.576273+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:12.577450+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:12.785816+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:12.786282+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:12.786442+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:12.840661+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:12.841343+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:13.049076+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:13.156843+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:13.674774+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:13.974671+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:14.104234+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:14.234519+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:14.261483+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:14.320944+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:14.320945+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:27:14.321415+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:14.321451+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:14.321571+00:00", "trade", 11.065, 5.0]
["2026-10-02T14:27:14.330407+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:14.340371+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:14.391983+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:14.909408+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:15.184983+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:15.581710+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:27:15.582320+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:27:15.582525+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:27:15.582528+00:00", "trade", 11.07, 174.0]
["2026-10-02T14:27:15.582869+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:15.582909+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:27:15.582931+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:27:15.582967+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:27:15.582999+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:27:15.583000+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:27:15.583014+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583019+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583019+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583024+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583024+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583024+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583029+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583039+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583064+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583069+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583069+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583074+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583074+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583094+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583139+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583139+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583144+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583159+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583159+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583169+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583495+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583705+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.583776+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.584010+00:00", "trade", 11.075, 428.0]
["2026-10-02T14:27:15.584046+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.584046+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.584272+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.584538+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.584543+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.584663+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.584994+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.585034+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.585034+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.585114+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.585314+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.585314+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.585515+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.585515+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.585675+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.585996+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.585996+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.586432+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.586472+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.586903+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.588437+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.590024+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:27:15.590717+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.591434+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.591745+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.592627+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:15.596189+00:00", "trade", 11.075, 167.0]
["2026-10-02T14:27:15.597320+00:00", "trade", 11.0703, 25.0]
["2026-10-02T14:27:15.692389+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:16.094976+00:00", "trade", 11.07, 25.0]
["2026-10-02T14:27:17.696423+00:00", "trade", 11.0991, 65.0]
["2026-10-02T14:27:17.697419+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:17.697439+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:17.697760+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:17.697760+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:17.939279+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:17.939961+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:17.943634+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:18.004081+00:00", "trade", 11.075, 4.0]
["2026-10-02T14:27:18.005702+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:18.320084+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:18.426342+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:18.426372+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:18.464728+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:18.465261+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:27:18.465261+00:00", "trade", 11.07, 25.0]
["2026-10-02T14:27:18.466011+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:18.483934+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:19.750309+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:19.750790+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:19.763653+00:00", "trade", 11.075, 400.0]
["2026-10-02T14:27:19.763951+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:19.763951+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:19.764232+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:19.841884+00:00", "trade", 11.07, 75.0]
["2026-10-02T14:27:19.841887+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:27:19.842889+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:19.842924+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:19.843936+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:19.862024+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:19.936887+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:21.266995+00:00", "trade", 11.077, 200.0]
["2026-10-02T14:27:22.076783+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:22.086060+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:22.369228+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:22.369679+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:22.369784+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:22.372556+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:22.578541+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:22.721871+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:23.279457+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:23.280479+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:23.587737+00:00", "trade", 11.0715, 12.0]
["2026-10-02T14:27:24.740208+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:24.740208+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:24.840276+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:24.840276+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:25.279309+00:00", "trade", 11.075, 5.0]
["2026-10-02T14:27:25.970688+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:25.971726+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:26.355413+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:26.355879+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:26.355924+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:26.356575+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:26.361733+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:26.362214+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:26.363802+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:26.364885+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:26.364885+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:26.431634+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:26.562535+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:26.797719+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:26.797999+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:27.486977+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:27.524496+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:27.534064+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:27.537918+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:28.837261+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:29.852950+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:29.853993+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:29.994638+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:30.489799+00:00", "trade", 11.075, 2250.0]
["2026-10-02T14:27:30.489839+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:30.490028+00:00", "trade", 11.075, 200.0]
["2026-10-02T14:27:30.490055+00:00", "trade", 11.075, 1125.0]
["2026-10-02T14:27:30.490061+00:00", "trade", 11.075, 400.0]
["2026-10-02T14:27:30.490151+00:00", "trade", 11.075, 200.0]
["2026-10-02T14:27:30.490420+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:30.490536+00:00", "trade", 11.075, 400.0]
["2026-10-02T14:27:30.490867+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:30.490917+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:30.490942+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:30.490987+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:30.492676+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:30.495344+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:27:30.503370+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:27:30.503663+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:27:30.503963+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:27:30.533989+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:27:30.533992+00:00", "trade", 11.08, 900.0]
["2026-10-02T14:27:30.533995+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:27:30.533995+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:27:30.534008+00:00", "trade", 11.08, 22.0]
["2026-10-02T14:27:30.534008+00:00", "trade", 11.08, 75.0]
["2026-10-02T14:27:30.534010+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:27:30.534010+00:00", "trade", 11.08, 75.0]
["2026-10-02T14:27:30.534013+00:00", "trade", 11.08, 22.0]
["2026-10-02T14:27:30.534082+00:00", "trade", 11.08, 20.0]
["2026-10-02T14:27:30.534085+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:27:30.534088+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:27:30.534088+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:27:30.534091+00:00", "trade", 11.08, 600.0]
["2026-10-02T14:27:30.534091+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:27:30.534139+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:27:30.534170+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:30.534170+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:30.534170+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:27:30.534189+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:27:30.534250+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:27:30.534250+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:27:30.534255+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:27:30.534275+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:27:30.534299+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:27:30.534302+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:27:30.534302+00:00", "trade", 11.08, 56.0]
["2026-10-02T14:27:30.534305+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:27:30.534308+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:27:30.534340+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:27:30.534356+00:00", "trade", 11.08, 25.0]
["2026-10-02T14:27:30.534360+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:27:30.534386+00:00", "trade", 11.08, 25.0]
["2026-10-02T14:27:30.534386+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:27:30.534392+00:00", "trade", 11.08, 75.0]
["2026-10-02T14:27:30.534396+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:27:30.534398+00:00", "trade", 11.08, 800.0]
["2026-10-02T14:27:30.534402+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:27:30.534405+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:27:30.534449+00:00", "trade", 11.08, 226.0]
["2026-10-02T14:27:30.534452+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:27:30.534455+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:27:30.534459+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:27:30.534459+00:00", "trade", 11.08, 400.0]
["2026-10-02T14:27:30.534467+00:00", "trade", 11.08, 500.0]
["2026-10-02T14:27:30.534480+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:27:30.534482+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:27:30.534486+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:27:30.534488+00:00", "trade", 11.08, 278.0]
["2026-10-02T14:27:30.534488+00:00", "trade", 11.08, 700.0]
["2026-10-02T14:27:30.534492+00:00", "trade", 11.08, 15.0]
["2026-10-02T14:27:30.534494+00:00", "trade", 11.08, 500.0]
["2026-10-02T14:27:30.534498+00:00", "trade", 11.08, 700.0]
["2026-10-02T14:27:30.534498+00:00", "trade", 11.08, 700.0]
["2026-10-02T14:27:30.534504+00:00", "trade", 11.08, 900.0]
["2026-10-02T14:27:30.534504+00:00", "trade", 11.08, 700.0]
["2026-10-02T14:27:30.534504+00:00", "trade", 11.08, 700.0]
["2026-10-02T14:27:30.534504+00:00", "trade", 11.08, 1000.0]
["2026-10-02T14:27:30.534509+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:27:30.534516+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:27:30.534600+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:27:30.534852+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:27:30.534891+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:27:30.534921+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.534960+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:27:30.535157+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535192+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535207+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535232+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535232+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535237+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535247+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535312+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535367+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535488+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535518+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535533+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535553+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535568+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535588+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535595+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535790+00:00", "trade", 11.0782, 51.0]
["2026-10-02T14:27:30.535808+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.535838+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.536034+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.536074+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.536129+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.536164+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.536350+00:00", "trade", 11.085, 193.0]
["2026-10-02T14:27:30.536535+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.536535+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.537001+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.537046+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.537091+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.538129+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.538515+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.539277+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.539447+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.564521+00:00", "trade", 11.085, 150.0]
["2026-10-02T14:27:30.635245+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.701507+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.702028+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.914614+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.917977+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:30.966149+00:00", "trade", 11.085, 150.0]
["2026-10-02T14:27:30.966788+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:31.069066+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:31.093153+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:31.149692+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:31.276308+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:31.468179+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:31.468179+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:31.553066+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:31.553066+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:31.788105+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:31.899094+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:34.422396+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:34.422436+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:34.422626+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:34.422626+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:34.422676+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:34.422994+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:27:34.423594+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:34.534873+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:34.924810+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:34.924825+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:34.971311+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:34.971311+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:34.972173+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:34.972178+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.057300+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.057300+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.057545+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.057606+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.057606+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.057796+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.058277+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.126785+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.127236+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.188957+00:00", "trade", 11.09, 177.0]
["2026-10-02T14:27:35.189029+00:00", "trade", 11.085, 771.0]
["2026-10-02T14:27:35.189243+00:00", "trade", 11.085, 771.0]
["2026-10-02T14:27:35.189306+00:00", "trade", 11.085, 771.0]
["2026-10-02T14:27:35.189504+00:00", "trade", 11.085, 771.0]
["2026-10-02T14:27:35.189982+00:00", "trade", 11.085, 771.0]
["2026-10-02T14:27:35.190552+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.190702+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.191246+00:00", "trade", 11.085, 771.0]
["2026-10-02T14:27:35.193208+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.193719+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.194899+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:27:35.202898+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:27:35.204074+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:35.206257+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:27:35.207544+00:00", "trade", 11.0824, 50.0]
["2026-10-02T14:27:35.521890+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:27:35.522633+00:00", "trade", 11.085, 194.0]
["2026-10-02T14:27:35.522636+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:27:35.544251+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:27:36.068970+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.224720+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.227085+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.339578+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.541964+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.590088+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.590955+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:27:36.590985+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.591541+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.592018+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.600693+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.691815+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.692281+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.755261+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.838699+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.887916+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:36.909166+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:37.156605+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:37.211741+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:37.355111+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:37.613235+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:37.729150+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:37.864758+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:37.864913+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:37.864918+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:37.864923+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.466944+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.593911+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.594141+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.594312+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.594322+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.594472+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.594607+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.611688+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.666724+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.667200+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.667456+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.704614+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.756307+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.756683+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.798096+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.798256+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.929980+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.978435+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:38.997605+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:39.134050+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:39.134606+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:39.134606+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:39.145331+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:39.145371+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:39.579664+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:39.581513+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:39.693429+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:39.834635+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:39.834660+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:39.836184+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:39.851249+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.316746+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.316751+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.546427+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.821145+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.821145+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.821155+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.821155+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.950627+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.950627+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.952331+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.955629+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.955634+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.955790+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:40.956283+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:42.774233+00:00", "trade", 11.0777, 10.0]
["2026-10-02T14:27:43.859796+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:27:43.867284+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:43.867746+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:43.867761+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:43.907335+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:43.971342+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:44.080328+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:27:44.384594+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:44.836102+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:44.882277+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:44.944455+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:44.986389+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:45.011043+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:45.030003+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:45.030043+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:45.030043+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:45.030048+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:45.030484+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:45.034845+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:45.034880+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:45.034880+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:45.605912+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:45.606794+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.137184+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.137245+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.137245+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.137666+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.138137+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.146888+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.147309+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.300648+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.320210+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.320220+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.320696+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.599995+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.605793+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.720872+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.723277+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.831866+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:46.832582+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:47.033906+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:48.403210+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:27:48.404245+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:27:48.404579+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:48.405055+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:48.414550+00:00", "trade", 11.085, 50.0]
["2026-10-02T14:27:48.417142+00:00", "trade", 11.085, 50.0]
["2026-10-02T14:27:48.478990+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:48.804947+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:27:50.345942+00:00", "trade", 11.08, 65.0]
["2026-10-02T14:27:50.360718+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:50.361159+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:50.494100+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:50.502700+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:50.636022+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:50.695323+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.200694+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.201531+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.209385+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.209520+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.209520+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.209530+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.209540+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.209991+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.210302+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.210678+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.211159+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.211184+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.211219+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.212558+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.213720+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.231367+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.264270+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:51.313432+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:52.030149+00:00", "trade", 11.09, 75.0]
["2026-10-02T14:27:52.031214+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:52.032161+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:53.239901+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:53.288006+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:53.875597+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:53.875958+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:53.876945+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:53.879321+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:53.961426+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:54.242499+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:54.523798+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:54.572098+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:54.643753+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:54.785254+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:54.812785+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:54.986522+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:55.042927+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:55.078336+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:55.758342+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:56.031324+00:00", "trade", 11.085, 8.0]
["2026-10-02T14:27:56.393015+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:56.393722+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:56.807671+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:56.933229+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:57.499681+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:57.557152+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:59.574888+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:27:59.994666+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:01.250797+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:01.289393+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:01.294571+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:01.728351+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:02.589037+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:28:02.590035+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:02.600314+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:02.974433+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:02.974864+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:03.218373+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:03.413096+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:03.725779+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:03.895883+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:04.260750+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:04.266013+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:05.208738+00:00", "trade", 11.0852, 6.0]
["2026-10-02T14:28:05.500317+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:05.500462+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:05.740016+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:05.830401+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:05.838110+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:07.435571+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:07.436674+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:07.443450+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:07.443525+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:07.810765+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:28:07.811766+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:07.887034+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:08.040800+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:08.041577+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:08.070130+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:08.096788+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:08.390436+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:08.580738+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:08.581164+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:08.681412+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:08.681889+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:08.683973+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:09.062443+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.423139+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.441628+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.527767+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.546086+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.714045+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.716135+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.737401+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.738268+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.738328+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.748046+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.757586+00:00", "trade", 11.085, 1725.0]
["2026-10-02T14:28:11.758050+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.758531+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.763922+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:28:11.764352+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:28:11.764355+00:00", "trade", 11.085, 10.0]
["2026-10-02T14:28:11.764358+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:28:11.764463+00:00", "trade", 11.09, 53.0]
["2026-10-02T14:28:11.764766+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.764801+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.764971+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.764974+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:11.764996+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.764996+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.764996+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.765011+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.765052+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.765052+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.765252+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.765553+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.765573+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.766254+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.770339+00:00", "trade", 11.08, 75.0]
["2026-10-02T14:28:11.770342+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:28:11.770342+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:28:11.770354+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:11.770354+00:00", "trade", 11.08, 800.0]
["2026-10-02T14:28:11.770360+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:28:11.770360+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:11.770364+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:28:11.770366+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:28:11.770366+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:28:11.770370+00:00", "trade", 11.08, 25.0]
["2026-10-02T14:28:11.770370+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:28:11.770372+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:28:11.770372+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:28:11.770372+00:00", "trade", 11.08, 600.0]
["2026-10-02T14:28:11.770388+00:00", "trade", 11.08, 75.0]
["2026-10-02T14:28:11.770394+00:00", "trade", 11.08, 53.0]
["2026-10-02T14:28:11.770394+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:11.770399+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.770400+00:00", "trade", 11.08, 13.0]
["2026-10-02T14:28:11.770400+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:11.770404+00:00", "trade", 11.08, 25.0]
["2026-10-02T14:28:11.770404+00:00", "trade", 11.08, 700.0]
["2026-10-02T14:28:11.770404+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.770408+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:28:11.770408+00:00", "trade", 11.08, 25.0]
["2026-10-02T14:28:11.770408+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:28:11.770411+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:28:11.770419+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.770424+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:11.770429+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770459+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770490+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770524+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770524+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770555+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770555+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770555+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770565+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770583+00:00", "trade", 11.08, 93.0]
["2026-10-02T14:28:11.770583+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:28:11.770586+00:00", "trade", 11.08, 700.0]
["2026-10-02T14:28:11.770589+00:00", "trade", 11.08, 1600.0]
["2026-10-02T14:28:11.770589+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:11.770593+00:00", "trade", 11.08, 12.0]
["2026-10-02T14:28:11.770593+00:00", "trade", 11.08, 700.0]
["2026-10-02T14:28:11.770595+00:00", "trade", 11.08, 1400.0]
["2026-10-02T14:28:11.770595+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770645+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770650+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770760+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770790+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770810+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770830+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770850+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:11.770855+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.770891+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.770900+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.770935+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.770935+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.770986+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:28:11.770996+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771096+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771136+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771251+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771377+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771377+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771412+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771417+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771482+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771687+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771843+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771853+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771933+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771973+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.771973+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.772038+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.772213+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.772213+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.772494+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.772494+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.772494+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.772655+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.772655+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.772725+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.772960+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.773015+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.773015+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.773156+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.773156+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.773376+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.773497+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.775040+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.775256+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.775516+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.775697+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.776123+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.778979+00:00", "trade", 11.075, 50.0]
["2026-10-02T14:28:11.783195+00:00", "trade", 11.075, 50.0]
["2026-10-02T14:28:11.783936+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.784648+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.787768+00:00", "trade", 11.075, 150.0]
["2026-10-02T14:28:11.795894+00:00", "trade", 11.075, 50.0]
["2026-10-02T14:28:11.801821+00:00", "trade", 11.075, 50.0]
["2026-10-02T14:28:11.803132+00:00", "trade", 11.0808, 50.0]
["2026-10-02T14:28:11.804602+00:00", "trade", 11.08, 1125.0]
["2026-10-02T14:28:11.809182+00:00", "trade", 11.075, 150.0]
["2026-10-02T14:28:11.809748+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.809788+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.810033+00:00", "trade", 11.072, 50.0]
["2026-10-02T14:28:11.810078+00:00", "trade", 11.08, 900.0]
["2026-10-02T14:28:11.810229+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.822423+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.829931+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.831748+00:00", "trade", 11.0723, 50.0]
["2026-10-02T14:28:11.865164+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.904373+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:11.918381+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:12.076236+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:12.076276+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:12.321113+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.121130+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.121290+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.121370+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.124473+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.140340+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.140696+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.141646+00:00", "trade", 11.075, 200.0]
["2026-10-02T14:28:13.148256+00:00", "trade", 11.075, 50.0]
["2026-10-02T14:28:13.151299+00:00", "trade", 11.075, 50.0]
["2026-10-02T14:28:13.156565+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:13.156855+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.164272+00:00", "trade", 11.08, 71.0]
["2026-10-02T14:28:13.164774+00:00", "trade", 11.08, 71.0]
["2026-10-02T14:28:13.164808+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.165335+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.165380+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.165390+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.166051+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.166252+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.167019+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.351708+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.352449+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.708566+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:13.807115+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:14.186898+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:14.186918+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:14.435042+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:14.471454+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:14.565482+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:14.565643+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:15.098524+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:15.099016+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:15.143341+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:15.264153+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:15.264220+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:15.264790+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:15.264820+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:15.336816+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:15.536145+00:00", "trade", 11.08, 129.0]
["2026-10-02T14:28:15.536147+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:28:15.536151+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:15.536154+00:00", "trade", 11.08, 900.0]
["2026-10-02T14:28:15.536154+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:15.536155+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536190+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536195+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536200+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536215+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536245+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536275+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536395+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536400+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536425+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536436+00:00", "trade", 11.08, 12.0]
["2026-10-02T14:28:15.536440+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:28:15.536440+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:15.536445+00:00", "trade", 11.08, 6.0]
["2026-10-02T14:28:15.536445+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:28:15.536541+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536611+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:15.536614+00:00", "trade", 11.08, 6.0]
["2026-10-02T14:28:15.536691+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536696+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536701+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536721+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536721+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:15.536836+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.537037+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.537062+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.537062+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.537092+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.537117+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.537157+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.537192+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.537383+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.537678+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.538149+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.538159+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.538390+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.538641+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.538641+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.538836+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.539122+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.539162+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.539222+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.539222+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.539282+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.539477+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.540059+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.540079+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.540555+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.548805+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.580355+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:15.837536+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:16.037862+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:16.536943+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:16.708702+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:16.812729+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:16.833814+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:16.947775+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:16.948216+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:17.267144+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:17.267881+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:17.501877+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:17.537236+00:00", "trade", 11.085, 4.0]
["2026-10-02T14:28:17.557599+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:18.099893+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:18.100344+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:18.100580+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:18.215984+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:18.220460+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:18.322693+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:18.373839+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.348461+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.348716+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.349397+00:00", "trade", 11.085, 900.0]
["2026-10-02T14:28:19.350460+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.357706+00:00", "trade", 11.082, 50.0]
["2026-10-02T14:28:19.368122+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.379486+00:00", "trade", 11.0823, 50.0]
["2026-10-02T14:28:19.381965+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.601594+00:00", "trade", 11.085, 1000.0]
["2026-10-02T14:28:19.605882+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.605918+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.606599+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.606840+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.607281+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.607321+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.622127+00:00", "trade", 11.085, 1900.0]
["2026-10-02T14:28:19.622647+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.622921+00:00", "trade", 11.085, 800.0]
["2026-10-02T14:28:19.624806+00:00", "trade", 11.085, 400.0]
["2026-10-02T14:28:19.631769+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.632210+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.632799+00:00", "trade", 11.085, 1500.0]
["2026-10-02T14:28:19.647113+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:19.647120+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:28:19.647120+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:28:19.647122+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:19.647125+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:28:19.647125+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:28:19.647129+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:28:19.647129+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:19.647129+00:00", "trade", 11.08, 900.0]
["2026-10-02T14:28:19.647132+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:28:19.647132+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:19.647156+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:28:19.647156+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.647161+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.647170+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.647170+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.647177+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:28:19.647186+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:28:19.647186+00:00", "trade", 11.08, 6.0]
["2026-10-02T14:28:19.647186+00:00", "trade", 11.08, 75.0]
["2026-10-02T14:28:19.647191+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:28:19.647192+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:28:19.647192+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:28:19.647195+00:00", "trade", 11.08, 6.0]
["2026-10-02T14:28:19.647196+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:19.647198+00:00", "trade", 11.08, 25.0]
["2026-10-02T14:28:19.647201+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:28:19.647201+00:00", "trade", 11.08, 75.0]
["2026-10-02T14:28:19.647251+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:19.647316+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:19.647321+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:19.647326+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:19.647361+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:19.647366+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:19.647366+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:19.647378+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:28:19.647451+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:19.647451+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:28:19.647737+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.647737+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.647852+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.647892+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.647897+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.647932+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.647937+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.648053+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.648093+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.648173+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.648218+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.648253+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.648293+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.648482+00:00", "trade", 11.075, 358.0]
["2026-10-02T14:28:19.648488+00:00", "trade", 11.0823, 52.0]
["2026-10-02T14:28:19.648574+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.648774+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.648774+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.648936+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.649255+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.649296+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.649576+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.649737+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.649737+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.650253+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.650373+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.650694+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.651336+00:00", "trade", 11.0803, 50.0]
["2026-10-02T14:28:19.651897+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.652333+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.654017+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.654060+00:00", "trade", 11.072, 50.0]
["2026-10-02T14:28:19.656643+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.659535+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.660016+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.660618+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.661459+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.675901+00:00", "trade", 11.0723, 50.0]
["2026-10-02T14:28:19.706628+00:00", "trade", 11.075, 10.0]
["2026-10-02T14:28:19.711589+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.714034+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.714230+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.715177+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.715177+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.730589+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.730589+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.747218+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.762738+00:00", "trade", 11.075, 10.0]
["2026-10-02T14:28:19.763332+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.763357+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.763362+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.763387+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.769732+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.771536+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.771556+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.771561+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.771601+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.773245+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.777811+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.838997+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.926269+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.926344+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.934148+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.935391+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.953353+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:19.999584+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:28:20.077954+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:20.078395+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:20.830879+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:20.831756+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:21.019262+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:21.019337+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:21.026845+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:21.841316+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:21.841571+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:21.841606+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:21.841962+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:21.842218+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:21.843300+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:21.845811+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:21.845841+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:21.907588+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:22.113367+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:22.143188+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:22.155267+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:22.972995+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:22.973978+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:22.979100+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.011908+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.144072+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.147154+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.147751+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.489608+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.489623+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.489638+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.489638+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.610335+00:00", "trade", 11.0801, 10.0]
["2026-10-02T14:28:23.614781+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.707115+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.707130+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.851458+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.851493+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.851498+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.914804+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.914999+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:23.915039+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:24.074158+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:24.074203+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:24.078413+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:24.078543+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:24.114270+00:00", "trade", 11.081, 7.0]
["2026-10-02T14:28:24.115626+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:24.132989+00:00", "trade", 11.08, 23.0]
["2026-10-02T14:28:24.383072+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:24.757522+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:24.757552+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:24.765200+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:24.765200+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:24.870591+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:25.312095+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:25.484535+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:25.711745+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:25.711745+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:25.938875+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:25.939241+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:26.046255+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:26.058559+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:26.058970+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:26.134906+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:26.135342+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:26.154793+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:26.159649+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:26.160040+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:26.160491+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:26.506845+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:26.514087+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:26.578279+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.039060+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.054737+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.055203+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.376086+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.386991+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.536572+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.536657+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.715076+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.900412+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.900417+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.900597+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.900602+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.900632+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.900768+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.901735+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.907023+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.907278+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.908576+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.996636+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.997107+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.997608+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:27.998049+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:28.007035+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:28.100041+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:28.100162+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:28.191709+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:28.192190+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:28.529126+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:28.631294+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:28.975647+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:29.079559+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:29.080361+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:29.218444+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:29.994674+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:30.133585+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:30.237657+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:30.271187+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:30.477537+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:30.765471+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:32.902926+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:28:33.203732+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:33.203732+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:33.962189+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:33.963693+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:33.963723+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:34.220990+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:34.223430+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:34.223471+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:34.223471+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:34.223475+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:34.225114+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:34.225114+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:34.819547+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:34.819547+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:34.821251+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:34.896420+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:35.222034+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:35.425663+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:35.601666+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:35.960233+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.001451+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.001471+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.001476+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.001491+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.032485+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.032485+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.150325+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.150325+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.150816+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.150826+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.151282+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.239807+00:00", "trade", 11.08, 4.0]
["2026-10-02T14:28:36.247130+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.287145+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.611356+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.611927+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.612308+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.612368+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.977446+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:36.977957+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:37.512102+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:37.515184+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:37.833606+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:37.837405+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:37.837445+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:37.845930+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:37.846396+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:37.879340+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:37.880803+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:37.884462+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:37.884462+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:37.884943+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:38.013904+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:38.075712+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:38.075767+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:38.175819+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:38.176305+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:38.208046+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:38.369896+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:38.388259+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:38.947609+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:38.973290+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.120003+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.121056+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.140061+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.209611+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.210047+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.846475+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.846946+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.847021+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.882821+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.883232+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.883232+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.883313+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.883668+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:39.893472+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:40.006911+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:40.007342+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:40.107906+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:42.202786+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:42.305745+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:42.981030+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:43.081710+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:43.505407+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:43.506569+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:43.575689+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:44.250227+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:44.336522+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:44.336978+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:44.514485+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:44.514615+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:44.514695+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:44.516134+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:44.521296+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:44.562153+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:45.542107+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:45.543711+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:45.932956+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:45.933282+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:45.933352+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:45.933838+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:45.940118+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:46.002201+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:46.002933+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:46.070443+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:46.070944+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:46.481761+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.008503+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.018552+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.059524+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.059720+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.186125+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.252387+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.459886+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.460372+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.465654+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.626301+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.626346+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.748171+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.748211+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.761387+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.808193+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:47.875609+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:48.248495+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:48.248705+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:48.248746+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:48.248746+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:48.248746+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:48.677675+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:48.679088+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:48.679128+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:48.685093+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:48.758998+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:48.758998+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.020761+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.021442+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.021547+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.021547+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.022033+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.022074+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.081129+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.329765+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.329780+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.330662+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.336075+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.336075+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.336526+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.351887+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:49.649735+00:00", "trade", 11.0785, 8.0]
["2026-10-02T14:28:50.552100+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:50.552616+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:50.861350+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:50.868036+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:50.899766+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:51.716778+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:51.716778+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:51.716954+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:51.717239+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:51.717239+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:51.880252+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:52.100360+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:52.204297+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:52.236644+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:52.338516+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:52.579995+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:52.682408+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:52.926985+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:53.279813+00:00", "trade", 11.0701, 225.0]
["2026-10-02T14:28:53.281094+00:00", "trade", 11.0701, 1.0]
["2026-10-02T14:28:53.287078+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:28:53.287707+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:53.287737+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:53.287772+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:53.392140+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:53.392215+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:53.413747+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:53.508386+00:00", "trade", 11.0801, 56.0]
["2026-10-02T14:28:53.515213+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:53.636451+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:54.080165+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:54.133262+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:54.315800+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:54.316221+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.656803+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.656813+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.656813+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.656833+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.656853+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.657459+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.758750+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.834741+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.834741+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.835237+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.920881+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.921322+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.968328+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:55.968820+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:56.566204+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:56.566204+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:56.586944+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.034397+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.034402+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.108187+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.108192+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.173372+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.173372+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.230388+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.232819+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.342504+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.343011+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.447098+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.467346+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.467351+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.467466+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.467862+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:57.850969+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:28:57.852093+00:00", "trade", 11.075, 8.0]
["2026-10-02T14:28:59.318887+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:59.319137+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:59.319208+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:59.320285+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:59.323613+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:59.338032+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:59.338513+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:59.341716+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:59.342513+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:59.342954+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:59.447192+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:59.447267+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:59.485232+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:28:59.994698+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:00.059748+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:00.150969+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:00.151085+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:00.152809+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:00.164567+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:00.298946+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:00.306309+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:00.353584+00:00", "trade", 11.075, 3.0]
["2026-10-02T14:29:00.644538+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:00.644578+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:00.645380+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:01.033697+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:01.033697+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:01.034184+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:01.034184+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:01.034850+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:01.042468+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:01.082443+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:01.082919+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:01.083426+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:01.137259+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:01.383820+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:01.608293+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:02.531101+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:02.531222+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:02.531693+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:02.537381+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:02.663356+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:02.770871+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:02.791475+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:03.489448+00:00", "trade", 11.0801, 55.0]
["2026-10-02T14:29:03.490823+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:03.498586+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:03.499578+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:03.500866+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:03.951963+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:04.163586+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:04.805683+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:04.805853+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:04.810198+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:04.810689+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:04.811957+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:04.913033+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:04.972093+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:05.082924+00:00", "trade", 11.075, 20.0]
["2026-10-02T14:29:05.083162+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:05.083182+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:05.083182+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:05.083197+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:05.083523+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:05.083573+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:05.083688+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:05.093938+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:05.188011+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:05.516262+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:05.965108+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:05.996112+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:05.997119+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:06.261734+00:00", "trade", 11.0805, 100.0]
["2026-10-02T14:29:06.262654+00:00", "trade", 11.0805, 6.0]
["2026-10-02T14:29:06.422932+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:06.422941+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:06.530292+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:06.530733+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:06.617402+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:29:06.617995+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:06.618080+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:06.628320+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:06.760243+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:06.921953+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:06.938126+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:06.938542+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:07.023328+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:07.932965+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:08.776355+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:08.782700+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:08.789266+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:10.037743+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:10.105574+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:10.479453+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:10.481934+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:10.482455+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.090009+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.090485+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.090891+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.094094+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.105536+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.105611+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.105977+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.107881+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.108097+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.108132+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.112172+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.328250+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.439284+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.922803+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.923265+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.923600+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.925545+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:11.925725+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:12.005189+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:13.725393+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:29:13.726029+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:13.726433+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:29:13.727012+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:13.727032+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:13.730607+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:29:13.732545+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:13.733031+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:13.742915+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:13.775823+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:13.810806+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:13.814339+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.297052+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.297698+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.298129+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.298816+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.299297+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.307577+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.347411+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.347872+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.348539+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.348985+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.498976+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.499162+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.499202+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.499242+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.499643+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.500385+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.500400+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.516087+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.516648+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.951292+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.952460+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:14.952911+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:15.394480+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:15.395562+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:15.396610+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:15.763692+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:15.764174+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:16.341638+00:00", "trade", 11.0794, 21.0]
["2026-10-02T14:29:16.724566+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:16.773222+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:17.239580+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:17.240613+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:17.367875+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:17.493409+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:17.670394+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.602896+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.610012+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.610604+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.612443+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.612554+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.627469+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.869404+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.869589+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.869625+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.871228+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.877228+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.877944+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.879343+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.879413+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.879849+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:18.887898+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:19.049497+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:19.079729+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:19.215091+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:19.263471+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:19.263927+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:19.336254+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:19.538158+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:19.549440+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:19.576570+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:19.878703+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:19.879911+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:20.371118+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:20.421999+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:20.837457+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:20.858351+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:20.872149+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:20.872660+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:22.434322+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:22.435339+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:22.437941+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:22.582745+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:22.989256+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:22.991286+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:22.994097+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:23.213033+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:23.219443+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:23.220175+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:23.221488+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:23.221498+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:23.461874+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:23.761010+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:23.762133+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:23.763171+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:24.156325+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:24.375757+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:24.379831+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:24.382312+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:25.219808+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:25.220083+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:25.220504+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:25.238567+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:25.238978+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:25.348829+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:25.806823+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:25.919872+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:25.931434+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:26.357642+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:27.728701+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:27.850794+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:29:27.851991+00:00", "trade", 11.075, 4.0]
["2026-10-02T14:29:28.399887+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:29:28.400001+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:28.400958+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:28.545282+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:28.545327+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:28.546284+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:28.562533+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:28.659072+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:28.659643+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:28.677756+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:28.678208+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:29.091338+00:00", "trade", 11.075, 200.0]
["2026-10-02T14:29:29.092582+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:29.093785+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:29.752676+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:29.753158+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:29.994727+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:30.006961+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:30.015943+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:29:30.017000+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:30.017000+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:30.017010+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:30.017325+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:30.017481+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:30.949466+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:30.950228+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:31.050417+00:00", "trade", 11.08, 8.0]
["2026-10-02T14:29:31.050772+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:29:31.121630+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:31.652126+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:31.652151+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:31.652772+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:32.165802+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:32.165870+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:29:32.166463+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:32.235247+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:32.274621+00:00", "trade", 11.08, 99.0]
["2026-10-02T14:29:32.275177+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:32.275217+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:32.275297+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:32.368930+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:32.398370+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:32.448018+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:32.448078+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:32.649772+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:32.925508+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:32.952642+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:33.021851+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:33.029449+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:33.188412+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:33.571748+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:33.572199+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:33.572219+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:33.794586+00:00", "trade", 11.0726, 7.0]
["2026-10-02T14:29:35.114009+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:36.077153+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:36.077254+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:36.085513+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:38.657471+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.139520+00:00", "trade", 11.075, 3.0]
["2026-10-02T14:29:39.269783+00:00", "trade", 11.08, 7.0]
["2026-10-02T14:29:39.270719+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.270734+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.405935+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.406617+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.432784+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.558703+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.568622+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.635611+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.641510+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.645575+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.717406+00:00", "trade", 11.079, 300.0]
["2026-10-02T14:29:39.812426+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.822390+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.823753+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.833747+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:39.971453+00:00", "trade", 11.08, 119.0]
["2026-10-02T14:29:40.082824+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:40.390540+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:40.390600+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:40.416788+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:40.453555+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:41.025770+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:41.026381+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:41.053351+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:41.053752+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:41.109965+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:41.110491+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:41.236882+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:42.393847+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:42.408391+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:42.412155+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:42.513822+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:42.524788+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:42.555320+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:42.628199+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:42.643816+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:42.644232+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:42.930562+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:43.029868+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:44.547676+00:00", "trade", 11.075, 150.0]
["2026-10-02T14:29:44.549425+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:44.671831+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:44.950252+00:00", "trade", 11.075, 150.0]
["2026-10-02T14:29:44.952022+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:45.215452+00:00", "trade", 11.0809, 10.0]
["2026-10-02T14:29:45.456942+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:45.457408+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:45.502114+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:45.581543+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:45.581683+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:45.583458+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:46.228766+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:46.246799+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:46.637488+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:46.637849+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:46.637929+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:46.653332+00:00", "trade", 11.08, 4.0]
["2026-10-02T14:29:46.653932+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:46.765567+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:46.988071+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:46.988201+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:47.088921+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:47.174344+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:47.892616+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:47.990669+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:48.190148+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:48.277300+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:48.277776+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:48.317175+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:48.324896+00:00", "trade", 11.08, 900.0]
["2026-10-02T14:29:49.197838+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.197903+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.272611+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.276345+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.276420+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.277021+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.371005+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.371456+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.519583+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.520104+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.672324+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:29:49.672953+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.672953+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.673393+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.687637+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.763342+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.766946+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.767061+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:49.885102+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:50.067761+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:50.901517+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:50.902034+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:50.902059+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:51.017182+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:51.024239+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:51.044397+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:51.157937+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:53.498916+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:53.502500+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:53.504068+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:29:53.506659+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:29:53.506659+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:29:53.506662+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:29:53.506665+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:29:53.507056+00:00", "trade", 11.08, 4.0]
["2026-10-02T14:29:53.507056+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:29:53.507056+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:29:53.507062+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:29:53.507151+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:29:53.507161+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:29:53.507226+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:29:53.507231+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:29:53.507296+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:29:53.507311+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:29:53.507316+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:29:53.507341+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:29:53.507351+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:29:53.507401+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.507657+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.507657+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.507677+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.507707+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.507912+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.508278+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.508512+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:29:53.508790+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.508790+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.508910+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.509281+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.509281+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.509316+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.509326+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.509351+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.509603+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:29:53.510153+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510541+00:00", "trade", 11.09, 500.0]
["2026-10-02T14:29:53.510548+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510548+00:00", "trade", 11.09, 25.0]
["2026-10-02T14:29:53.510548+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510550+00:00", "trade", 11.09, 500.0]
["2026-10-02T14:29:53.510560+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510560+00:00", "trade", 11.09, 254.0]
["2026-10-02T14:29:53.510563+00:00", "trade", 11.09, 1500.0]
["2026-10-02T14:29:53.510566+00:00", "trade", 11.09, 600.0]
["2026-10-02T14:29:53.510566+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510569+00:00", "trade", 11.09, 800.0]
["2026-10-02T14:29:53.510572+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510572+00:00", "trade", 11.09, 25.0]
["2026-10-02T14:29:53.510576+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510576+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:29:53.510581+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:29:53.510581+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510584+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510584+00:00", "trade", 11.09, 75.0]
["2026-10-02T14:29:53.510587+00:00", "trade", 11.09, 62.0]
["2026-10-02T14:29:53.510587+00:00", "trade", 11.09, 800.0]
["2026-10-02T14:29:53.510590+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:29:53.510593+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:29:53.510596+00:00", "trade", 11.09, 246.0]
["2026-10-02T14:29:53.510596+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:29:53.510602+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:29:53.510602+00:00", "trade", 11.09, 25.0]
["2026-10-02T14:29:53.510602+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:29:53.510602+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:29:53.510605+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:29:53.510605+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:29:53.510608+00:00", "trade", 11.09, 800.0]
["2026-10-02T14:29:53.510608+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:29:53.510611+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510611+00:00", "trade", 11.09, 900.0]
["2026-10-02T14:29:53.510615+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:29:53.510615+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:29:53.510615+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:29:53.510620+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:29:53.510623+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:29:53.510623+00:00", "trade", 11.09, 700.0]
["2026-10-02T14:29:53.510634+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510644+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510649+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510659+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510664+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510716+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510719+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510734+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510739+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510759+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510784+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510784+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510789+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510795+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510797+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:29:53.510799+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510801+00:00", "trade", 11.09, 900.0]
["2026-10-02T14:29:53.510801+00:00", "trade", 11.09, 312.0]
["2026-10-02T14:29:53.510807+00:00", "trade", 11.09, 700.0]
["2026-10-02T14:29:53.510807+00:00", "trade", 11.09, 600.0]
["2026-10-02T14:29:53.510807+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510807+00:00", "trade", 11.09, 700.0]
["2026-10-02T14:29:53.510813+00:00", "trade", 11.09, 700.0]
["2026-10-02T14:29:53.510813+00:00", "trade", 11.09, 700.0]
["2026-10-02T14:29:53.510813+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510815+00:00", "trade", 11.09, 1100.0]
["2026-10-02T14:29:53.510818+00:00", "trade", 11.09, 500.0]
["2026-10-02T14:29:53.510822+00:00", "trade", 11.09, 900.0]
["2026-10-02T14:29:53.510822+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.510824+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:29:53.510879+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.510960+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.511011+00:00", "trade", 11.09, 4.0]
["2026-10-02T14:29:53.511053+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.511060+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.511068+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.511077+00:00", "trade", 11.09, 700.0]
["2026-10-02T14:29:53.511080+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.511089+00:00", "trade", 11.09, 268.0]
["2026-10-02T14:29:53.511116+00:00", "trade", 11.09, 600.0]
["2026-10-02T14:29:53.511119+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:29:53.511122+00:00", "trade", 11.09, 600.0]
["2026-10-02T14:29:53.511128+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.511134+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.511137+00:00", "trade", 11.09, 75.0]
["2026-10-02T14:29:53.511137+00:00", "trade", 11.09, 700.0]
["2026-10-02T14:29:53.511161+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.511161+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:29:53.511164+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.511164+00:00", "trade", 11.09, 700.0]
["2026-10-02T14:29:53.511180+00:00", "trade", 11.09, 600.0]
["2026-10-02T14:29:53.511180+00:00", "trade", 11.09, 2600.0]
["2026-10-02T14:29:53.511182+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.511182+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:29:53.511190+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.511191+00:00", "trade", 11.09, 600.0]
["2026-10-02T14:29:53.511197+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:29:53.511209+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:29:53.511251+00:00", "trade", 11.09, 632.0]
["2026-10-02T14:29:53.511258+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.511308+00:00", "trade", 11.09, 500.0]
["2026-10-02T14:29:53.511361+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.511366+00:00", "trade", 11.09, 172.0]
["2026-10-02T14:29:53.511366+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.511366+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.511383+00:00", "trade", 11.09, 228.0]
["2026-10-02T14:29:53.511391+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.511396+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.511421+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.511441+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.511474+00:00", "trade", 11.09, 572.0]
["2026-10-02T14:29:53.511552+00:00", "trade", 11.09, 500.0]
["2026-10-02T14:29:53.511576+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:29:53.511579+00:00", "trade", 11.09, 169.0]
["2026-10-02T14:29:53.511621+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:29:53.511641+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:29:53.511651+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:29:53.511656+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:29:53.511661+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:29:53.511696+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:29:53.511797+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:29:53.511811+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.511812+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:29:53.511812+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:29:53.511842+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:29:53.511887+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.511952+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.512042+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.512112+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.512203+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.512343+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.512564+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.512574+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.512923+00:00", "trade", 11.1, 226.0]
["2026-10-02T14:29:53.513170+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.513796+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.513862+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.515821+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.515972+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.519220+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:29:53.520721+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:29:53.521322+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:29:53.521635+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.522859+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:29:53.523444+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.523920+00:00", "trade", 11.09, 372.0]
["2026-10-02T14:29:53.526690+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:29:53.526696+00:00", "trade", 11.092, 200.0]
["2026-10-02T14:29:53.528157+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:29:53.531606+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:29:53.533387+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:29:53.533543+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.533555+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:29:53.533733+00:00", "trade", 11.095, 200.0]
["2026-10-02T14:29:53.533925+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:29:53.537916+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:29:53.541064+00:00", "trade", 11.092, 300.0]
["2026-10-02T14:29:53.544011+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:29:53.611423+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.648557+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.833185+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.927460+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.934053+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:29:53.934682+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.965695+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.966146+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.966427+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:53.967269+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:54.177927+00:00", "trade", 11.095, 3.0]
["2026-10-02T14:29:54.232368+00:00", "trade", 11.095, 400.0]
["2026-10-02T14:29:54.511367+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:54.531450+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:54.531495+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:54.531610+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:54.531640+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:54.531650+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:54.531731+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:54.531741+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:54.531971+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:54.532452+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:54.604433+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:54.707548+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:54.756781+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.072666+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.072937+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.073388+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.074165+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.074385+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.085271+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.088514+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.272647+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.272902+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.272973+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.273123+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.273398+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.273494+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.273614+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.312401+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.510988+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.511434+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.519478+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.708853+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.715073+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.747330+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.748152+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.748192+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.748232+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.748232+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.849428+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:55.923284+00:00", "trade", 11.09, 119.0]
["2026-10-02T14:29:55.924641+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.436097+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.436563+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.436593+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.534616+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.535102+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.612020+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.612211+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.619618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.620235+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.654747+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.655298+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.655468+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.731920+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.733895+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.744380+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.744891+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:56.765515+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.486879+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.487666+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.487762+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.496171+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.496633+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.528639+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.601101+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.644980+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.749283+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.778407+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.966980+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.978854+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.980277+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.985104+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.985494+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.985800+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.985880+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.985966+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.986066+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:57.986432+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.006264+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.045903+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.076150+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.089988+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.315364+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.315484+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.318697+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.545044+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.660750+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.726922+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.889889+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.890285+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.891333+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.891744+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.894996+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.895011+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.895016+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.895026+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.895041+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.895638+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:58.899181+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:59.021963+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:59.022053+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:59.022945+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:59.525926+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:59.526437+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:59.528302+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:59.528763+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:59.670545+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:29:59.994755+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:00.023473+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:00.235703+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:00.675999+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:00.676079+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:00.676445+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:00.676566+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:00.711163+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:00.712080+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:01.479304+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:01.482060+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:01.482085+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.021357+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.040613+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.126948+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:30:02.126948+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:30:02.444277+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.444302+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.444743+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.444753+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.545448+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.545448+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.545588+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.545603+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.549938+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.744501+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.744501+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.765706+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:02.827944+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:03.110366+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:30:03.111433+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:03.111458+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:03.186095+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:03.353704+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:03.449937+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.115559+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.115585+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.115585+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.115590+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.193911+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.193911+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.194367+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.368055+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.368055+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.368060+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.368075+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.433510+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.433510+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.501767+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.533382+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.533382+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.541066+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.541066+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.653162+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.653663+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.653688+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.659938+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.659938+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.749401+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:04.799229+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.297516+00:00", "trade", 11.09, 12.0]
["2026-10-02T14:30:05.297516+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:30:05.297852+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:30:05.297855+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:30:05.297858+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:30:05.297970+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.298025+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.298145+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.298466+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.298491+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.298501+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.299388+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.300215+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.303112+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.529229+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.529229+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.693279+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.696517+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.696555+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:30:05.696738+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.696741+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:30:05.697078+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.697165+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:30:05.697168+00:00", "trade", 11.09, 13.0]
["2026-10-02T14:30:05.697169+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.697189+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.700141+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.701779+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.702085+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:30:05.702286+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:30:05.702301+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:30:05.702301+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702305+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:30:05.702308+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:30:05.702356+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702366+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702391+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702396+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702396+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702416+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702426+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702432+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702432+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702436+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702446+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702551+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:30:05.702556+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:30:05.702757+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:30:05.702837+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:30:05.702852+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702924+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:30:05.702952+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702962+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.702982+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.703022+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.703118+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.703153+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.703468+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.703604+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.703719+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.703910+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.703940+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.703940+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.704280+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.704305+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.704426+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.704441+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.704521+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.704721+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.704767+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:30:05.704907+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.704922+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.705072+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.706501+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.709899+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:05.804589+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.030025+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.030025+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.030335+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.030486+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.050614+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.525893+00:00", "trade", 11.08, 15.0]
["2026-10-02T14:30:06.526134+00:00", "trade", 11.08, 15.0]
["2026-10-02T14:30:06.531416+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.531672+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.544738+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.544949+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.546512+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.548001+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.549499+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.594782+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.594800+00:00", "trade", 11.08, 20.0]
["2026-10-02T14:30:06.595684+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.598190+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.608776+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.609390+00:00", "trade", 11.08, 15.0]
["2026-10-02T14:30:06.615902+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.642410+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.690631+00:00", "trade", 11.08, 20.0]
["2026-10-02T14:30:06.690967+00:00", "trade", 11.08, 15.0]
["2026-10-02T14:30:06.691251+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.691437+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.692625+00:00", "trade", 11.08, 20.0]
["2026-10-02T14:30:06.703074+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.704207+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.824410+00:00", "trade", 11.08, 1125.0]
["2026-10-02T14:30:06.825366+00:00", "trade", 11.08, 1125.0]
["2026-10-02T14:30:06.828688+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.912594+00:00", "trade", 11.085, 12675.0]
["2026-10-02T14:30:06.920921+00:00", "trade", 11.08, 3.0]
["2026-10-02T14:30:06.920922+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:06.921457+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:30:06.921459+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:30:06.921459+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:30:06.921462+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:30:06.921509+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921520+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:30:06.921526+00:00", "trade", 11.08, 80.0]
["2026-10-02T14:30:06.921526+00:00", "trade", 11.08, 400.0]
["2026-10-02T14:30:06.921531+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:30:06.921534+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921535+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:30:06.921537+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:30:06.921540+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:30:06.921540+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:30:06.921564+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921574+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921604+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921604+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921604+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921609+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921614+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921619+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921624+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921629+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921779+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921784+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:06.921879+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.922010+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.922050+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.922195+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.922225+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.922290+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.922295+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.922325+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.922351+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.923203+00:00", "trade", 11.075, 771.0]
["2026-10-02T14:30:06.923233+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.923273+00:00", "trade", 11.075, 29.0]
["2026-10-02T14:30:06.923649+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.924497+00:00", "trade", 11.08, 400.0]
["2026-10-02T14:30:06.926651+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.928320+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.931813+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.964746+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.966415+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.966435+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.966786+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.967804+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:06.969297+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:07.076312+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:07.123278+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:07.124190+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:07.124256+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:07.124867+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:07.144970+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:07.149525+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:07.301953+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:07.387431+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:07.440878+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:08.198910+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:08.281160+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:08.711363+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:08.774443+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:08.774498+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:08.774498+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:08.774518+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:08.778436+00:00", "trade", 11.0735, 21.0]
["2026-10-02T14:30:08.778794+00:00", "trade", 11.0735, 1.0]
["2026-10-02T14:30:08.779044+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:08.892318+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:09.327216+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:09.646686+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:09.700710+00:00", "trade", 11.075, 1350.0]
["2026-10-02T14:30:10.210616+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.213353+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.218189+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.348093+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.348098+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:30:10.348709+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.353180+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.381517+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.382008+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.835863+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:30:10.836619+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.836689+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.839105+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.840132+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.906460+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.981799+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:10.982907+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:12.779426+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:12.779662+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:12.779868+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:12.785737+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:12.887418+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:12.888250+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:12.888737+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:13.493012+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:13.493083+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:13.696371+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:13.697238+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:14.322033+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:14.322033+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:14.322459+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:14.322795+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:14.323246+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:14.347629+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:14.423514+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:14.423985+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:14.635036+00:00", "trade", 11.0872, 45.0]
["2026-10-02T14:30:15.564270+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:15.565087+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:15.671590+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:15.672052+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:15.672052+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:15.774074+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:16.466540+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:16.466981+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:16.467021+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:16.485450+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:16.568532+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:16.568968+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:16.719777+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:16.721055+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:16.722137+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:16.981263+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:17.060602+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:17.060612+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:17.321316+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:17.322038+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:17.749424+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:17.749454+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:17.749955+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:17.836872+00:00", "trade", 11.075, 5.0]
["2026-10-02T14:30:18.420018+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.549335+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.584188+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.734540+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.836896+00:00", "trade", 11.075, 3.0]
["2026-10-02T14:30:18.868388+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:18.995882+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:19.198739+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:19.280132+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:19.280593+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:19.827533+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:21.333282+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:21.333713+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:21.334310+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:22.186986+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:22.186986+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:22.188219+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:22.287460+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.041136+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.044159+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.598486+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.598937+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.598947+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.599889+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.600396+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.622483+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.640712+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.640712+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.641218+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.684365+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.714291+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.753670+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.784839+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.785310+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.785350+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.865300+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:23.869585+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:24.011167+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:24.074026+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:24.075199+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:24.075695+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:24.383512+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:24.384935+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:24.385015+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:24.385091+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:24.797194+00:00", "trade", 11.087, 10.0]
["2026-10-02T14:30:24.798569+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:24.885229+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:25.304411+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:25.307172+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:25.593147+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:25.628195+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:25.710095+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:25.802895+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:26.186282+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:26.358020+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:26.358466+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:26.543431+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:26.597820+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:26.881043+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:26.881043+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.021241+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.227823+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.228459+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.235041+00:00", "trade", 11.07, 400.0]
["2026-10-02T14:30:27.235043+00:00", "trade", 11.07, 400.0]
["2026-10-02T14:30:27.235170+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.235611+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.235621+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.236759+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.237365+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:27.237371+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:27.237371+00:00", "trade", 11.07, 400.0]
["2026-10-02T14:30:27.237374+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:30:27.237380+00:00", "trade", 11.07, 295.0]
["2026-10-02T14:30:27.237440+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.237440+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.237822+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.237917+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.237942+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.237952+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.238634+00:00", "trade", 11.07, 34.0]
["2026-10-02T14:30:27.238854+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.238864+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.239761+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.241014+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.241039+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.241039+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.251699+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.251905+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.346510+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.369805+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.470865+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.470875+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.488272+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:27.488297+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:28.235804+00:00", "trade", 11.075, 2.0]
["2026-10-02T14:30:28.315944+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:28.315950+00:00", "trade", 11.07, 13.0]
["2026-10-02T14:30:28.332129+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:28.332219+00:00", "trade", 11.07, 5.0]
["2026-10-02T14:30:28.332222+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:30:28.332225+00:00", "trade", 11.07, 264.0]
["2026-10-02T14:30:28.332232+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332237+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332246+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:28.332250+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:30:28.332253+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:30:28.332253+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:30:28.332257+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332302+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332312+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332333+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332363+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332363+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332423+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332679+00:00", "trade", 11.07, 405.0]
["2026-10-02T14:30:28.332682+00:00", "trade", 11.07, 1301.0]
["2026-10-02T14:30:28.332694+00:00", "trade", 11.07, 405.0]
["2026-10-02T14:30:28.332697+00:00", "trade", 11.07, 700.0]
["2026-10-02T14:30:28.332700+00:00", "trade", 11.07, 601.0]
["2026-10-02T14:30:28.332706+00:00", "trade", 11.07, 700.0]
["2026-10-02T14:30:28.332709+00:00", "trade", 11.07, 3800.0]
["2026-10-02T14:30:28.332715+00:00", "trade", 11.07, 405.0]
["2026-10-02T14:30:28.332734+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332734+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332739+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332754+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332769+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332819+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332904+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.332974+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.333114+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.333139+00:00", "trade", 11.07, 130.0]
["2026-10-02T14:30:28.333139+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.333163+00:00", "trade", 11.07, 30.0]
["2026-10-02T14:30:28.333329+00:00", "trade", 11.07, 75.0]
["2026-10-02T14:30:28.333766+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.334247+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.354004+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.365271+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.365296+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.365331+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.383023+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.383058+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.384777+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.458670+00:00", "trade", 11.07, 18.0]
["2026-10-02T14:30:28.458673+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:28.458928+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.575425+00:00", "trade", 11.07, 15.0]
["2026-10-02T14:30:28.575551+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.575579+00:00", "trade", 11.07, 15.0]
["2026-10-02T14:30:28.578052+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.774814+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.774817+00:00", "trade", 11.07, 20.0]
["2026-10-02T14:30:28.774954+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.775139+00:00", "trade", 11.07, 15.0]
["2026-10-02T14:30:28.795087+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:28.837849+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:29.125956+00:00", "trade", 11.07, 600.0]
["2026-10-02T14:30:29.141155+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:29.664164+00:00", "trade", 11.07, 18.0]
["2026-10-02T14:30:29.664429+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:29.669125+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:29.669125+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:29.669130+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:29.669131+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:30:29.669131+00:00", "trade", 11.07, 533.0]
["2026-10-02T14:30:29.669137+00:00", "trade", 11.07, 12.0]
["2026-10-02T14:30:29.669140+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:30:29.669140+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:29.669146+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:29.669146+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:30:29.669150+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:29.669152+00:00", "trade", 11.07, 867.0]
["2026-10-02T14:30:29.669152+00:00", "trade", 11.07, 700.0]
["2026-10-02T14:30:29.669152+00:00", "trade", 11.07, 800.0]
["2026-10-02T14:30:29.669155+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:29.669155+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:29.669155+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:30:29.669165+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669210+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669215+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669220+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669275+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669340+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669371+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669381+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669415+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669421+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669421+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669421+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669426+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669426+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669426+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669426+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669426+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669430+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669430+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669446+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669451+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669494+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:29.669716+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669751+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669786+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669786+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669821+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669832+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669872+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.669979+00:00", "trade", 11.075, 544.0]
["2026-10-02T14:30:29.670072+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.670192+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.670227+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.670263+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.670438+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.670458+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.670819+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.671245+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.671270+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.673029+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.673420+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.673535+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.686190+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:30:29.686712+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.686752+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.688245+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.689834+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.710197+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.727458+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.814235+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.856405+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.856435+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.856435+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.858309+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.960903+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:29.994784+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.023096+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.042432+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.724694+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.724769+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.810543+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.811274+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.811279+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.811284+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.811289+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.811324+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.811360+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.811841+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.824125+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:30.930242+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:31.092573+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:31.273834+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:31.303524+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:31.303995+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:32.151640+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:32.151665+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:32.328576+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:32.576284+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:32.677149+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:33.061969+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:33.151842+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:33.153326+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:33.182258+00:00", "trade", 11.075, 5.0]
["2026-10-02T14:30:33.183648+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:34.090829+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:34.090849+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:34.091531+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:34.092588+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:34.177560+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:34.321983+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:34.387041+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:30:34.433298+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:34.524971+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:35.396127+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:35.396127+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:35.396593+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:35.731243+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:35.731283+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:35.731709+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:35.832273+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:36.312785+00:00", "trade", 11.075, 36.0]
["2026-10-02T14:30:36.314249+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:36.315151+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:37.240951+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:37.242034+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:37.774108+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:37.774134+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:37.774585+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:37.797715+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:37.798191+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:37.798632+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:37.961890+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:37.962652+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:38.079525+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:38.580786+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:38.580786+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:38.580801+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:38.731359+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:38.850111+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:39.586571+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:39.586571+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:39.612057+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:39.688433+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:40.813127+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:40.813132+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:40.915305+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:40.960181+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:41.261803+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:41.262239+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:41.278764+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:41.364873+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:41.465738+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:41.530567+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:41.648307+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:41.648312+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:41.858511+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:41.935937+00:00", "trade", 11.0836, 7.0]
["2026-10-02T14:30:41.937098+00:00", "trade", 11.075, 2.0]
["2026-10-02T14:30:42.049210+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:42.314260+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:43.046700+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:43.046720+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:43.053216+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:43.053602+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:43.059862+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:43.059862+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:43.079564+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:30:43.081343+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:43.081588+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:43.101165+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:43.203904+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:43.360441+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:43.754623+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:43.754768+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:44.112549+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:44.290772+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:44.290782+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:44.626124+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:44.696857+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:45.057074+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:45.157618+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:46.330205+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:46.331287+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:47.957843+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:47.957843+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:47.981620+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:48.813772+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:48.813798+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:48.838158+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:30:48.838862+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:30:48.842862+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:48.847924+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:48.849142+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:48.925288+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:49.055853+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:49.689494+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:49.707001+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:49.707092+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:30:49.707572+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:49.748264+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:49.781374+00:00", "trade", 11.0822, 100.0]
["2026-10-02T14:30:49.782264+00:00", "trade", 11.0822, 18.0]
["2026-10-02T14:30:49.782866+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:49.782881+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:30:49.782921+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:30:49.782924+00:00", "trade", 11.08, 3000.0]
["2026-10-02T14:30:49.782924+00:00", "trade", 11.08, 500.0]
["2026-10-02T14:30:49.782932+00:00", "trade", 11.08, 599.0]
["2026-10-02T14:30:49.782951+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:30:49.782971+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.782976+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.782986+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.782986+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.782996+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783047+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783091+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783091+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783097+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783097+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783097+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783101+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783147+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783172+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783212+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783302+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783422+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783442+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783497+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783497+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783502+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783507+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783517+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783523+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783648+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783959+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783959+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.783999+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.784004+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.784410+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.784565+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.785081+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.785768+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.789885+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:30:49.794711+00:00", "trade", 11.085, 300.0]
["2026-10-02T14:30:49.796253+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:49.796894+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:50.218659+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:30:50.219950+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:50.220110+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:50.220110+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:50.220150+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:50.582351+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:50.582351+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:50.582827+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:50.583268+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:50.956896+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:50.956896+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.272331+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.272346+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.272416+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.272416+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.272426+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.272446+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.272446+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.608380+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.620634+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.621526+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.621551+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.726921+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.727001+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.821671+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.822153+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.822153+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.822594+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.833956+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.880677+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.880757+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.881253+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.884215+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.884245+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.959058+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.959073+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:51.959579+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:52.060730+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:52.915366+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:52.915386+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:52.915406+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:52.915406+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:52.915411+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:52.915411+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:52.915426+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:52.915867+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.006538+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.006573+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.007044+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.007054+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.025748+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.025748+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.025773+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.026239+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.044733+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.044733+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.045019+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.045505+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.553743+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.553783+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.617109+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:53.617109+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.267023+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.267064+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.267304+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.267785+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.314802+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.315203+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.315203+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.315674+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.702614+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.702614+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.703085+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.909435+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.909751+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:54.909756+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.262465+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.262926+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.263161+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.323770+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.324011+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.324251+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.326356+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.328481+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.337363+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.411474+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.418400+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.669101+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.961817+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:55.985678+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:56.012191+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:56.378111+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:56.378136+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:56.378572+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:56.379059+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:56.397973+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:56.399116+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:56.502462+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:57.315559+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:57.316015+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.006171+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.006201+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.040768+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.040768+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.040788+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.040798+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.203645+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.203645+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.213909+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.213935+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.215989+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.216616+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.391707+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.391722+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.391983+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.391988+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.556418+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:58.632103+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.161963+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.163577+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.235853+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.235858+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.263945+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.263970+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.263970+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.263990+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.493716+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.493716+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.495636+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.496077+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.496438+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.496458+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.498768+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.881608+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.882651+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:30:59.994813+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:00.136975+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:00.136975+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:00.137451+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:00.138133+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:00.227368+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:31:00.238126+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:00.247673+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:00.265493+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:31:00.378970+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:00.446371+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:01.026585+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:01.026780+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:01.027051+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:01.027301+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:01.033782+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:01.108038+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:02.027368+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:02.027368+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:02.031468+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:02.135420+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:02.252769+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:02.271574+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.096494+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.096520+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.109896+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.109926+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.110357+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.144869+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.145381+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.164291+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.164651+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.164777+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.164877+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.181537+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.300439+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.392413+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.481314+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.976189+00:00", "trade", 11.08, 97.0]
["2026-10-02T14:31:03.977423+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.978486+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:03.979178+00:00", "trade", 11.085, 97.0]
["2026-10-02T14:31:03.979739+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:04.017102+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:04.594856+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:05.099094+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:05.813046+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.105651+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.207534+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.208080+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.323615+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.324261+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.330305+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.337338+00:00", "trade", 11.085, 156.0]
["2026-10-02T14:31:06.338165+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:31:06.338294+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.338299+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.338299+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.338911+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.338911+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.339066+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.339547+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.339628+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.340069+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.340705+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.371478+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.372190+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:06.511206+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:07.088101+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:07.088392+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:07.088583+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:07.249605+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:07.901675+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:07.902177+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:07.909318+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:08.011170+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:08.137691+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:08.218453+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:08.219360+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:08.265535+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:08.307470+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:10.366384+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:10.366384+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:10.366414+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:10.367857+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:10.448118+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:10.658403+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:10.659430+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:11.038190+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:11.038676+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:11.391755+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:11.392191+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:14.055291+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:14.056324+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:14.537212+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:14.537216+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:14.537673+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.044893+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.208592+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.208793+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.209224+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.213554+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.350359+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.403548+00:00", "trade", 11.08, 70.0]
["2026-10-02T14:31:15.429703+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.434399+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.441641+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.461649+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.474314+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.486072+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.519130+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.536091+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.743469+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.797587+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.978432+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:15.985218+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:16.594827+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:16.797589+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:17.475245+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:17.512989+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:17.519540+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:17.523249+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:17.811634+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:17.812040+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:18.006267+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:18.010582+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:18.036950+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:18.402814+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:18.404628+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:18.427518+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:18.475281+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:18.614332+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:18.706235+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:19.066592+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:19.095010+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:19.992047+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:20.022629+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:20.094475+00:00", "trade", 11.085, 45.0]
["2026-10-02T14:31:20.103983+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:20.104454+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:20.286807+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:20.356147+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:20.539363+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:20.539844+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:21.011580+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:21.056487+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:21.122514+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:21.383955+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:21.884880+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:23.316618+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:23.408136+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:23.686863+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:23.687856+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:23.798424+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:23.805185+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:23.917261+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:23.917281+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:23.917822+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:23.918128+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:23.922047+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:24.057284+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:24.059985+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:24.190756+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:24.190756+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:24.197176+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:24.367872+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:24.423785+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:24.423805+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:24.494650+00:00", "trade", 11.0729, 43.0]
["2026-10-02T14:31:24.522590+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:31:24.523819+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:31:24.807632+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:24.808534+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:24.928870+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:24.928900+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:25.087778+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:25.088244+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:25.347561+00:00", "trade", 11.08, 933.0]
["2026-10-02T14:31:25.358331+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:25.358331+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:25.460323+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:25.520461+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:25.842123+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:31:25.843730+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:25.844998+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:25.949292+00:00", "trade", 11.0733, 3.0]
["2026-10-02T14:31:26.386665+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:26.386971+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:26.403335+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:26.481536+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:28.891348+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:29.994846+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:30.733457+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:30.733923+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:31.088796+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:31.090631+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:31.094154+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:31.132585+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:31.132606+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:31.132606+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:31.132606+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:31.133116+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:31.139036+00:00", "trade", 11.085, 98.0]
["2026-10-02T14:31:31.140028+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:31:31.140409+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:31.265997+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:31.746234+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:31.866179+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:31.867116+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:32.099085+00:00", "trade", 11.085, 87.0]
["2026-10-02T14:31:32.100476+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:32.188324+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:32.192840+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:32.196369+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:32.202573+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:32.202989+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:32.337278+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:32.827378+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.421430+00:00", "trade", 11.081, 2.0]
["2026-10-02T14:31:33.422828+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.536469+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.624177+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.725678+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.798070+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.798110+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.798131+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.798131+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.798672+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.799353+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.801950+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.805478+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.805994+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.837674+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.840436+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:33.942148+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:34.161434+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:35.533194+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:35.905519+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:36.982629+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:36.982649+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:36.984013+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:36.987005+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:37.264585+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:37.885721+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:37.888868+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:38.979536+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:39.695452+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:39.695452+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:39.754046+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:39.754127+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:39.754407+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:39.757971+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:39.845554+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:40.022610+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:40.022725+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:40.083094+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:40.108429+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:40.866325+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:40.866691+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:41.064581+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:41.064631+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:41.064651+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:41.065468+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:41.066396+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:41.071793+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:41.806515+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:41.806515+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:41.806555+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:41.806595+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:41.807036+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:41.984212+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.124545+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.166751+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.168826+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.193169+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.201077+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.201077+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.377858+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.378259+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.412791+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.425115+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.425120+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.425556+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.620380+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.620540+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.782334+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:42.783291+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:43.045264+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:43.107948+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:44.058713+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:44.106827+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:44.279031+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:44.279031+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:44.279473+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:44.281913+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:44.714983+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:44.718917+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:44.756266+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:44.857907+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:44.876983+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:44.879499+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:44.947450+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:45.074692+00:00", "trade", 11.0819, 100.0]
["2026-10-02T14:31:45.075512+00:00", "trade", 11.0819, 51.0]
["2026-10-02T14:31:45.119439+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:45.123664+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:45.604702+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:45.658530+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:45.717776+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:31:45.740024+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:45.851830+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:45.852311+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:46.132326+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:46.139398+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:46.555014+00:00", "trade", 11.08, 500.0]
["2026-10-02T14:31:46.555059+00:00", "trade", 11.08, 600.0]
["2026-10-02T14:31:46.555061+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:46.555537+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:46.555582+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:46.555582+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:46.555582+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:46.558098+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:46.656051+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:46.656572+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:46.678620+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:46.837713+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:46.842234+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:47.630171+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:47.706017+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:47.866438+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:47.870137+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:47.874688+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:47.881805+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:47.901416+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:47.999259+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:47.999720+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:48.327614+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:48.341121+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:48.513932+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:48.514563+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:48.550068+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:48.550529+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:48.583628+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:48.719205+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:48.885710+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:49.014141+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:49.110600+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:49.434755+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:49.478890+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:49.960560+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:50.010784+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:50.011261+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:50.018568+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:50.194030+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:50.371141+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:50.884902+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:50.917199+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:50.923158+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:51.006306+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:51.085133+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:51.257934+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:51.257964+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:51.258179+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:51.338240+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:52.218577+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:52.223183+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:52.405321+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:52.428285+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:52.433393+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:52.433849+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:52.434610+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:52.595263+00:00", "trade", 11.0801, 76.0]
["2026-10-02T14:31:52.746913+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:52.806003+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:53.223546+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:53.248375+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:54.013127+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.377464+00:00", "trade", 11.08, 900.0]
["2026-10-02T14:31:55.377467+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:31:55.377470+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:31:55.377470+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:31:55.377735+00:00", "trade", 11.08, 36.0]
["2026-10-02T14:31:55.377741+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:31:55.377741+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:31:55.377744+00:00", "trade", 11.08, 13.0]
["2026-10-02T14:31:55.377744+00:00", "trade", 11.08, 236.0]
["2026-10-02T14:31:55.377849+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:31:55.377852+00:00", "trade", 11.08, 1400.0]
["2026-10-02T14:31:55.377852+00:00", "trade", 11.08, 1200.0]
["2026-10-02T14:31:55.377855+00:00", "trade", 11.08, 800.0]
["2026-10-02T14:31:55.377886+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.377927+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:31:55.378092+00:00", "trade", 11.08, 49.0]
["2026-10-02T14:31:55.378287+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.378327+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.378442+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:31:55.378445+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:31:55.378447+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:31:55.378447+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.378450+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:31:55.378483+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.378483+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.378489+00:00", "trade", 11.08, 51.0]
["2026-10-02T14:31:55.378682+00:00", "trade", 11.08, 246.0]
["2026-10-02T14:31:55.378683+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.379164+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.379194+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.380958+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.382086+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.382407+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.382407+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.466677+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.527467+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.581540+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.582222+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.693436+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.706622+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:55.805104+00:00", "trade", 11.0803, 200.0]
["2026-10-02T14:31:56.759314+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:56.759610+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:56.759791+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:31:56.759792+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:31:56.759806+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:31:56.759831+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:31:56.759831+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:31:56.759836+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:31:56.759841+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:31:56.759871+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:31:56.759886+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:31:56.759886+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.759916+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.759941+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.759944+00:00", "trade", 11.08, 18.0]
["2026-10-02T14:31:56.759946+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.759946+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.759966+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.759966+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.759971+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.759971+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.759976+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.759976+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.759981+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.759991+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760036+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760041+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760046+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760217+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760267+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760304+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:31:56.760307+00:00", "trade", 11.08, 270.0]
["2026-10-02T14:31:56.760487+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760522+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760552+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760567+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760567+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760693+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760718+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760763+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760778+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760923+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.760923+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.761154+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.761439+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.761660+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.762617+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.763159+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.763539+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.763970+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.763975+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.788158+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.806466+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.886010+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.886015+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.886087+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:31:56.898370+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:56.989762+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:57.003991+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:57.783108+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:58.345740+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:58.345864+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:31:58.345865+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:58.348887+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:58.490138+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:59.965309+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:59.966502+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:59.966951+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:31:59.966954+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:31:59.966973+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:59.968061+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:59.972020+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:31:59.994869+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.059027+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.059027+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.236920+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.237867+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.273792+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.275276+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.275797+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.285986+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.286633+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.287680+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.288232+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.332893+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.332928+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.333449+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.376537+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.487265+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.587623+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.627072+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.764940+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.797748+00:00", "trade", 11.08, 12.0]
["2026-10-02T14:32:00.797748+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:00.810101+00:00", "trade", 11.08, 55.0]
["2026-10-02T14:32:00.874523+00:00", "trade", 11.0765, 1900.0]
["2026-10-02T14:32:01.077663+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:01.077663+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:01.077688+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.077692+00:00", "trade", 11.08, 633.0]
["2026-10-02T14:32:01.077718+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.077758+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.077834+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.077975+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:32:01.078395+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.078605+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.078636+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.078656+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.078691+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.078691+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.078716+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.078736+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.078741+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.078851+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.079623+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.079638+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.079698+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.080139+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.080851+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.090544+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.160866+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.309364+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.383991+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.384437+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:01.789355+00:00", "trade", 11.08, 2.0]
["2026-10-02T14:32:01.789719+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:32:02.041519+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:02.126120+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:02.182996+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:02.206932+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:02.696391+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.474350+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.647972+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.648007+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.650769+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.650969+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.651040+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.654538+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.655124+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.655555+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.655555+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.675959+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.681667+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.689215+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.697976+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.722825+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.726399+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.726419+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.726860+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.729060+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.729145+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.772854+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.891847+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.892198+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.892248+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.892534+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.892599+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.892689+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.892709+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.892799+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.892839+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.893110+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.893165+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.893171+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.893350+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.893596+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.893832+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.896463+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.896648+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.896794+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.900507+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.913937+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:32:03.913961+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:32:03.914766+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.914857+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.914897+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.922660+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:03.997237+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:04.065717+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:32:04.198335+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:04.200315+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:04.318897+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:04.319388+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:04.479438+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:04.479454+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:04.479468+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:32:04.479494+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:04.479529+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:04.479569+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:04.479574+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:04.479574+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:04.479579+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:04.479589+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:04.479594+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:04.479597+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:32:04.479599+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479599+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479599+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479609+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479609+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479614+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479614+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479614+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479619+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479644+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479739+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479840+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479840+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479840+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479844+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.479900+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.480285+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.480326+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.480345+00:00", "trade", 11.075, 28.0]
["2026-10-02T14:32:04.480346+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.480376+00:00", "trade", 11.075, 191.0]
["2026-10-02T14:32:04.480601+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.480717+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.481203+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.481243+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.481243+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.481634+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.483247+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.483403+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.570259+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:04.956879+00:00", "trade", 11.0722, 1900.0]
["2026-10-02T14:32:04.957932+00:00", "trade", 11.075, 2.0]
["2026-10-02T14:32:05.420991+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:05.422019+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:06.287055+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:06.287115+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:06.316841+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:06.316961+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:06.343208+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:06.437081+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:06.454077+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:06.570042+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:06.593293+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:07.807368+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:07.807438+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:07.807844+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:08.160031+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:08.220620+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:08.523395+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:08.583733+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:08.761982+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:08.999196+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:09.162886+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:32:09.437738+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:09.800084+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:09.833374+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:09.910517+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:10.020960+00:00", "trade", 11.0816, 1300.0]
["2026-10-02T14:32:10.022010+00:00", "trade", 11.0816, 200.0]
["2026-10-02T14:32:11.022094+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:11.035776+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:11.504220+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:11.611846+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:11.612307+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:11.704907+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:12.363071+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:12.364068+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:12.364269+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:12.369672+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:12.369817+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:12.390050+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:12.410569+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:12.411405+00:00", "trade", 11.08, 407.0]
["2026-10-02T14:32:12.412784+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:32:12.419085+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:32:12.419100+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:32:12.419104+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:32:12.419107+00:00", "trade", 11.08, 1800.0]
["2026-10-02T14:32:12.419107+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:32:12.419109+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:32:12.419114+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419119+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419124+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419129+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419134+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419139+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419160+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419179+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419225+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419235+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419235+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419255+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419266+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:32:12.419269+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:32:12.419272+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:32:12.419280+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419295+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:32:12.419565+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.419621+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.419811+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.419861+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.419906+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.419926+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.419961+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.419986+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.420011+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.420027+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.420047+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.420127+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.420458+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.420944+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.420954+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.420979+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.421205+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:32:12.421415+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.421465+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.421495+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.421851+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.421916+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.421976+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.421986+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.422377+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.422818+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.423851+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.424297+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.424372+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.424948+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.442926+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.444931+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.461119+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.773847+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.774800+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.780358+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.787996+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.787996+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.870878+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:12.874607+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:13.045578+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:13.697598+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:13.697638+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:13.713486+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:13.714032+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:13.808792+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:14.099732+00:00", "trade", 11.085, 14.0]
["2026-10-02T14:32:14.100213+00:00", "trade", 11.085, 86.0]
["2026-10-02T14:32:14.100294+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:32:14.100571+00:00", "trade", 11.085, 87.0]
["2026-10-02T14:32:14.245245+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:14.281110+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:14.319170+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:14.554279+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.336799+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.337270+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.356125+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.356586+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.470407+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.474632+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.496188+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.496860+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.745946+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.775732+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.776950+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.777797+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.839980+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.993345+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:15.993349+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.100605+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.104423+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.158001+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.164582+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.175818+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.180615+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.183281+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.221617+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.221782+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.222254+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.818776+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.818779+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:32:16.819273+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.822495+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.825843+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.826289+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.826735+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.882072+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.883275+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.883380+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.883395+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.884748+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.886868+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.892938+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:16.892998+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.165019+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.166102+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.740913+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.743865+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.756881+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.764725+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.810699+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.811451+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.813856+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.835017+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.835623+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.837172+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.889000+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:17.909208+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:18.025705+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:18.026306+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:18.026577+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:18.032601+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.351866+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.361092+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.381295+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.388979+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.389420+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.421381+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.421822+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.452319+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.452520+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.500649+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.501095+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.501526+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.510021+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.596206+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.653267+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.672232+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.672352+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.672673+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.702444+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.820715+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.857708+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.858154+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:21.866093+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:22.868420+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:22.868786+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:22.885145+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:22.890548+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:22.944446+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:22.944761+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:23.127416+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:23.229047+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:23.239337+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:23.406609+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:24.161238+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:24.163719+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:24.168390+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:24.584810+00:00", "trade", 11.089, 200.0]
["2026-10-02T14:32:24.713325+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:25.734619+00:00", "trade", 11.0792, 38.0]
["2026-10-02T14:32:27.053928+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:27.582870+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:27.583552+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:27.617873+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:27.618520+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:27.621462+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:27.621592+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:27.622164+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:27.631411+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:27.635801+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:27.843114+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:27.932822+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:28.765416+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:28.839161+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:28.871533+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:28.972358+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:29.855410+00:00", "trade", 11.085, 200.0]
["2026-10-02T14:32:29.994894+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:30.801109+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:30.801591+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:30.849534+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:30.850291+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:30.893669+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:30.894722+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:30.914033+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:30.914033+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:30.935880+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:30.936115+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:30.938125+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:30.946675+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.068515+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.068966+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.082333+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.082373+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.088372+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.088492+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.088512+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.088843+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.094933+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.099596+00:00", "trade", 11.0865, 1900.0]
["2026-10-02T14:32:31.107929+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.146981+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.193086+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.290427+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.290473+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.450127+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.694688+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.704446+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.705158+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.798851+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.799197+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.799272+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.799487+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:31.845176+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:32.453617+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:33.595480+00:00", "trade", 11.09, 7.0]
["2026-10-02T14:32:33.596346+00:00", "trade", 11.09, 7.0]
["2026-10-02T14:32:33.596353+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:33.596483+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:33.597366+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:33.599907+00:00", "trade", 11.09, 800.0]
["2026-10-02T14:32:33.599907+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:32:33.659665+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:32:33.659674+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.659689+00:00", "trade", 11.09, 15.0]
["2026-10-02T14:32:33.659692+00:00", "trade", 11.09, 1200.0]
["2026-10-02T14:32:33.659704+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.659704+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.659709+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.659714+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.659719+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.659744+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.659789+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.659789+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.660065+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.660143+00:00", "trade", 11.09, 700.0]
["2026-10-02T14:32:33.660210+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.660210+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.660210+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.660215+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.660215+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.660215+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.660220+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.660225+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.660250+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.660250+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.660260+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:32:33.660365+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.660476+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.660566+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.660701+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.660726+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.660761+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.660791+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.660831+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.660886+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.660997+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.661247+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.661277+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.661663+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.661723+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.661764+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.662210+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.662245+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.662360+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.662400+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.663202+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.663202+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.663608+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.664450+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.664530+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.664966+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.670449+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.772567+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.788049+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.793411+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.894206+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.895168+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:33.999120+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:34.010883+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:34.237205+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:32:34.239103+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:32:34.239160+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:32:34.240700+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:32:34.241361+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:32:34.783399+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:34.913298+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:35.102398+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:35.160341+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:35.171607+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:35.171617+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:35.171682+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:35.171697+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:35.172138+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:35.200932+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:35.200947+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:35.224989+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:35.224989+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:35.282285+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:35.282290+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:36.101938+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:36.102414+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:36.130456+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:36.326221+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:36.407976+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:37.078159+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:37.078184+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:37.266732+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:37.281382+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:37.385930+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:37.387138+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:37.507098+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:37.585309+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:37.585309+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:37.585329+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:37.585339+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:37.588376+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:38.222929+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:38.250565+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:39.022650+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:39.023071+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:39.023101+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:39.023377+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:39.023377+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:39.047880+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:39.298641+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:39.298691+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:39.300491+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:39.302696+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:39.344846+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:39.351817+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:39.352855+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:40.335372+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:32:40.336337+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:40.336422+00:00", "trade", 11.095, 5.0]
["2026-10-02T14:32:40.338097+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:40.338458+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:40.338889+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:40.338889+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:40.338894+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:40.418809+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:40.418844+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:40.419285+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:41.100183+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:41.158582+00:00", "trade", 11.1, 250.0]
["2026-10-02T14:32:41.211105+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:32:41.954569+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:41.954849+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:42.006602+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:42.006632+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:42.028880+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:42.028905+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:42.112569+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:42.114078+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:42.114278+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:42.115135+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:32:42.115947+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:42.116193+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:42.126267+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:42.126783+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:42.127239+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:42.135283+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:44.310799+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:44.310814+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:44.317104+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:44.318307+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:44.614250+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:44.619322+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:44.619347+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:44.619889+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:44.621287+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:44.621728+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:44.974045+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:45.021543+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:45.569556+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:45.569997+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:45.676034+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:45.730172+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:45.837207+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:45.838089+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:46.685323+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:46.686841+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:46.765468+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:46.776905+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:46.777372+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:47.369364+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:47.369384+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:47.369414+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:47.369414+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:48.250292+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:48.250954+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:48.250974+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:48.260902+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:48.265358+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:48.986388+00:00", "trade", 11.1, 19.0]
["2026-10-02T14:32:48.986655+00:00", "trade", 11.1, 62.0]
["2026-10-02T14:32:48.986958+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:48.987013+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:48.991022+00:00", "trade", 11.1, 19.0]
["2026-10-02T14:32:48.991619+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:48.995995+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:48.996466+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:48.996992+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:49.060165+00:00", "trade", 11.095, 200.0]
["2026-10-02T14:32:49.073995+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:50.009403+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:50.022499+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:50.022885+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:50.025005+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:50.025647+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:50.030087+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:50.056741+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:50.057006+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:50.065607+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:50.116429+00:00", "trade", 11.0826, 18.0]
["2026-10-02T14:32:50.370346+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:50.371875+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:50.372682+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:50.409209+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:51.045336+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:32:51.046047+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:51.046052+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:51.046087+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:51.048042+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:51.048042+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:51.165015+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.618339+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.618344+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.618359+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.618359+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.663306+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.674097+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.674548+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.674583+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.718673+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.811649+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.821833+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.825597+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.836638+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.837159+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.892581+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.892847+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.899262+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.899738+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.941873+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:52.941873+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:53.037992+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:53.120037+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:53.147332+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:53.354805+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:53.391121+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:53.391943+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:53.448668+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:54.275873+00:00", "trade", 11.0819, 45.0]
["2026-10-02T14:32:54.276065+00:00", "trade", 11.0819, 5.0]
["2026-10-02T14:32:54.615180+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:54.616378+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:54.617180+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:54.617616+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:54.618057+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:54.620022+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:54.673078+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:54.673554+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:54.684615+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:54.684625+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:54.911956+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:55.100694+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:55.525549+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:55.525549+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:55.612425+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:55.612425+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:56.049244+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:56.235015+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:56.235506+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:56.242989+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:56.590365+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:57.015139+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:57.015160+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:57.251847+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:57.251847+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:57.879785+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:57.879790+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:57.879840+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:58.382825+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:58.382840+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:58.539954+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:32:58.540415+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:58.540896+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:58.543740+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:32:58.550755+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:32:58.641846+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:58.682337+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:58.791607+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:58.806542+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:58.945382+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:58.983558+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:59.099473+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:59.103213+00:00", "trade", 11.095, 20.0]
["2026-10-02T14:32:59.136005+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:59.137043+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:59.176299+00:00", "trade", 11.095, 96.0]
["2026-10-02T14:32:59.293941+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:59.294402+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:59.301158+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:59.788812+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:59.789503+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:32:59.994927+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:00.033684+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:00.035453+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:00.290454+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:00.435301+00:00", "trade", 11.083, 17.0]
["2026-10-02T14:33:00.436747+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:00.436747+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:00.436747+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:00.436792+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:00.506954+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:00.506974+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:00.515008+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:00.518130+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:00.578439+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:01.126737+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:01.127203+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:02.476194+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:02.621025+00:00", "trade", 11.0826, 6.0]
["2026-10-02T14:33:02.622412+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:02.757663+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:02.905715+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:02.906191+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:03.138859+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:03.139290+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:03.510853+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:03.510858+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:03.511169+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:03.511194+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:03.520667+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:03.520672+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:03.520672+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:03.520712+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:03.580850+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:04.795867+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:04.795872+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:04.991312+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:04.991312+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:05.393162+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:05.393588+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:05.394961+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:05.394961+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:05.403697+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:06.005959+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:06.011592+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:06.112221+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:06.234783+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:06.283253+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:06.283273+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:06.283273+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:06.283273+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:06.283729+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:06.293808+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:06.293838+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:06.546739+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:06.546739+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:07.358203+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:07.358203+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:07.358238+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:07.358238+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:08.033752+00:00", "trade", 11.0986, 1.0]
["2026-10-02T14:33:08.221552+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:33:08.486394+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:08.486424+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:08.486519+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:08.486525+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:08.694514+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:08.694955+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:08.715403+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:08.815992+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:08.946317+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:09.461111+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:09.461111+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:09.461121+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:09.461121+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:09.461522+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.097754+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.097774+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.098275+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.098310+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.101372+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.108454+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.112354+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.131213+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.290076+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.290512+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.403150+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.505182+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.529670+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.664832+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.680419+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.680850+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.791548+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:10.817720+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:11.673840+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:12.386584+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:12.389075+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:12.486261+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:12.537052+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:12.590900+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:12.791847+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:14.448665+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:15.293180+00:00", "trade", 11.0829, 1.0]
["2026-10-02T14:33:15.294621+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:16.036138+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:17.504819+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:17.504964+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:17.670794+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:17.671230+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:17.671300+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:17.774345+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:21.019189+00:00", "trade", 11.095, 200.0]
["2026-10-02T14:33:23.061581+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:23.192893+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:23.226593+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:23.226593+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:23.226628+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:23.226628+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:23.227060+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:23.305582+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:23.305586+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:23.400286+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:23.407198+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:23.407203+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:23.407729+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:24.280739+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:24.280819+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:24.284698+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:24.295143+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:24.329896+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:24.388375+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:24.731726+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:24.754856+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:25.269805+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:25.270216+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:25.270251+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:25.270737+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:25.271214+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:25.339190+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:25.339646+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:25.424743+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:25.601719+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:26.176234+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:26.329519+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:26.511105+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:26.571163+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:26.705712+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:28.395213+00:00", "trade", 11.0904, 23.0]
["2026-10-02T14:33:28.395664+00:00", "trade", 11.0904, 7.0]
["2026-10-02T14:33:28.396290+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:33:28.396907+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:28.741555+00:00", "trade", 11.083, 1.0]
["2026-10-02T14:33:29.272333+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:29.723229+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:29.723245+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:29.723250+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:29.723255+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:29.740155+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:29.752920+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:29.815018+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:29.870069+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:29.870079+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:29.994955+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:30.060100+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:30.176036+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:30.176041+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:30.606554+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:30.714611+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:30.757227+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:30.757247+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:30.761758+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:30.841111+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:31.185385+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:31.185385+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:33.255256+00:00", "trade", 11.0818, 100.0]
["2026-10-02T14:33:33.257094+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:33.260141+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:34.056840+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:34.104733+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:35.430324+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:35.435326+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:35.515672+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:35.545839+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:35.731720+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:35.732262+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:35.732723+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:36.659641+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:36.659646+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:36.660037+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:36.661415+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:36.663189+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:36.663635+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:36.670096+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:36.676426+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:36.676887+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:36.679042+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:36.770720+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:36.781636+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:37.142003+00:00", "trade", 11.1, 93.0]
["2026-10-02T14:33:38.528403+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:38.528909+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:39.618333+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:39.709871+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:40.211513+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:41.509674+00:00", "trade", 11.1, 14.0]
["2026-10-02T14:33:41.678736+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:33:42.063215+00:00", "trade", 11.083, 1.0]
["2026-10-02T14:33:42.496145+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:33:42.498386+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:33:42.509109+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:33:42.509145+00:00", "trade", 11.095, 253.0]
["2026-10-02T14:33:43.003439+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.003439+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.003439+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.003459+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.016991+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.017021+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.017492+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.086125+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.120828+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.120863+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.121945+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.207489+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.234258+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.234784+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.234794+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.541548+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:43.541548+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:44.034559+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:44.044202+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:44.044643+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:44.207340+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:44.207806+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:44.391718+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:45.040445+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:45.107029+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:47.789474+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:47.789539+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:47.791930+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:47.792722+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:47.793398+00:00", "trade", 11.095, 4.0]
["2026-10-02T14:33:47.798100+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:47.798100+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:47.798135+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:47.809633+00:00", "trade", 11.095, 24.0]
["2026-10-02T14:33:47.809762+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:47.809765+00:00", "trade", 11.09, 387.0]
["2026-10-02T14:33:47.810294+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:47.907480+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:49.427512+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:49.433913+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:49.478489+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:49.479310+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:49.498286+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:49.498291+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:49.498336+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:49.498376+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:49.502977+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:49.884900+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:50.962370+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.721089+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.721820+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.723439+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.723539+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.723660+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.723850+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.725048+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.729765+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.729774+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.752543+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.752984+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.753070+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.755175+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.757545+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.761234+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.761790+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.761966+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.762011+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.762592+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.765564+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.780786+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.781232+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.799084+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:51.899914+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.039556+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.039556+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.041004+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.041044+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.058796+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.058902+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.059157+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.059238+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.059729+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.078333+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.359857+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.567841+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.567957+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.568047+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.568267+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.701534+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.701579+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.702020+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.976778+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:52.977224+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.009075+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.064457+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.086815+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.168198+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.312899+00:00", "trade", 11.0831, 1.0]
["2026-10-02T14:33:53.324099+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.325001+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.407236+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.407683+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.408088+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.514682+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.825861+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.971392+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.971618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:53.974039+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:54.185822+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:54.186338+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:54.620044+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:55.011048+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:55.145092+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:55.511794+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:55.524259+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:55.526108+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:55.672957+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:55.732067+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:55.832917+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:55.884575+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:56.106728+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:56.106758+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:56.108402+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:56.108442+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:56.108883+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:56.358080+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:56.358551+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:56.381836+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:56.382353+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:56.382358+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.313358+00:00", "trade", 11.095, 87.0]
["2026-10-02T14:33:57.366346+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.366346+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.366356+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.366356+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.366391+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.366622+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.366802+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.366838+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.366893+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.367284+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.367369+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.367770+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.930252+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.931018+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:57.933103+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:58.066962+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:58.728915+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:58.728955+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:58.729366+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:58.768148+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:58.784432+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:58.809151+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:58.854491+00:00", "trade", 11.094, 8.0]
["2026-10-02T14:33:59.043623+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:59.044465+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:59.054779+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:59.054799+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:59.073048+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:59.073088+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:59.095792+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:59.095857+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:59.124465+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:59.124776+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:59.180391+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:33:59.180999+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:59.346235+00:00", "trade", 11.0999, 133.0]
["2026-10-02T14:33:59.883664+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:59.884431+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:33:59.994974+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:00.199092+00:00", "trade", 11.0999, 4.0]
["2026-10-02T14:34:00.221136+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:00.230489+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:00.230925+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:00.259833+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:00.259934+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:00.348532+00:00", "trade", 11.0996, 200.0]
["2026-10-02T14:34:00.478689+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:00.479165+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:00.479626+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:00.479736+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.021766+00:00", "trade", 11.099, 300.0]
["2026-10-02T14:34:01.208127+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.208183+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.208213+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.208213+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.208338+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.208664+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.211445+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.211686+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.242506+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:34:01.242509+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:34:01.243496+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.243547+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.575821+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.575937+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.576368+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.767712+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.768279+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.831775+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.907370+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:01.934980+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:02.201741+00:00", "trade", 11.095, 646.0]
["2026-10-02T14:34:02.847739+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:34:02.969820+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:02.970150+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:02.996663+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:03.071135+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:03.413870+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:03.699128+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:03.699153+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:03.728478+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:03.800258+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.081076+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.081076+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.088158+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.095345+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.560671+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.561192+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.594802+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.594827+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.595042+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.595413+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.595443+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.595448+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.595995+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.678431+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.814068+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.818463+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.862207+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.862648+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.862929+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.863370+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.863611+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.967322+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.981606+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.985801+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.988162+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.988628+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:04.989179+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.013477+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.062353+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.295578+00:00", "trade", 11.0833, 1.0]
["2026-10-02T14:34:05.740801+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.740996+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.741051+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.741407+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.741753+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.741758+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.744224+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.770503+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:34:05.771413+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.771463+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.771814+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.772451+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.845028+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.845474+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.915155+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.916739+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.917019+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.926422+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:05.926863+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:06.019618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:06.020064+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:06.140301+00:00", "trade", 11.0935, 1900.0]
["2026-10-02T14:34:06.181288+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:06.195737+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:06.836851+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:06.903349+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:06.972684+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.064477+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.066507+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.202410+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.202866+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.222517+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.224447+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.255461+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.408755+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.421190+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.504257+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.513790+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.515103+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.605979+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:07.859702+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:08.121108+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:08.121910+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:08.225416+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:08.267035+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:08.505341+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:08.761555+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:08.762036+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:09.273046+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:09.288427+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:09.288608+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:09.354349+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:09.354750+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:09.741354+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:09.887386+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:10.055521+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:10.055987+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:10.060453+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:10.992763+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:10.997525+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:10.998121+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:11.000281+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:11.013728+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:11.014430+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:11.023411+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:11.044240+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:34:11.069857+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:11.069907+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:12.275014+00:00", "trade", 11.0949, 16.0]
["2026-10-02T14:34:12.538623+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:12.539064+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:12.539099+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:12.539099+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:12.539590+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:12.566594+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:12.567030+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:12.685030+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:12.735205+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:12.735686+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:12.735691+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:12.735706+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:13.210600+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:13.210600+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:13.210640+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:13.212800+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:13.316035+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:13.316516+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:13.577391+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:13.577637+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:13.786629+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:13.787070+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:13.981467+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:14.042873+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:14.185402+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:14.843225+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:14.845135+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:16.041243+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:16.042315+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:16.097281+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:16.100343+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:16.151329+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:16.202255+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:17.986356+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:17.986436+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.053776+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.053816+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.054257+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.054914+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.055520+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.066732+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.068381+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.075302+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.083747+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.084344+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.086208+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.086208+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.086228+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.086724+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.114465+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.158279+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.171290+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.173115+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.182527+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271091+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:34:18.271095+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:34:18.271095+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:34:18.271097+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:34:18.271100+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:34:18.271125+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:34:18.271130+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:34:18.271137+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:34:18.271137+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:34:18.271324+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:34:18.271324+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:34:18.271330+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:34:18.271330+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:34:18.271333+00:00", "trade", 11.09, 600.0]
["2026-10-02T14:34:18.271398+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271398+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271398+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271403+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271403+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271403+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271403+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271408+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271413+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271413+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271423+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271438+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271488+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271639+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271714+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271719+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271719+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271729+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:18.271739+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:18.271764+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:18.271769+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:18.271835+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:18.271839+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:18.271849+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:18.271864+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:18.271884+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:18.271990+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:18.272080+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:18.272080+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:18.272245+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:18.273801+00:00", "trade", 11.09, 900.0]
["2026-10-02T14:34:18.273804+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.273834+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.273834+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.273834+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.273839+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.273839+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.273844+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.273844+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.273844+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.273849+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.273864+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.273864+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.274430+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.274520+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:34:18.274521+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.274541+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.274811+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.274927+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.274927+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.274967+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.275383+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.275448+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.275448+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.275558+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.275678+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.275683+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.275964+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.275964+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.276435+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.276440+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.276440+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.276721+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.395608+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:18.457531+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:21.014211+00:00", "trade", 11.0837, 1.0]
["2026-10-02T14:34:21.155202+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:21.348788+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:21.349163+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:21.349168+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:21.349860+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:21.460192+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:21.460653+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:22.016073+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:22.825277+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:22.825527+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:22.825928+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:22.829041+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:22.960052+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:23.211149+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:23.211249+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:23.530348+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:23.684148+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:23.763938+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:24.033263+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:24.042670+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:24.087497+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:24.251271+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:24.251712+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:24.252148+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:24.381435+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:24.695096+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:24.700379+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:24.772322+00:00", "trade", 11.0843, 1.0]
["2026-10-02T14:34:25.360658+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.372396+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.375643+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.375704+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.418490+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.419132+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.419227+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.419267+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.430494+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.441736+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.443214+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.443755+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.522623+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.589905+00:00", "trade", 11.09, 32.0]
["2026-10-02T14:34:25.589960+00:00", "trade", 11.09, 168.0]
["2026-10-02T14:34:25.589960+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:34:25.589962+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:34:25.590145+00:00", "trade", 11.09, 32.0]
["2026-10-02T14:34:25.590416+00:00", "trade", 11.09, 32.0]
["2026-10-02T14:34:25.590700+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:25.590990+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:26.128579+00:00", "trade", 11.09, 37.0]
["2026-10-02T14:34:26.129139+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:26.129485+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:26.429443+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:26.430942+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:27.265641+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:27.275775+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:27.987546+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:27.987712+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:27.988123+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:27.990749+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:27.993105+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:27.993576+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.124945+00:00", "trade", 11.09, 300.0]
["2026-10-02T14:34:28.125519+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.125529+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.125554+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.125554+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.145472+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.226685+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.247950+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.278321+00:00", "trade", 11.085, 300.0]
["2026-10-02T14:34:28.359160+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.755507+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.756169+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.756188+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.759045+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.766408+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.768452+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.772888+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:28.773620+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:29.170648+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:29.474327+00:00", "trade", 11.0821, 1.0]
["2026-10-02T14:34:29.521825+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:34:29.522425+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:29.522625+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:29.522820+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:29.618047+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:29.620337+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:29.896584+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:29.899255+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:29.900724+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:29.995008+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:30.000927+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:30.002390+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:30.249678+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:30.251853+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:30.279584+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:30.279609+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:34:30.280170+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:30.280182+00:00", "trade", 11.09, 600.0]
["2026-10-02T14:34:30.280256+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:30.280286+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:30.280312+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:34:30.280426+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:30.280465+00:00", "trade", 11.09, 24.0]
["2026-10-02T14:34:30.280556+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:30.280637+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:34:30.280637+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280640+00:00", "trade", 11.09, 2099.0]
["2026-10-02T14:34:30.280642+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280682+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280682+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280682+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280687+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280687+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280687+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280697+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280707+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280707+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280717+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280722+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280732+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280752+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.280907+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.281228+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.281268+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.281308+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.281348+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.281674+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.281789+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.281789+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.282150+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.282271+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.282311+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.282752+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.282792+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.285273+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.285273+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.285273+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.285473+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.286034+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.286034+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.313279+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.313284+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.313500+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.313500+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.362223+00:00", "trade", 11.095, 195.0]
["2026-10-02T14:34:30.363499+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:30.364175+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.011028+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.011033+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.418160+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.418185+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.637897+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.637897+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.642463+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.662280+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.723180+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.766739+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.817800+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.817805+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.817805+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.817805+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.980216+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:31.980216+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:32.255836+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:32.256232+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.089606+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.578594+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.596396+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.596456+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.596897+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.603954+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.603989+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.628608+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.637248+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.639037+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.639313+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.640225+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.651372+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.665380+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.665410+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:35.677664+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.119203+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.119314+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.120005+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.124381+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.124787+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.124877+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.445795+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.497453+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.497643+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.498089+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.498330+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.517094+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.575628+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.575994+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.576431+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:36.848824+00:00", "trade", 11.084, 1.0]
["2026-10-02T14:34:37.045736+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.046412+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.081802+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.081822+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.094667+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.094677+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.094752+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.095013+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.108199+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.261248+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.261539+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.430355+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.430380+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.430766+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.480168+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.480890+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.589328+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.852689+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:37.893851+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.233654+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.262057+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.294474+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.311249+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.382864+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.383575+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.446164+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.457687+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.573046+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.573241+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.573286+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.598612+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.599333+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.606576+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.607257+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.607693+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.607934+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.670558+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.812445+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.812445+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.817216+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:38.817512+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.206567+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.206797+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.215207+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.215237+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.215508+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.256189+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:34:39.257137+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.261307+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.271616+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.272238+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.272248+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.272258+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.274473+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.281595+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.286988+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.569449+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.571258+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.571599+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.571680+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.571684+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.573439+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.578511+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.644342+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.644613+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.644633+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.861338+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:39.862866+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:40.170392+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:40.187528+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:40.268230+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:40.268395+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:40.268425+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:40.271147+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:40.341258+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:40.463619+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:40.463860+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:40.719939+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:34:42.121983+00:00", "trade", 11.0919, 14.0]
["2026-10-02T14:34:42.123366+00:00", "trade", 11.0919, 8.0]
["2026-10-02T14:34:43.623966+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:44.006014+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:44.006164+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:44.006189+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:44.006299+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:44.029855+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:44.058514+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:44.058960+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:44.322681+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:44.323143+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:44.361684+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:44.585521+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:44.645103+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:34:44.645699+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:44.781823+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:45.668906+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:45.668906+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:45.850247+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:46.211406+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:46.277908+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:46.350561+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:46.493560+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:34:46.540994+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:46.613541+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:46.785395+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:46.803643+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:46.805278+00:00", "trade", 11.095, 300.0]
["2026-10-02T14:34:46.806279+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:47.021471+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:47.021511+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:47.097857+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:47.563665+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:48.019117+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:48.120187+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:48.172206+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:48.277356+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:48.277602+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:48.372587+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:49.053957+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:49.067709+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:49.105945+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:49.115909+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:49.257906+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:49.259079+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:49.259234+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:49.259856+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:49.319302+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:49.708925+00:00", "trade", 11.0841, 1.0]
["2026-10-02T14:34:49.710703+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:49.722511+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:49.765402+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:49.768159+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768214+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768224+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768249+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768260+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768260+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768264+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768264+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768269+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768269+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768279+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768294+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768294+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768305+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768309+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768335+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:49.768846+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:34:49.768926+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.768961+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.769006+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.769006+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.769402+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.769442+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.769442+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.769447+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.769723+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.769883+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.769923+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.770324+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.770324+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.770329+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.771086+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.773877+00:00", "trade", 11.1, 90.0]
["2026-10-02T14:34:49.773880+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:34:49.774328+00:00", "trade", 11.105, 136.0]
["2026-10-02T14:34:49.774845+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.774885+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.774885+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.775286+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.775441+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.776529+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:49.777085+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:50.036596+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:34:50.037745+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:34:50.039772+00:00", "trade", 11.105, 300.0]
["2026-10-02T14:34:50.041940+00:00", "trade", 11.105, 200.0]
["2026-10-02T14:34:50.064127+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:50.064558+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:50.165694+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:50.635886+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:50.636985+00:00", "trade", 11.1, 44.0]
["2026-10-02T14:34:50.637515+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:50.637520+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:50.637520+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:50.637796+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:50.638242+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:50.773408+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:51.310490+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:51.320582+00:00", "trade", 11.105, 4000.0]
["2026-10-02T14:34:51.430024+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:51.430450+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:51.430465+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:51.597231+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:51.597231+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:51.597276+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:51.613781+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:51.697735+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:52.091110+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:52.091892+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:52.179986+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:52.207397+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:52.721844+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:52.722040+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:52.774495+00:00", "trade", 11.1032, 451.0]
["2026-10-02T14:34:52.776652+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:34:52.788367+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:52.788884+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:53.679556+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:53.693840+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.097529+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.097549+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.098251+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.572688+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.573144+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.705995+00:00", "trade", 11.105, 375.0]
["2026-10-02T14:34:54.706010+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:34:54.706010+00:00", "trade", 11.1, 500.0]
["2026-10-02T14:34:54.706284+00:00", "trade", 11.1, 600.0]
["2026-10-02T14:34:54.706341+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.706351+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.706374+00:00", "trade", 11.105, 24.0]
["2026-10-02T14:34:54.706383+00:00", "trade", 11.105, 2000.0]
["2026-10-02T14:34:54.706386+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.706389+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:34:54.706389+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:34:54.706417+00:00", "trade", 11.105, 401.0]
["2026-10-02T14:34:54.706440+00:00", "trade", 11.105, 800.0]
["2026-10-02T14:34:54.706441+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.706456+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.706473+00:00", "trade", 11.1, 34.0]
["2026-10-02T14:34:54.706501+00:00", "trade", 11.105, 800.0]
["2026-10-02T14:34:54.706531+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.706636+00:00", "trade", 11.105, 12.0]
["2026-10-02T14:34:54.706645+00:00", "trade", 11.105, 1988.0]
["2026-10-02T14:34:54.706672+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.706887+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.706887+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.706930+00:00", "trade", 11.105, 800.0]
["2026-10-02T14:34:54.706939+00:00", "trade", 11.105, 800.0]
["2026-10-02T14:34:54.706948+00:00", "trade", 11.105, 800.0]
["2026-10-02T14:34:54.706952+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.706955+00:00", "trade", 11.1, 330.0]
["2026-10-02T14:34:54.706955+00:00", "trade", 11.1, 400.0]
["2026-10-02T14:34:54.706957+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.706963+00:00", "trade", 11.1, 201.0]
["2026-10-02T14:34:54.706985+00:00", "trade", 11.1, 69.0]
["2026-10-02T14:34:54.706996+00:00", "trade", 11.1, 1000.0]
["2026-10-02T14:34:54.706998+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.707003+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:34:54.707003+00:00", "trade", 11.1, 600.0]
["2026-10-02T14:34:54.707003+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.707005+00:00", "trade", 11.1, 34.0]
["2026-10-02T14:34:54.707048+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.707063+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.707063+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.707063+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.707129+00:00", "trade", 11.1, 75.0]
["2026-10-02T14:34:54.707129+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:34:54.707168+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.707234+00:00", "trade", 11.1, 475.0]
["2026-10-02T14:34:54.707237+00:00", "trade", 11.1, 125.0]
["2026-10-02T14:34:54.707328+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.707639+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.707785+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:34:54.708010+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.708010+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.709027+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.709163+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.709809+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.710050+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.710291+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.710361+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.710441+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.711167+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.713087+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.717482+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.717974+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.726053+00:00", "trade", 11.1, 466.0]
["2026-10-02T14:34:54.726059+00:00", "trade", 11.1, 34.0]
["2026-10-02T14:34:54.726654+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.726654+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.726679+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.726679+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.726679+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.728012+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:34:54.732975+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:34:54.732979+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:34:54.732981+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:34:54.732981+00:00", "trade", 11.1, 199.0]
["2026-10-02T14:34:54.732987+00:00", "trade", 11.1, 198.0]
["2026-10-02T14:34:54.732993+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:34:54.732993+00:00", "trade", 11.1, 402.0]
["2026-10-02T14:34:54.732996+00:00", "trade", 11.1, 56.0]
["2026-10-02T14:34:54.733002+00:00", "trade", 11.1, 246.0]
["2026-10-02T14:34:54.733008+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:34:54.733012+00:00", "trade", 11.1, 101.0]
["2026-10-02T14:34:54.733012+00:00", "trade", 11.1, 398.0]
["2026-10-02T14:34:54.733017+00:00", "trade", 11.1, 1100.0]
["2026-10-02T14:34:54.733017+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:34:54.733017+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:34:54.733021+00:00", "trade", 11.1, 54.0]
["2026-10-02T14:34:54.733021+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:34:54.733075+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733092+00:00", "trade", 11.1, 146.0]
["2026-10-02T14:34:54.733099+00:00", "trade", 11.1, 500.0]
["2026-10-02T14:34:54.733100+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733190+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733240+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733294+00:00", "trade", 11.1, 181.0]
["2026-10-02T14:34:54.733294+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:34:54.733301+00:00", "trade", 11.1, 332.0]
["2026-10-02T14:34:54.733301+00:00", "trade", 11.1, 400.0]
["2026-10-02T14:34:54.733303+00:00", "trade", 11.1, 1400.0]
["2026-10-02T14:34:54.733306+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:34:54.733313+00:00", "trade", 11.1, 198.0]
["2026-10-02T14:34:54.733357+00:00", "trade", 11.1, 154.0]
["2026-10-02T14:34:54.733357+00:00", "trade", 11.1, 800.0]
["2026-10-02T14:34:54.733357+00:00", "trade", 11.1, 34.0]
["2026-10-02T14:34:54.733357+00:00", "trade", 11.1, 69.0]
["2026-10-02T14:34:54.733357+00:00", "trade", 11.1, 1000.0]
["2026-10-02T14:34:54.733357+00:00", "trade", 11.1, 201.0]
["2026-10-02T14:34:54.733357+00:00", "trade", 11.1, 34.0]
["2026-10-02T14:34:54.733357+00:00", "trade", 11.1, 800.0]
["2026-10-02T14:34:54.733357+00:00", "trade", 11.1, 330.0]
["2026-10-02T14:34:54.733357+00:00", "trade", 11.1, 12.0]
["2026-10-02T14:34:54.733357+00:00", "trade", 11.1, 24.0]
["2026-10-02T14:34:54.733369+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:34:54.733395+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733532+00:00", "trade", 11.1, 126.0]
["2026-10-02T14:34:54.733541+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733557+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:34:54.733576+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733592+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:34:54.733601+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733616+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733649+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:34:54.733656+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733661+00:00", "trade", 11.1, 941.0]
["2026-10-02T14:34:54.733679+00:00", "trade", 11.1, 1000.0]
["2026-10-02T14:34:54.733701+00:00", "trade", 11.1, 27.0]
["2026-10-02T14:34:54.733701+00:00", "trade", 11.1, 27.0]
["2026-10-02T14:34:54.733701+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733706+00:00", "trade", 11.1, 11.0]
["2026-10-02T14:34:54.733711+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733715+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:34:54.733731+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733776+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733787+00:00", "trade", 11.1, 181.0]
["2026-10-02T14:34:54.733799+00:00", "trade", 11.1, 1000.0]
["2026-10-02T14:34:54.733806+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733847+00:00", "trade", 11.1, 941.0]
["2026-10-02T14:34:54.733856+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733859+00:00", "trade", 11.1, 219.0]
["2026-10-02T14:34:54.733876+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.733944+00:00", "trade", 11.1, 59.0]
["2026-10-02T14:34:54.733959+00:00", "trade", 11.1, 802.0]
["2026-10-02T14:34:54.733977+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.734049+00:00", "trade", 11.1, 147.0]
["2026-10-02T14:34:54.734378+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.734662+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:34:54.735109+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.735169+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.736087+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.736127+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.737119+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.737567+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:34:54.738728+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.738989+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.739678+00:00", "trade", 11.1, 126.0]
["2026-10-02T14:34:54.739874+00:00", "trade", 11.1, 574.0]
["2026-10-02T14:34:54.741033+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.741184+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.743344+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.744296+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.744681+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.749243+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.749323+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.749325+00:00", "trade", 11.1, 600.0]
["2026-10-02T14:34:54.749353+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.753553+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.753588+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.754004+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.754270+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.759803+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.760064+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:54.775044+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:55.263144+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:55.263147+00:00", "trade", 11.1, 300.0]
["2026-10-02T14:34:56.398784+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:56.503572+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:34:56.509757+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:56.509760+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:34:56.637401+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.008871+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.008885+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.008916+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.008991+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.082811+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:34:58.082831+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.539577+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.539657+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.539702+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.539787+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.539862+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.539872+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.539953+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.539978+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.549926+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:58.795861+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:59.127970+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:59.127980+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:59.127990+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:59.128018+00:00", "trade", 11.1, 75.0]
["2026-10-02T14:34:59.128020+00:00", "trade", 11.1, 802.0]
["2026-10-02T14:34:59.128020+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:34:59.128020+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128023+00:00", "trade", 11.1, 123.0]
["2026-10-02T14:34:59.128060+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128071+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128083+00:00", "trade", 11.1, 77.0]
["2026-10-02T14:34:59.128106+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128111+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128116+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128116+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128116+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128121+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128431+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128647+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128682+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128727+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128762+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128777+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.128805+00:00", "trade", 11.095, 651.0]
["2026-10-02T14:34:59.128807+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.136084+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.188113+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.188143+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.201680+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.225778+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.371103+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.532732+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.538260+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.888217+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:34:59.995051+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:00.027338+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:00.027684+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:00.058537+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:00.525301+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:00.525737+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:01.531984+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.443225+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.444057+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.444077+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.679917+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.681802+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.682278+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.697765+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.699755+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.705198+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.705929+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.705929+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.732257+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.732427+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.733014+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.733094+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.773630+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.791117+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:02.884534+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:03.236455+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:03.236457+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:35:03.236926+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:03.257776+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:03.257816+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:03.668592+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.138511+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:35:04.430323+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.430774+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.430804+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.524622+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.757555+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.757976+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.767359+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.767800+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.767940+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.869832+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.869832+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.870233+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.870268+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.899754+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.904630+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.904830+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.905162+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.905162+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:04.927529+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:05.275336+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:05.333825+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:06.897953+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:09.095767+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:09.095767+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:10.410931+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:35:10.439039+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:10.568753+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:10.703328+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:10.703358+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:11.856263+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:11.856731+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:35:11.857365+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:11.857696+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:11.859455+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:11.859901+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:11.860583+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:12.265916+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:12.325894+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:12.686692+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:12.688371+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:13.299884+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:13.419293+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:14.144637+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:14.145499+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:14.374553+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:14.952863+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:15.154999+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:15.155364+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.181573+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.181589+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.181589+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.181593+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.181593+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.181618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.182125+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.182305+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.182826+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.204077+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.207786+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.255159+00:00", "trade", 11.0999, 15.0]
["2026-10-02T14:35:16.296922+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.297539+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.315607+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.380631+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.603997+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.737379+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.737630+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.737755+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.738903+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.784617+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.875658+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:16.875663+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:17.378889+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:17.530734+00:00", "trade", 11.0999, 20.0]
["2026-10-02T14:35:17.532084+00:00", "trade", 11.0999, 7.0]
["2026-10-02T14:35:17.532845+00:00", "trade", 11.0999, 6.0]
["2026-10-02T14:35:17.533329+00:00", "trade", 11.0999, 5.0]
["2026-10-02T14:35:17.534243+00:00", "trade", 11.0999, 5.0]
["2026-10-02T14:35:17.535263+00:00", "trade", 11.0999, 4.0]
["2026-10-02T14:35:17.536042+00:00", "trade", 11.0999, 4.0]
["2026-10-02T14:35:17.536914+00:00", "trade", 11.0999, 4.0]
["2026-10-02T14:35:17.537509+00:00", "trade", 11.0999, 3.0]
["2026-10-02T14:35:17.539638+00:00", "trade", 11.0999, 1.0]
["2026-10-02T14:35:17.540387+00:00", "trade", 11.0999, 18.0]
["2026-10-02T14:35:17.540709+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:17.828977+00:00", "trade", 11.095, 1200.0]
["2026-10-02T14:35:18.670701+00:00", "trade", 11.095, 2923.0]
["2026-10-02T14:35:18.756684+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:18.757847+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:18.757847+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:18.762177+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:18.840764+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:18.841450+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:19.128267+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:19.464972+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:19.465438+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:19.555431+00:00", "trade", 11.095, 2.0]
["2026-10-02T14:35:19.556750+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:19.557993+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:19.558444+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:19.559031+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:19.859981+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:19.860412+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:19.964740+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:21.009238+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:21.009990+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:21.091583+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:21.092064+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:22.829248+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:22.829850+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:23.034281+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:24.265342+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:25.004812+00:00", "trade", 11.0955, 49.0]
["2026-10-02T14:35:25.090994+00:00", "trade", 11.095, 143.0]
["2026-10-02T14:35:25.469358+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:25.576759+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:25.954110+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:25.955003+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:26.056023+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:26.336820+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:26.439163+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:26.542775+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:26.603574+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:26.604056+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:26.604216+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:27.113015+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:27.113020+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:27.113045+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:27.113661+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:27.219418+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:27.546480+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:27.546626+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:27.546951+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:27.895435+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:27.928724+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:27.958104+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:27.999788+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:28.006383+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:28.032480+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:28.164404+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:28.354621+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:28.506472+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:28.506472+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:28.619911+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:28.620267+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:28.724906+00:00", "trade", 11.095, 21.0]
["2026-10-02T14:35:28.904878+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:35:28.907109+00:00", "trade", 11.095, 1.0]
["2026-10-02T14:35:29.166040+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:29.166050+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:29.166285+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:29.595776+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:29.597139+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:29.598222+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:29.760107+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:29.765925+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:29.995105+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.137235+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.224116+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.331912+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.332779+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.640491+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.641122+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.656098+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.656559+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.766811+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.766891+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.821471+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.893527+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.963037+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:31.981922+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.017377+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.017407+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.017848+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.096496+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:35:32.097081+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.097362+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.097843+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.121930+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.122005+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.122050+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.122526+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.512438+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.512518+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.512609+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.512939+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.609359+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.610326+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.638688+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.795651+00:00", "trade", 11.0999, 886.0]
["2026-10-02T14:35:32.796228+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.808901+00:00", "trade", 11.0999, 555.0]
["2026-10-02T14:35:32.809514+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:32.818972+00:00", "trade", 11.0999, 526.0]
["2026-10-02T14:35:32.835066+00:00", "trade", 11.095, 526.0]
["2026-10-02T14:35:32.852625+00:00", "trade", 11.0996, 350.0]
["2026-10-02T14:35:32.925449+00:00", "trade", 11.095, 380.0]
["2026-10-02T14:35:32.956155+00:00", "trade", 11.0999, 555.0]
["2026-10-02T14:35:33.296152+00:00", "trade", 11.0966, 1900.0]
["2026-10-02T14:35:33.297186+00:00", "trade", 11.095, 114.0]
["2026-10-02T14:35:33.297429+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:33.297509+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:33.297790+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:33.308786+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:33.361000+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:33.429032+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:33.515773+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:33.516339+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:33.562559+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:33.727516+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:33.754611+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:33.861655+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:33.893937+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:34.353293+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:34.364490+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:34.374912+00:00", "trade", 11.1, 200.0]
["2026-10-02T14:35:34.374942+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:35:34.374942+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:35:34.374966+00:00", "trade", 11.1, 195.0]
["2026-10-02T14:35:34.374969+00:00", "trade", 11.1, 700.0]
["2026-10-02T14:35:34.374969+00:00", "trade", 11.1, 1005.0]
["2026-10-02T14:35:34.374980+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:34.374980+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:34.374985+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:34.374985+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:35:34.374995+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:35:34.375016+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:35:34.375020+00:00", "trade", 11.1, 600.0]
["2026-10-02T14:35:34.375020+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:35:34.375024+00:00", "trade", 11.1, 1500.0]
["2026-10-02T14:35:34.375026+00:00", "trade", 11.1, 600.0]
["2026-10-02T14:35:34.375030+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:35:34.375050+00:00", "trade", 11.1, 1700.0]
["2026-10-02T14:35:34.375050+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:35:34.375050+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:35:34.375065+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:35:34.375110+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:35:34.375190+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:35:34.375381+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.375386+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.375501+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.375737+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.375737+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.375857+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.375942+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.376138+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.376183+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.376614+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.376614+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.376704+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.376739+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.377125+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.377125+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.377180+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.377561+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.377581+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.377857+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.378223+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.378939+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.380984+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.517308+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:34.651269+00:00", "trade", 11.1066, 1900.0]
["2026-10-02T14:35:35.022494+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:35.022499+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:35.022990+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:36.090979+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:36.091119+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:36.091169+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:36.359727+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:36.359772+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:36.359813+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:36.360173+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:36.360700+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:36.392716+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:36.436792+00:00", "trade", 11.11, 18.0]
["2026-10-02T14:35:36.437602+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:35:36.438053+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:35:36.438074+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:35:36.438078+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438078+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438129+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438134+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438154+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438159+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438169+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438329+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438685+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438760+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438846+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438870+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438931+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438931+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438935+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438971+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.438971+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.439001+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.439006+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.439116+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.439171+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.439442+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.439447+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.439732+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.439918+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.439918+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.440610+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.564429+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:36.580284+00:00", "trade", 11.115, 90.0]
["2026-10-02T14:35:37.059896+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:37.061836+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:37.106101+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:37.106267+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:37.432678+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:37.528881+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:37.547395+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:37.840747+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:37.893277+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:38.127719+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:38.128201+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:38.229712+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:38.307983+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:38.410051+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:38.429737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:39.072149+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:39.072149+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:39.072189+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:39.072189+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:39.132748+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:39.133229+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:39.251726+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:39.251761+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:39.731997+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:39.732484+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:39.951474+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:39.951479+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:39.976002+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.071555+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.071555+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.075522+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:35:40.076060+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.076060+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.076140+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.076140+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.076140+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.076140+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.076632+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.082155+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.135486+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.135486+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.167227+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.202556+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.268693+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.299145+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.299306+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.758968+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.760116+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.760141+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.761675+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:40.762091+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:41.009837+00:00", "trade", 11.115, 2.0]
["2026-10-02T14:35:41.111531+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:41.111531+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:41.774109+00:00", "trade", 11.119, 500.0]
["2026-10-02T14:35:41.776266+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:41.776407+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:41.776893+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:41.805932+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:41.806378+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:41.806478+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:41.806874+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:41.900827+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:41.901258+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:41.901293+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:41.954044+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.053916+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.054232+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.054357+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.054678+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.122304+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.122740+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.122860+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.340608+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.567963+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.568043+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.629384+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.629424+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.629544+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.765828+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.766189+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.766269+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.766389+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.809081+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:42.809773+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:43.061095+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:43.065425+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:43.065425+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:43.083413+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:43.083453+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:43.489463+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:43.589962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:43.720119+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:35:43.765459+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:43.806071+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.290036+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.403801+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.507593+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.566584+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.569250+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.570768+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.571079+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.571209+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.580351+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.584812+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.590951+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.591688+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.591878+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.592074+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.595838+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.599206+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.599296+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.605501+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.606202+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.609505+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.609721+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.629989+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.663950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.753648+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.771565+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:44.870816+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:45.565558+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:45.566059+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:45.566420+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:45.737621+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:45.739396+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:45.739621+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:45.739902+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:45.745636+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:45.755238+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:45.795614+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:45.814429+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:45.814980+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:46.056534+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:46.056815+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:46.085809+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:46.085864+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:46.446156+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:46.446782+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:46.447860+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:46.447860+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:46.448481+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:46.448491+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:46.451027+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:46.452145+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:47.434735+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:47.438309+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:47.438329+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:47.518244+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:47.518244+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:47.924249+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:47.924254+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:48.874820+00:00", "trade", 11.101, 1.0]
["2026-10-02T14:35:49.350163+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:49.350168+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:49.350193+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:49.352674+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:49.354278+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:49.354282+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:49.439997+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:49.441044+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:49.445680+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:49.470794+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:49.571258+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:49.571744+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:50.062982+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:50.063423+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:50.356404+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:50.732563+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:50.735896+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:51.944970+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:52.107466+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:52.176300+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:53.112951+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:53.112951+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:53.112956+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:53.112971+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:53.170277+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:53.170297+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:54.041734+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:54.042806+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:55.404788+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:55.404788+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:55.534537+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:55.534567+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:56.519055+00:00", "trade", 11.1106, 90.0]
["2026-10-02T14:35:56.531065+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:35:56.668462+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:57.179271+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:57.569348+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:57.569348+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:57.760262+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:57.835726+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.021267+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.021508+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.021703+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.030750+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.298040+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.298516+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.317842+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.317922+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.603075+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.603331+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.714690+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.715332+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.716054+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:58.913277+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:59.067464+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:59.171376+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:59.473099+00:00", "trade", 11.119, 100.0]
["2026-10-02T14:35:59.617947+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:59.618463+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:59.618544+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:59.625986+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:59.626387+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:59.664678+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:59.667279+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:59.807969+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:35:59.995134+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:00.377937+00:00", "trade", 11.115, 500.0]
["2026-10-02T14:36:00.378871+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:00.379352+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:00.379392+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:00.402201+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:00.850261+00:00", "trade", 11.1175, 1900.0]
["2026-10-02T14:36:01.816698+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:01.817019+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:01.817059+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:01.817139+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:01.826942+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:01.835212+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:01.920044+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:01.920520+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:01.920966+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:01.921432+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:01.923677+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:01.931220+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:02.013904+00:00", "trade", 11.115, 72.0]
["2026-10-02T14:36:03.437315+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:03.437440+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:04.044775+00:00", "trade", 11.12, 36.0]
["2026-10-02T14:36:04.045360+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:04.045480+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:04.045500+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:04.045545+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:04.188911+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:04.470200+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:04.481361+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:04.530744+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:04.530745+00:00", "trade", 11.12, 34.0]
["2026-10-02T14:36:04.531385+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:04.621344+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:04.621359+00:00", "trade", 11.12, 2166.0]
["2026-10-02T14:36:04.621359+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:04.621362+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:36:04.621366+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:36:04.621379+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:04.621419+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:04.621434+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:04.621494+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:04.621494+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:04.621504+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:04.621514+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:04.621965+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:04.622011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.622126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.622156+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.622281+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.622321+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.622331+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.622692+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.622752+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.622762+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.622792+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.622853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.622863+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.622868+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.622953+00:00", "trade", 11.125, 255.0]
["2026-10-02T14:36:04.623088+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.623324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.623324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.623389+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.623389+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.623409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.623790+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.623890+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.623910+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.624121+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.624522+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.625790+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.625850+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.625860+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.631077+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:04.731646+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:05.034260+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:05.034686+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:05.034706+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:05.040891+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:05.040896+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:05.362656+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:05.362666+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:05.649583+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:05.649608+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:05.675229+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:05.675229+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:05.870834+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:05.870834+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:06.040913+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:06.040938+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:06.065532+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:06.448557+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:06.449209+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:06.622381+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:36:06.840158+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:06.844533+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:06.844538+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:07.064822+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:07.064827+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:07.064847+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:07.064942+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:07.366423+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:07.367105+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:07.751509+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:07.767276+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:07.892153+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:09.015237+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:09.015398+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:09.015558+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:09.016039+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:09.035967+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:09.200277+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:09.624345+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:09.624345+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:09.878680+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:09.878740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:09.880719+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:09.881466+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:09.902050+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:10.272370+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:10.272526+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:10.272887+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:10.347784+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:10.350466+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:10.350671+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:10.610511+00:00", "trade", 11.12, 133.0]
["2026-10-02T14:36:11.052394+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:11.066017+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:11.066107+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:11.122045+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:11.369002+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:11.369603+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:11.559410+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:36:11.616320+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:11.616395+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:11.616475+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:11.617798+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:11.622475+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:11.622915+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:11.623447+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:11.710393+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.729711+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.729711+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.733401+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:36:12.733407+00:00", "trade", 11.12, 1100.0]
["2026-10-02T14:36:12.733407+00:00", "trade", 11.12, 30.0]
["2026-10-02T14:36:12.733411+00:00", "trade", 11.12, 500.0]
["2026-10-02T14:36:12.733411+00:00", "trade", 11.12, 68.0]
["2026-10-02T14:36:12.734001+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.734001+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.734001+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.734046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.734046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.735089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.735089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.735765+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.735770+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.735824+00:00", "trade", 11.12, 228.0]
["2026-10-02T14:36:12.735827+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:36:12.735831+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:36:12.735831+00:00", "trade", 11.12, 70.0]
["2026-10-02T14:36:12.736447+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.736607+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.739519+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.769099+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.769101+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:36:12.769576+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.794355+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:12.826496+00:00", "trade", 11.125, 2500.0]
["2026-10-02T14:36:12.841361+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:13.014831+00:00", "trade", 11.1201, 555.0]
["2026-10-02T14:36:13.016292+00:00", "trade", 11.1201, 526.0]
["2026-10-02T14:36:13.049812+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:13.051809+00:00", "trade", 11.1201, 555.0]
["2026-10-02T14:36:13.055974+00:00", "trade", 11.125, 350.0]
["2026-10-02T14:36:13.069209+00:00", "trade", 11.1201, 526.0]
["2026-10-02T14:36:13.104678+00:00", "trade", 11.1204, 380.0]
["2026-10-02T14:36:13.278746+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:13.278747+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:36:13.279222+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:13.389178+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:13.629004+00:00", "trade", 11.1224, 1900.0]
["2026-10-02T14:36:14.065684+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:36:14.065690+00:00", "trade", 11.12, 88.0]
["2026-10-02T14:36:14.065721+00:00", "trade", 11.12, 47.0]
["2026-10-02T14:36:14.065723+00:00", "trade", 11.12, 53.0]
["2026-10-02T14:36:14.065729+00:00", "trade", 11.12, 112.0]
["2026-10-02T14:36:14.065735+00:00", "trade", 11.12, 112.0]
["2026-10-02T14:36:14.065739+00:00", "trade", 11.12, 88.0]
["2026-10-02T14:36:14.065741+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:36:14.065744+00:00", "trade", 11.12, 62.0]
["2026-10-02T14:36:14.066463+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.066638+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.066643+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.066667+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:36:14.066799+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.067119+00:00", "trade", 11.12, 97.0]
["2026-10-02T14:36:14.067120+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.069791+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.074472+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.074502+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.074843+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.106453+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.107776+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.109255+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.132951+00:00", "trade", 11.1238, 886.0]
["2026-10-02T14:36:14.178179+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:36:14.178755+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.178755+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.178795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.182559+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.182995+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.183035+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.188663+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.195740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.195750+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.195780+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.203018+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.220342+00:00", "trade", 11.12, 68.0]
["2026-10-02T14:36:14.220351+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:36:14.220597+00:00", "trade", 11.12, 41.0]
["2026-10-02T14:36:14.220619+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:36:14.220620+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.220622+00:00", "trade", 11.12, 30.0]
["2026-10-02T14:36:14.220625+00:00", "trade", 11.12, 70.0]
["2026-10-02T14:36:14.220629+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.220631+00:00", "trade", 11.12, 159.0]
["2026-10-02T14:36:14.220631+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:36:14.220640+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:36:14.220644+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.220654+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.220670+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.220675+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.220675+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.220675+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.220675+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.220700+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.220700+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.220715+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:14.220735+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:14.220735+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:14.220745+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:14.220745+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:14.220750+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:14.220763+00:00", "trade", 11.12, 59.0]
["2026-10-02T14:36:14.220820+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:14.220830+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:14.220832+00:00", "trade", 11.12, 20.0]
["2026-10-02T14:36:14.220835+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:14.220855+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:14.220890+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:14.220925+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.220961+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.220966+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.220966+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.220966+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.220970+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.220985+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.220995+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.221010+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.221033+00:00", "trade", 11.12, 27.0]
["2026-10-02T14:36:14.221121+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.221281+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.221311+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.221321+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.221391+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.221401+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.221433+00:00", "trade", 11.11, 232.0]
["2026-10-02T14:36:14.221451+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.221466+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.221662+00:00", "trade", 11.115, 41.0]
["2026-10-02T14:36:14.221722+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:36:14.222048+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.222137+00:00", "trade", 11.115, 200.0]
["2026-10-02T14:36:14.222173+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.222173+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.222328+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.223872+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.224734+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.224809+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.224809+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.474092+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:14.617643+00:00", "trade", 11.1125, 1900.0]
["2026-10-02T14:36:14.624448+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:36:14.627383+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:36:15.489505+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:15.608072+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:15.653230+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:15.653234+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:15.779866+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:16.013010+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:16.458859+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:17.051558+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:17.174681+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:17.174686+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:17.174881+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:17.178460+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:17.178460+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:17.178470+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:18.135735+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:18.867900+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.074524+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:36:19.075022+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.629646+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.629656+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.629766+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.633410+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.633450+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.640251+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.642251+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.643173+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.658579+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.678066+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.747766+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.758612+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.759449+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:19.936309+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.236368+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.239655+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.240247+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.240247+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.309025+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.313010+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.313015+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.359265+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.359265+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.547106+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.547106+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.855612+00:00", "trade", 11.1117, 15.0]
["2026-10-02T14:36:20.938917+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.941534+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.942727+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:20.942737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:21.003461+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:21.351789+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:21.849552+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:22.520812+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:22.520867+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:22.521248+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:22.524285+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:22.524285+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:23.021983+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:23.022394+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:23.022510+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:23.039395+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:23.039640+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:23.039991+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:23.136350+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:23.397712+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:23.398313+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:24.263745+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:24.263965+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:24.265394+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:24.273638+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:24.274546+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:24.420076+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:24.742543+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:25.630714+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:26.021608+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:26.021608+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:26.021613+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:26.523054+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:36:26.523927+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:26.664897+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:27.124365+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:27.176779+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:27.198866+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:27.208950+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:27.209216+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:27.209472+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:27.291767+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:27.292108+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:27.292133+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:27.471905+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:27.472436+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:28.040647+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:28.040647+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:28.054580+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:28.055021+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:28.283850+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:28.283850+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:29.235331+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:29.235572+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:29.334382+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:29.437236+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:29.461098+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:29.461238+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:29.995163+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:30.029068+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:30.029093+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:30.167853+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:30.168394+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:31.523274+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:31.524577+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:31.654917+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:31.654922+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.083375+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.154800+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.155241+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.195517+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.557883+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.558530+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.680916+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.680961+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.681211+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.802450+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.802455+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.802891+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.844504+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.844815+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:32.844981+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:33.396306+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:33.396842+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.367083+00:00", "trade", 11.115, 10.0]
["2026-10-02T14:36:34.367140+00:00", "trade", 11.115, 10.0]
["2026-10-02T14:36:34.486577+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.486592+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.497970+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.506364+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.506825+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.530973+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.548299+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.551391+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.565354+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.567384+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.573724+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.574416+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.576691+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.577007+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.577168+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.577473+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.578360+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.579283+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:34.582365+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.028527+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.028658+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.028693+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.029109+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.029254+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.029259+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.029299+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.029710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.029765+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.029775+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.035579+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.166701+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.233755+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.405743+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:36:36.406771+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.406771+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.406781+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.407222+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.407378+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:36.864930+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:37.168364+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:36:37.169309+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:37.169309+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:37.169339+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:37.171228+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:37.172231+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:37.190594+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:37.353005+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:37.353030+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:37.353110+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:37.353161+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:37.354454+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:37.376897+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:37.632875+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:38.035227+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:38.550662+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:38.551960+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:38.655591+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:38.685282+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:39.195529+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:40.321772+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:40.413123+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:40.413564+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:40.492071+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:40.492131+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:40.801968+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:41.127356+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:41.150927+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:41.228191+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:41.370354+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:41.370815+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:41.641007+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:41.880737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:41.901045+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:41.901050+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:42.020048+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:42.053933+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:42.236242+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:42.238156+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:42.239224+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:42.442963+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:42.531198+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:42.662199+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:43.178732+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:43.559607+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:43.560685+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:43.585915+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:43.722670+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:43.724359+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:43.900242+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:43.906326+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:44.551710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:44.551710+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:44.554583+00:00", "trade", 11.12, 28.0]
["2026-10-02T14:36:44.554730+00:00", "trade", 11.12, 72.0]
["2026-10-02T14:36:44.555148+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:44.556967+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:36:44.557910+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:44.557990+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:36:44.560516+00:00", "trade", 11.12, 400.0]
["2026-10-02T14:36:44.560519+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:36:44.560534+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:36:44.560538+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:36:44.560538+00:00", "trade", 11.12, 700.0]
["2026-10-02T14:36:44.560543+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:36:44.560546+00:00", "trade", 11.12, 400.0]
["2026-10-02T14:36:44.560546+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:36:44.560561+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:36:44.560565+00:00", "trade", 11.12, 50.0]
["2026-10-02T14:36:44.560567+00:00", "trade", 11.12, 600.0]
["2026-10-02T14:36:44.560576+00:00", "trade", 11.12, 500.0]
["2026-10-02T14:36:44.560616+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:44.560616+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:44.560631+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:44.560661+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:44.560676+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:44.560712+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:44.560732+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:44.560750+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:36:44.560762+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:44.560785+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:36:44.560785+00:00", "trade", 11.12, 700.0]
["2026-10-02T14:36:44.560790+00:00", "trade", 11.12, 300.0]
["2026-10-02T14:36:44.560790+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:36:44.560793+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:36:44.560793+00:00", "trade", 11.12, 500.0]
["2026-10-02T14:36:44.560799+00:00", "trade", 11.12, 500.0]
["2026-10-02T14:36:44.560799+00:00", "trade", 11.12, 700.0]
["2026-10-02T14:36:44.560799+00:00", "trade", 11.12, 700.0]
["2026-10-02T14:36:44.560837+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:44.560912+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:44.560917+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:44.560927+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:36:44.560952+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561152+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561153+00:00", "trade", 11.12, 95.0]
["2026-10-02T14:36:44.561263+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561263+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561309+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561309+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561309+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561313+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561313+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561388+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561433+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561433+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561453+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561473+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561513+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561553+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561558+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561593+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561593+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561634+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561834+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.561914+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.562311+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.562311+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.562311+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.562375+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.562791+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.562832+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.562832+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.562872+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.563192+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.563313+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.563353+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.563353+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.564114+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.566064+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.644059+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.644496+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.661701+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.767102+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.767538+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.862118+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.863050+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.863967+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:44.876853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:45.182705+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:46.850403+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:46.860082+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:46.860082+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:46.860102+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:46.860608+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:47.174524+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:47.175180+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:50.046515+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:50.720953+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:50.723995+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:50.725033+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:50.729513+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.033175+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.033471+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.037270+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.068464+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.139167+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.192515+00:00", "trade", 11.1295, 107.0]
["2026-10-02T14:36:51.192876+00:00", "trade", 11.1295, 1.0]
["2026-10-02T14:36:51.193386+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.209915+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.731319+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.852317+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.876635+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.905338+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.933585+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.952475+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.953192+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.983283+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.986597+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:36:51.986792+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.995402+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.995489+00:00", "trade", 11.13, 1700.0]
["2026-10-02T14:36:51.996565+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.996650+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.996730+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:51.997943+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:52.066115+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:36:52.076613+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:36:52.076617+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:36:52.077943+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:52.078065+00:00", "trade", 11.13, 600.0]
["2026-10-02T14:36:52.078068+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:36:52.078068+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:52.079046+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:52.083176+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:52.480540+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:52.500608+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:36:52.563648+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:36:52.563678+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.563698+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.563724+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.563724+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.563728+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.563773+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.563788+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.563788+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.563818+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.563818+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564209+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564209+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564209+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564209+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564224+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564224+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564239+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564379+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564470+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564630+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564655+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564658+00:00", "trade", 11.135, 251.0]
["2026-10-02T14:36:52.564661+00:00", "trade", 11.135, 412.0]
["2026-10-02T14:36:52.564670+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564691+00:00", "trade", 11.135, 4.0]
["2026-10-02T14:36:52.564790+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564820+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564830+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564856+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.564871+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.565312+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.565312+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.565432+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.565697+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:52.584165+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:36:52.743350+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:53.140940+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:53.141461+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:53.141461+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:53.538775+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:53.754979+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:53.928316+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:53.944976+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:53.944986+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:53.945031+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:53.960087+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:54.005981+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:54.006071+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:54.109562+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:55.408917+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:36:55.409913+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:55.409913+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:55.410354+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:55.410394+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:55.412514+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:55.414037+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:55.644615+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:55.658839+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:55.987170+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.077098+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.172285+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.273239+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.361549+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.659838+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.659928+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.661643+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.662084+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.662084+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.666228+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.670679+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.757982+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.758703+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.770236+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.770281+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.770281+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.770436+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.770551+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.793516+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:56.802567+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:57.062014+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:57.827088+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:57.925962+00:00", "trade", 11.1334, 1900.0]
["2026-10-02T14:36:57.927055+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:57.930067+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:57.930508+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:57.931070+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:57.931095+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:57.974307+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:58.272406+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:58.277528+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:58.476476+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:58.477233+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:58.596832+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:59.659959+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:59.661939+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:59.662405+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:59.666579+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:59.666970+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:59.679215+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:59.795842+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:59.908525+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:36:59.995191+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:00.060070+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:00.063588+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:00.200153+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:00.228711+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:00.231041+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:00.578131+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:00.802149+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:00.903620+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:01.142858+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:01.378884+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:01.419471+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:01.478165+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:01.588327+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:01.698564+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:01.801313+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:01.849332+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:02.170832+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:02.473847+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:02.551837+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:02.552318+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:02.570717+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:02.571318+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:02.573524+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:02.906711+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:02.910464+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:03.092256+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:03.110520+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:03.560955+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:03.566729+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:03.568478+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:03.568488+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:03.568999+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:03.665519+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:04.540995+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:04.697417+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:04.875997+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:37:04.877074+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:04.877550+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:04.878632+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:04.910007+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:04.968963+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:37:04.969063+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:37:04.969984+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:04.970135+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:04.970185+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:04.970466+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:04.987631+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:05.022199+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:05.251388+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:05.251388+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:05.269321+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:05.319540+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:05.529805+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:05.540291+00:00", "trade", 11.14, 464.0]
["2026-10-02T14:37:05.540731+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:05.540886+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:05.540932+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:05.540932+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:05.758980+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:05.763801+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:06.400249+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:06.502682+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:06.543196+00:00", "trade", 11.1306, 100.0]
["2026-10-02T14:37:06.831354+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:06.832030+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:07.988359+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:10.062599+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:10.063641+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:11.944692+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:11.945208+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.045103+00:00", "trade", 11.14, 200.0]
["2026-10-02T14:37:12.045106+00:00", "trade", 11.14, 50.0]
["2026-10-02T14:37:12.045186+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.045191+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.045692+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.046018+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.046043+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.046078+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.046118+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.046158+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.052724+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.053165+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.055981+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.092483+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.403262+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.403598+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:12.515652+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:37:13.940686+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:13.940686+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:13.940701+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:13.941262+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:13.973233+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:13.979188+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:13.981161+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:37:13.981272+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:37:13.981874+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:13.981874+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:13.981894+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:13.982395+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:13.983027+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:13.990795+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:13.998784+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.022210+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.022676+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.042764+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.042764+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.044252+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.052898+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.084748+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.084984+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.090698+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.100110+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.331254+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.331525+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.350625+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.350625+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.386405+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.386405+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.388205+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:14.391235+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:37:14.391237+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:37:14.391240+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:37:14.391240+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:37:14.391243+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:37:14.391249+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:37:14.391252+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:37:14.391258+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:37:14.391258+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:37:14.391261+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:37:14.391261+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:37:14.391262+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391282+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391372+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391377+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391392+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391417+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391445+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:37:14.391447+00:00", "trade", 11.13, 197.0]
["2026-10-02T14:37:14.391450+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:37:14.391472+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391513+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391583+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:37:14.391587+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:37:14.391589+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:37:14.391589+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:37:14.391653+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391658+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391658+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391658+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391668+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391673+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391683+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391683+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391698+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391698+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391783+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391803+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.391843+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:14.392037+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:37:14.392079+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.392149+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.392204+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.392241+00:00", "trade", 11.125, 1000.0]
["2026-10-02T14:37:14.392244+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.392249+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.392250+00:00", "trade", 11.125, 1000.0]
["2026-10-02T14:37:14.392319+00:00", "trade", 11.125, 146.0]
["2026-10-02T14:37:14.392319+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.392325+00:00", "trade", 11.13, 75.0]
["2026-10-02T14:37:14.392349+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.392355+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.392593+00:00", "trade", 11.125, 300.0]
["2026-10-02T14:37:14.392603+00:00", "trade", 11.125, 2000.0]
["2026-10-02T14:37:14.392605+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.392635+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.392645+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.392670+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.392791+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.393125+00:00", "trade", 11.12, 300.0]
["2026-10-02T14:37:14.393126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.393151+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.393166+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.393176+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.393179+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:37:14.393179+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:37:14.393367+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.393582+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.394169+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.394169+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.394563+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:37:14.394926+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.395246+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.621279+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.622040+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:14.632846+00:00", "trade", 11.125, 964.0]
["2026-10-02T14:37:14.641329+00:00", "trade", 11.122, 65.0]
["2026-10-02T14:37:14.663591+00:00", "trade", 11.1223, 35.0]
["2026-10-02T14:37:14.723832+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:15.044725+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:16.236563+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:16.236768+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:16.237044+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:16.239886+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:16.296570+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:16.356232+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:16.871552+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:16.934752+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:16.973865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:16.974417+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:16.978261+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:16.980200+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:16.985352+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:17.874341+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:17.905865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:18.784113+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:18.804336+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:18.888907+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:18.891208+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:18.893498+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:19.020510+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:19.047384+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:19.063953+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:19.083249+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:19.099217+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:19.166502+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:19.245740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:19.383949+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:21.454685+00:00", "trade", 11.1173, 6.0]
["2026-10-02T14:37:21.456064+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:21.542008+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:21.589428+00:00", "trade", 11.12, 600.0]
["2026-10-02T14:37:21.589434+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:37:21.589449+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:37:21.589449+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:37:21.589451+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589466+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589471+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589481+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589481+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589481+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589506+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589546+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589571+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589576+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589697+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589712+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589734+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:37:21.589737+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:37:21.589737+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:37:21.589740+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:37:21.589812+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589913+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:37:21.589915+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:37:21.589915+00:00", "trade", 11.12, 4.0]
["2026-10-02T14:37:21.589992+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589998+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589998+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.589998+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.590002+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.590002+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.590012+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.590012+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.590017+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.590023+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.590027+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.590042+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:21.590306+00:00", "trade", 11.12, 500.0]
["2026-10-02T14:37:21.590306+00:00", "trade", 11.12, 91.0]
["2026-10-02T14:37:21.590309+00:00", "trade", 11.12, 88.0]
["2026-10-02T14:37:21.590343+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.590443+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.590463+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.590503+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.590533+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.590533+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.590579+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.590584+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.590624+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.590664+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.590864+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.590864+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.590980+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.591025+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.591541+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.591541+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.592027+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.592027+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.592182+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.592548+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.592548+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.592623+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.593746+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.594107+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.594388+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.594548+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.594548+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.607394+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.699543+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.701823+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.705542+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:21.846788+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.211860+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.212031+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.267728+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.345859+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.559943+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.559983+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.601837+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.611791+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.620241+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.628024+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.640644+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.640715+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.641456+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.650773+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.650834+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.889205+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.889270+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.899560+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:22.899620+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.460954+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.461049+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.461766+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.461972+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.770655+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.770715+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.770750+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.770775+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.770775+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.771086+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.771377+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.772855+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.772936+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.773412+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.784834+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.785340+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.785340+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.785410+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:23.785781+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:24.557191+00:00", "trade", 11.119, 500.0]
["2026-10-02T14:37:24.558974+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:24.565857+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:37:24.569081+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:37:27.942571+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:27.946621+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:37:27.946806+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:27.946886+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:27.947253+00:00", "trade", 11.115, 2.0]
["2026-10-02T14:37:29.354676+00:00", "trade", 11.1253, 16.0]
["2026-10-02T14:37:29.378113+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:29.378143+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:29.378479+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:29.378759+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:29.855427+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:29.855628+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:29.855913+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:29.856194+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:29.856630+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:29.862554+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:29.869035+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:29.995220+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:30.503719+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:37:30.818952+00:00", "trade", 11.1166, 1900.0]
["2026-10-02T14:37:31.262196+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:31.265649+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:31.981368+00:00", "trade", 11.11, 15.0]
["2026-10-02T14:37:32.261331+00:00", "trade", 11.1176, 1900.0]
["2026-10-02T14:37:32.268650+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:37:32.271741+00:00", "trade", 11.115, 50.0]
["2026-10-02T14:37:32.290550+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:37:32.290554+00:00", "trade", 11.12, 156.0]
["2026-10-02T14:37:32.290560+00:00", "trade", 11.12, 44.0]
["2026-10-02T14:37:32.290971+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:32.290991+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:32.290996+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:32.290996+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:32.291026+00:00", "trade", 11.12, 44.0]
["2026-10-02T14:37:32.291026+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:32.291031+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:32.291056+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:37:32.291056+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.291061+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.291081+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.291106+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.291111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.291111+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.291116+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.291126+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.291136+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.291151+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.291156+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.291668+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.292139+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.292149+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.292615+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.292665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.292665+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.293011+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.293101+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.293136+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.293136+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.293582+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.293622+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.293828+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.294865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.312728+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.312743+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.374089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.374089+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.554051+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.554071+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.729498+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.730110+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.995095+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:32.995932+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:33.143823+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:33.144264+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:33.422150+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:33.488688+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:33.589843+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:33.601727+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:35.309049+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:36.798565+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:36.800043+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:36.809486+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:37.438816+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:37.467429+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:37.570459+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:37.934895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:38.035810+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:38.687324+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:38.787893+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:39.115321+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:39.242604+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:39.261890+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:39.366002+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:39.716039+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:39.743644+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:39.822592+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:39.923336+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:39.928865+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:39.929326+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.336647+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.336647+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.397507+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.397948+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.398740+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.399507+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.399512+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.404709+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.434079+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.434365+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.434480+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.434761+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.434921+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.434921+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.434961+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.435001+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.435001+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.435442+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.435442+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.435878+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.436319+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.436520+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.437958+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.462767+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.565120+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:42.628461+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:43.088720+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:43.088795+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:43.188963+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:43.189239+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:43.662158+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:43.662158+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:43.662163+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:43.662163+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:43.662639+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:43.662895+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:43.663431+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:44.122868+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:44.123184+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:44.401555+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:44.402653+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:44.403961+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:44.416651+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:44.689760+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:44.839937+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:45.861515+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:46.383436+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:46.529003+00:00", "trade", 11.1288, 1.0]
["2026-10-02T14:37:46.530490+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:47.065306+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:47.582406+00:00", "trade", 11.12, 15.0]
["2026-10-02T14:37:48.030360+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:48.030491+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:48.031337+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:48.048002+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:48.048017+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:48.048052+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:48.048052+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:48.861967+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:48.862122+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:48.865330+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:48.961563+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:48.968961+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.038827+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.071199+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.071219+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.155430+00:00", "trade", 11.13, 407.0]
["2026-10-02T14:37:49.156903+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.164405+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.164726+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.166736+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.167453+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.177441+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.316672+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.316677+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.317133+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.317144+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:37:49.921486+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:37:49.956158+00:00", "trade", 11.13, 500.0]
["2026-10-02T14:37:49.956164+00:00", "trade", 11.13, 95.0]
["2026-10-02T14:37:49.956178+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:49.956188+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:49.956191+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:37:49.956193+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:49.956198+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:37:49.956238+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956239+00:00", "trade", 11.13, 600.0]
["2026-10-02T14:37:49.956243+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956253+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956278+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956303+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956308+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956333+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956348+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956438+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956438+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956443+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956453+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956458+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956468+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956884+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.956924+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.957245+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.957310+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.957310+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.957360+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.957846+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.957922+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:49.958083+00:00", "trade", 11.135, 229.0]
["2026-10-02T14:37:49.958323+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:50.135023+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:50.135464+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:50.489901+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:51.104016+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:51.118670+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:51.208319+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.148801+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.149673+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.576653+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.576653+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.577023+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.577043+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.577409+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.580542+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.580627+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.580832+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.581003+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.581013+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.581143+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.581183+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.581223+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.581223+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.581464+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.581464+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.581664+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.581664+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.581720+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.582141+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.586265+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.588746+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.589027+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.593422+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.599828+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.646403+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.647000+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.647045+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.647165+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.647325+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.647446+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.647526+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.647526+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.647962+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.664762+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.681567+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.681637+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.681692+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.681943+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.682028+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.682053+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.682514+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.688470+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:37:53.689005+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.689085+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.742306+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.742437+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.742447+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.742607+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.742742+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.742752+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.742792+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.742993+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.743234+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.743234+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.743273+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.744907+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.745349+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.745434+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.746797+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.752676+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.781755+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.782006+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.782206+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:53.836826+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.006488+00:00", "trade", 11.13, 1900.0]
["2026-10-02T14:37:54.037608+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.440561+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.441453+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.451161+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.666443+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.666493+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.667024+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.667054+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.667290+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.672417+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.674577+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.683012+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.857672+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:54.942183+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:55.056896+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:55.445189+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:55.455633+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:55.499281+00:00", "trade", 11.13, 1900.0]
["2026-10-02T14:37:55.602718+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:55.602738+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:55.602863+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:55.602863+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:55.606597+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:55.702911+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:55.703713+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:55.719110+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:56.799262+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:56.809797+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:37:59.995248+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.251186+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.251217+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.251232+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.251272+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.251272+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.251302+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.251452+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.251567+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.251853+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.251988+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.252003+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.252033+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.252314+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.252354+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.252550+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.252951+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.253031+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.253061+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.253412+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.253622+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.253622+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.253632+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.255146+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.255782+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.256213+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.256835+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.260476+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:38:00.275344+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.275359+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.276181+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.288656+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:38:00.331251+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:38:00.331251+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:38:00.331256+00:00", "trade", 11.13, 50.0]
["2026-10-02T14:38:00.331260+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:38:00.331265+00:00", "trade", 11.13, 330.0]
["2026-10-02T14:38:00.331265+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:38:00.331265+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:38:00.331295+00:00", "trade", 11.13, 800.0]
["2026-10-02T14:38:00.331304+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:38:00.331312+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331313+00:00", "trade", 11.13, 25.0]
["2026-10-02T14:38:00.331340+00:00", "trade", 11.13, 400.0]
["2026-10-02T14:38:00.331352+00:00", "trade", 11.13, 400.0]
["2026-10-02T14:38:00.331352+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331371+00:00", "trade", 11.13, 2300.0]
["2026-10-02T14:38:00.331371+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:38:00.331372+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331376+00:00", "trade", 11.13, 24.0]
["2026-10-02T14:38:00.331397+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331417+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331417+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331427+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331427+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331447+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331462+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331462+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331473+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331497+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331497+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331515+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:38:00.331515+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:38:00.331521+00:00", "trade", 11.13, 360.0]
["2026-10-02T14:38:00.331521+00:00", "trade", 11.13, 700.0]
["2026-10-02T14:38:00.331542+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:38:00.331693+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.331878+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.331893+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.331893+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.331923+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.331928+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.331969+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.331993+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332029+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332079+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332094+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332139+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332254+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332254+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332269+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332294+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332314+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332575+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332720+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332753+00:00", "trade", 11.135, 324.0]
["2026-10-02T14:38:00.332755+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332775+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332800+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.332815+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.333016+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.333272+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.333272+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.333282+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.333697+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.333713+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.333753+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.333763+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.333953+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.334259+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.334259+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.334570+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.336244+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.339181+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.339612+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.339617+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.339637+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.340083+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.341822+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.342298+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.342734+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.431670+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.444230+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.454455+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.521654+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.554994+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.746008+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.746008+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.746469+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.747185+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.747190+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.748233+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.749496+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.755826+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.781602+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:00.796222+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:01.090767+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:01.090767+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:01.170672+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:01.170672+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:01.413810+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:01.498000+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:02.133619+00:00", "trade", 11.135, 1900.0]
["2026-10-02T14:38:02.145606+00:00", "trade", 11.135, 50.0]
["2026-10-02T14:38:02.160085+00:00", "trade", 11.135, 50.0]
["2026-10-02T14:38:02.314014+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:02.423715+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:02.448619+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:02.449221+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:02.457545+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:02.458352+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:02.487231+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:02.494398+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:02.531977+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:02.532579+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:02.534072+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:03.228077+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:03.230518+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:03.711837+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:03.711992+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:03.715300+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:03.779096+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:03.791416+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:03.791416+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:03.955315+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:03.955355+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:04.294857+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:04.297333+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:04.342583+00:00", "trade", 11.135, 1900.0]
["2026-10-02T14:38:04.343959+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:04.409304+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:04.411144+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:04.411184+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:04.418341+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:04.523340+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:04.973330+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:04.988331+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:04.989203+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:05.340487+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:05.421607+00:00", "trade", 11.1342, 1.0]
["2026-10-02T14:38:05.421616+00:00", "trade", 11.1342, 1.0]
["2026-10-02T14:38:05.615817+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:05.619255+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:06.008661+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:06.009462+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:06.011116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:06.029390+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:06.475896+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:06.479334+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:06.497462+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:06.560442+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.027619+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.027875+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.028717+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.029118+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.030837+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.030917+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.051230+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.051321+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.051717+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.053511+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.257422+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:38:08.424688+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.428046+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.428086+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.462944+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.541190+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.769878+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.770319+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.810641+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:38:08.811156+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:38:08.811156+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.811212+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.811517+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.811628+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.824052+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.829500+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.902083+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:08.912046+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:09.285828+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:38:09.285845+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:38:09.285860+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:38:09.285861+00:00", "trade", 11.14, 295.0]
["2026-10-02T14:38:09.285925+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:38:09.285970+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:38:09.286110+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:38:09.286115+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:38:09.286126+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:38:09.286126+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.286141+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.286141+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.286145+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.286361+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.286366+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.286546+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.286747+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.286882+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.287028+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.287028+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.287043+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.287303+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.287489+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.287509+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.287599+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.287599+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.287639+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.287970+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.288005+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.288085+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.288486+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.288491+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.289709+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.289804+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.293273+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:38:09.293849+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.300481+00:00", "trade", 11.145, 129.0]
["2026-10-02T14:38:09.313736+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.428293+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.783868+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:09.802077+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:10.667843+00:00", "trade", 11.147, 12.0]
["2026-10-02T14:38:11.016155+00:00", "trade", 11.1401, 610.0]
["2026-10-02T14:38:11.626733+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:11.627195+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:13.829369+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:13.829800+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:14.167287+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:14.334685+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:14.700199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:14.784659+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:14.785873+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:14.785873+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:14.785922+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:14.786353+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:15.876590+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:15.876590+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:15.876670+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:15.876850+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:15.876865+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:15.877968+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:16.933351+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:16.933772+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:17.035389+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:17.035965+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:17.530405+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:17.540680+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:17.810616+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:17.970862+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:17.971308+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:18.166287+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:18.166733+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:18.176446+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:18.425403+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:18.425834+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:18.529284+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:18.531650+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:18.667854+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:19.050453+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:19.069889+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:19.156741+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:19.307740+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:19.309063+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:19.559523+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:19.560160+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:19.674501+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:19.899812+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:20.795420+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:20.796899+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:20.964116+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.165540+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.528343+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.528814+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.534252+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.534267+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.544466+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.544466+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.553765+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:38:21.555472+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.555703+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.555793+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.555833+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.556274+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.559196+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.559742+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.559777+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.559832+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.561351+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.577003+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.579043+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.587964+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.588445+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.589242+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.606132+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.624180+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.624616+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.678910+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:21.900322+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:22.293773+00:00", "trade", 11.1401, 7.0]
["2026-10-02T14:38:23.336167+00:00", "trade", 11.1434, 1900.0]
["2026-10-02T14:38:23.496275+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:23.497343+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:23.497373+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:23.498009+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:23.501903+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:23.569770+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:23.570251+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:23.620465+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:23.658492+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:38:23.692291+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:23.789696+00:00", "trade", 11.141, 100.0]
["2026-10-02T14:38:23.790559+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:23.973138+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:24.047141+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:38:24.466695+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:38:24.853703+00:00", "trade", 11.1425, 1900.0]
["2026-10-02T14:38:25.709064+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:25.709505+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:25.740479+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:25.741015+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:26.947773+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:26.947773+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:26.947783+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:26.947829+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:26.949502+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:26.949538+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:26.950390+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:26.950390+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:27.208217+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:27.208593+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:28.854525+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:29.995267+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:31.401985+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:31.402426+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:31.466579+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:31.601970+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:32.070965+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:32.431683+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:32.432093+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:32.432489+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:32.534522+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:33.363111+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:33.471594+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:33.810530+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:33.810976+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:33.911810+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:34.025130+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:34.605990+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:34.795414+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:38:35.193800+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:38:35.643282+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:38:35.754408+00:00", "trade", 11.1338, 4.0]
["2026-10-02T14:38:36.028936+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:38:36.488891+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:36.489327+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:36.489768+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:36.887102+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:36.887107+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:39.535858+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:39.536154+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:39.536514+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:39.536599+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:39.820770+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:39.821717+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:41.381920+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:41.398034+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:42.072076+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:42.072406+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.108905+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.109522+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.109963+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.910204+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.910811+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.910816+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.919929+00:00", "trade", 11.14, 22.0]
["2026-10-02T14:38:43.920504+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.920544+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.920544+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.920584+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.923065+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.923742+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.965998+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.966001+00:00", "trade", 11.14, 600.0]
["2026-10-02T14:38:43.966001+00:00", "trade", 11.14, 440.0]
["2026-10-02T14:38:43.966518+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.966999+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:43.967476+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:44.022090+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:44.022617+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:44.043360+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:38:44.050488+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:44.135119+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:38:44.313179+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:38:44.502116+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:38:44.502126+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502130+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:38:44.502131+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502134+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:38:44.502136+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502137+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:38:44.502247+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502509+00:00", "trade", 11.14, 4.0]
["2026-10-02T14:38:44.502562+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502592+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502603+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502608+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502608+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502612+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502612+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502617+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502623+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502628+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502628+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502733+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.502834+00:00", "trade", 11.14, 11.0]
["2026-10-02T14:38:44.502855+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:38:44.502855+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:38:44.503404+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.503850+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.503911+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.504086+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.504331+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.504362+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.504567+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.504853+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.504853+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.505133+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.506732+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.507213+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.529128+00:00", "trade", 11.13, 325.0]
["2026-10-02T14:38:44.529722+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.529737+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.530063+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.530173+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.530223+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.530258+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.530259+00:00", "trade", 11.13, 400.0]
["2026-10-02T14:38:44.530262+00:00", "trade", 11.13, 400.0]
["2026-10-02T14:38:44.530262+00:00", "trade", 11.13, 35.0]
["2026-10-02T14:38:44.530699+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.530779+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.530980+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.531140+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.533742+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.533742+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.540703+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.566755+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.667133+00:00", "trade", 11.14, 11.0]
["2026-10-02T14:38:44.668186+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:44.668186+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:45.850601+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:46.723495+00:00", "trade", 11.135, 90.0]
["2026-10-02T14:38:47.421625+00:00", "trade", 11.135, 2.0]
["2026-10-02T14:38:47.713102+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:38:48.086283+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:38:48.469902+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:48.470383+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:48.473380+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:48.878928+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:38:49.073427+00:00", "trade", 11.135, 2.0]
["2026-10-02T14:38:49.341021+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:38:49.612823+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:49.613069+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:49.614633+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:49.614633+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:49.614673+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:49.614673+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:49.664251+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:49.664251+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:49.664481+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:49.664567+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:49.664567+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:49.664922+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:50.026281+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:50.554059+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:38:50.931655+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:38:51.314462+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:38:51.660806+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:51.661618+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:51.752588+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:38:51.902701+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:52.524098+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:52.554029+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:52.655981+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.032042+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:38:53.033504+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.554622+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.557875+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.558993+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.563037+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.626007+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.626017+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.626022+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.626052+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.786814+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.786829+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.786944+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.787340+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.795085+00:00", "trade", 11.13, 185.0]
["2026-10-02T14:38:53.795374+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:38:53.795376+00:00", "trade", 11.13, 585.0]
["2026-10-02T14:38:53.795385+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:38:53.796031+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.796036+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.796036+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.796066+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.796066+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.796066+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.796066+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.796071+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.796432+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.796472+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.796512+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:53.848055+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.017703+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.018184+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.547096+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.547126+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.547151+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.547743+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.547768+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.547788+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.548640+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.549813+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.768131+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.769189+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.860817+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.874384+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:54.961932+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:55.160399+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:55.216758+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:55.216843+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:55.217229+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:55.344727+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:55.903515+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:55.903520+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:56.100984+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:56.979417+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:57.245996+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:58.021870+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:58.272790+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:38:58.992743+00:00", "trade", 11.135, 30.0]
["2026-10-02T14:38:59.530806+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:59.534530+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:59.536054+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:38:59.995291+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:00.147577+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:00.147577+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:00.590973+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:39:00.592039+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:00.661744+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:00.735520+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:01.024657+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:01.546416+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:39:01.547790+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:01.631700+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:01.632141+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:01.826032+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:02.567148+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:02.581312+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:02.581327+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:02.581327+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:02.581397+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:02.615889+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:02.658627+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:39:02.658997+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:39:02.722507+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:02.729975+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:02.730196+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:02.734496+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:02.854492+00:00", "trade", 11.14, 37.0]
["2026-10-02T14:39:02.855088+00:00", "trade", 11.14, 37.0]
["2026-10-02T14:39:02.855092+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:02.855338+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:02.855594+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:03.220240+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:39:03.469427+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:39:03.469463+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:39:03.469463+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:39:03.469468+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.469475+00:00", "trade", 11.14, 500.0]
["2026-10-02T14:39:03.469558+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.469563+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.469658+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.469718+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.469894+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.469894+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.469979+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.469989+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.469999+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.470014+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.470179+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.470410+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.470596+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.470600+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.470726+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.470756+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.472039+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.472600+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.473763+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:03.538068+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:39:04.159959+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:04.160721+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:04.262272+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:04.929688+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:05.030593+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:05.032838+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:05.134711+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:06.038238+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:06.141353+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:06.527396+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:06.655686+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:06.672295+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:06.774688+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:06.787454+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:07.026116+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:07.029414+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:07.177215+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:07.253567+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:07.715916+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:07.795505+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:08.222880+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:08.223923+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:08.224359+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:08.521169+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:09.145789+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:09.146300+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:09.189048+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:09.190796+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:09.353688+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:09.353708+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:09.353708+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:09.513730+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:09.757172+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:09.757172+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:09.759442+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:09.759879+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:09.760530+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:09.904286+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:10.034431+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:10.343399+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:10.507225+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:10.508177+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:10.509485+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:10.509500+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:10.510037+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:10.534139+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:10.884066+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:10.890787+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:11.031436+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:11.191390+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:11.254306+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:11.254306+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:11.554569+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:11.571175+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:11.999522+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:12.250622+00:00", "trade", 11.145, 3.0]
["2026-10-02T14:39:12.258492+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:12.258512+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:12.258873+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:12.258873+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:12.258953+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:12.359307+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:12.420727+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:12.439297+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:12.635814+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:13.548574+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:13.549045+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:13.549977+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:13.632493+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:14.005508+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:14.047028+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:14.279451+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:14.283851+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:14.283931+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:14.531129+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:14.531570+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:14.531650+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:14.532086+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:15.013009+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:15.134728+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:15.254235+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:15.592827+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:15.666417+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:16.096153+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.097261+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.097281+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.107195+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:16.107876+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.108202+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.108272+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.114176+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.122671+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.123408+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.130235+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.251793+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.535558+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.685584+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.728041+00:00", "trade", 11.1498, 1900.0]
["2026-10-02T14:39:16.729063+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.748369+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.753762+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.850688+00:00", "trade", 11.15, 7.0]
["2026-10-02T14:39:16.851548+00:00", "trade", 11.15, 8.0]
["2026-10-02T14:39:16.852125+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.852286+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.853489+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:16.853559+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:17.024019+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:17.156544+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:17.262231+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:17.335777+00:00", "trade", 11.15, 22.0]
["2026-10-02T14:39:17.336391+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:17.336402+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:17.336447+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:17.337394+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:17.339880+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:17.576146+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:17.576642+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:18.385896+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.201038+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:19.202411+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.336655+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.336838+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:19.336862+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:19.338695+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.343517+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.399134+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.399194+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.399585+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.553801+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.553867+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.645389+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.645550+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.648958+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.648958+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.649429+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.649429+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.652035+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.687465+00:00", "trade", 11.15, 7.0]
["2026-10-02T14:39:19.688325+00:00", "trade", 11.15, 8.0]
["2026-10-02T14:39:19.689329+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:19.697919+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:20.033722+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:20.034414+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:20.089602+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:20.090933+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:20.443055+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:20.443566+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:20.443892+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:20.451054+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:20.451290+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:20.481677+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:20.519878+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:21.627631+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:21.627631+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:21.627756+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:21.628072+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:21.947902+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:22.576696+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:22.581628+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:22.597912+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:22.635173+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:39:22.636524+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:22.718072+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:22.775133+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:23.313252+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:23.313568+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:23.317547+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:23.444144+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:39:23.707208+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:23.707464+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:23.834315+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:23.834355+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:25.321031+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:39:26.499634+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:39:26.640781+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:26.640781+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:26.761473+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:26.965773+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:26.966851+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:27.329242+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:27.650315+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:27.650319+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:39:27.650756+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:27.650796+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:27.653177+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:28.851345+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:28.917407+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:29.042975+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:29.043707+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:29.044529+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:29.102660+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:39:29.143398+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:39:29.152040+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:29.157763+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:29.995319+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:30.195307+00:00", "trade", 11.1331, 28.0]
["2026-10-02T14:39:30.744496+00:00", "trade", 11.1481, 1900.0]
["2026-10-02T14:39:31.115561+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:31.550465+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:31.590996+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:31.773984+00:00", "trade", 11.149, 200.0]
["2026-10-02T14:39:31.780660+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:39:31.977651+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:31.977926+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:31.978041+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:31.978447+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:31.981444+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:31.990486+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:32.178799+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:32.178814+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:33.651767+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:39:33.652667+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:33.662620+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:34.176868+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:34.177394+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:34.192359+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:34.192655+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:34.221809+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:34.221869+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:34.420259+00:00", "trade", 11.1476, 3.0]
["2026-10-02T14:39:34.420277+00:00", "trade", 11.1476, 1.0]
["2026-10-02T14:39:34.421293+00:00", "trade", 11.145, 8.0]
["2026-10-02T14:39:34.645924+00:00", "trade", 11.145, 1900.0]
["2026-10-02T14:39:34.806399+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:34.813526+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:34.968334+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:34.973697+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:35.133937+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:35.134068+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:35.209332+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:35.209402+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:35.416960+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:39:35.588773+00:00", "trade", 11.149, 200.0]
["2026-10-02T14:39:35.820529+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:35.849142+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:36.212203+00:00", "trade", 11.1466, 1900.0]
["2026-10-02T14:39:36.298662+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:36.298662+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:36.298797+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:39:36.298803+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:39:36.299097+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:36.299098+00:00", "trade", 11.15, 1000.0]
["2026-10-02T14:39:36.299101+00:00", "trade", 11.15, 4.0]
["2026-10-02T14:39:36.299120+00:00", "trade", 11.15, 4.0]
["2026-10-02T14:39:36.299137+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:39:36.299137+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:39:36.299172+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:39:36.299187+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:39:36.299207+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:39:36.299248+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:39:36.299272+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:39:36.299292+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:39:36.299318+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.299423+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.299427+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.299427+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.299434+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.299434+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.299438+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.299438+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.299623+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.299623+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.299628+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.299668+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.299844+00:00", "trade", 11.15, 82.0]
["2026-10-02T14:39:36.299929+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.300069+00:00", "trade", 11.16, 25.0]
["2026-10-02T14:39:36.300114+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.300129+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.300141+00:00", "trade", 11.15, 75.0]
["2026-10-02T14:39:36.300164+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.300219+00:00", "trade", 11.155, 240.0]
["2026-10-02T14:39:36.301016+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.301232+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.301267+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.301272+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.301317+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.301367+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.301447+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.301688+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.301703+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.301708+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.301823+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.301828+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.302460+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.303447+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.303738+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.504862+00:00", "trade", 11.15, 11.0]
["2026-10-02T14:39:36.505000+00:00", "trade", 11.15, 11.0]
["2026-10-02T14:39:36.543462+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.543909+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:36.740655+00:00", "trade", 11.155, 300.0]
["2026-10-02T14:39:36.802328+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:37.042078+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:37.123195+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:37.124709+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:37.126228+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:37.126228+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:37.202138+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:37.272656+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:37.273142+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:37.571220+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:37.732514+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:38.117955+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:38.125593+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:38.126034+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:38.126034+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:38.131081+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:38.131522+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:38.232477+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:38.245277+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:39.569775+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:39.569785+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:39.569790+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:39.569921+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:39.570096+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:39.570176+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:39.570292+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:39.671497+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:39.671497+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:39.714274+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:39.763190+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:40.033663+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:40.195681+00:00", "trade", 11.15, 400.0]
["2026-10-02T14:39:40.199151+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:40.206469+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:40.214641+00:00", "trade", 11.155, 41.0]
["2026-10-02T14:39:40.798351+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:40.896900+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:40.899782+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:40.904784+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:40.988483+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:41.172725+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:39:41.172801+00:00", "quote", 11.14, 11.16]
["2026-10-02T14:39:41.172846+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.172856+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.172861+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.172866+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.172911+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.172931+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.172942+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.172956+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.173337+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.173395+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:39:41.173428+00:00", "trade", 11.15, 3.0]
["2026-10-02T14:39:41.173457+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.173457+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.173457+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.173462+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.173462+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.173477+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.173482+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.173492+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.173492+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.173513+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.173642+00:00", "trade", 11.145, 300.0]
["2026-10-02T14:39:41.173658+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.174254+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.174269+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.174344+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.174400+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.174911+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.175051+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.175552+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.175577+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.175588+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.175913+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.176028+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.177261+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.177737+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.179401+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.179872+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.180619+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.181993+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.182824+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.182925+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.193540+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.203564+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.234748+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.252816+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:41.586613+00:00", "trade", 11.14, 1900.0]
["2026-10-02T14:39:45.719301+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:45.719457+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:45.826702+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:46.814891+00:00", "trade", 11.1032, 45.0]
["2026-10-02T14:39:48.134973+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.135128+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.135605+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.138166+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.141128+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.141128+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.141614+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.141619+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.141734+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.141774+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.142777+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.251119+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.254327+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.302680+00:00", "trade", 11.1495, 3.0]
["2026-10-02T14:39:48.303032+00:00", "trade", 11.1495, 1.0]
["2026-10-02T14:39:48.355201+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.355643+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.490804+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.493290+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:48.544196+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:39:49.006701+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:39:49.036902+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:49.037448+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:50.092731+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:50.093197+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:50.093814+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:50.495810+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:39:50.676278+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:50.752910+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:50.773028+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:50.773033+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:50.852701+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:39:51.123972+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:51.124448+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:51.247466+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:51.248784+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:51.249866+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:51.327170+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:51.327531+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:51.994347+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:39:51.994663+00:00", "trade", 11.1495, 349.0]
["2026-10-02T14:39:52.315140+00:00", "trade", 11.145, 200.0]
["2026-10-02T14:39:52.342749+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:52.549440+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:52.651992+00:00", "trade", 11.15, 50.0]
["2026-10-02T14:39:52.652681+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:52.652951+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:52.653147+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:52.654991+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:52.655322+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:52.655472+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:52.705611+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:52.706418+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.059448+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.060004+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.216305+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.217383+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.217824+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.386199+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.386224+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.386991+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.467016+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.467497+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.588986+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.647660+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.675356+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.675792+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.676238+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.780241+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.781228+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.844924+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:53.844924+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:54.121467+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:54.228393+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:54.338939+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:54.346607+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:54.363597+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:54.466577+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:54.604851+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:55.016497+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:55.045648+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:55.049813+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:55.061581+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:55.061616+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:55.061616+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:55.062103+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:55.405970+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:55.420264+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:55.497593+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:55.497808+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:55.497908+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:55.623126+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:55.623171+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:55.800812+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:39:56.091238+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:56.091679+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:56.091679+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:56.092120+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:56.160854+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:56.160889+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:56.161165+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:56.203916+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:56.224325+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:56.230079+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:56.231923+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:56.266906+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:57.063554+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:57.165898+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:57.600746+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:57.600932+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:57.601002+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:58.197511+00:00", "trade", 11.15, 7.0]
["2026-10-02T14:39:58.198371+00:00", "trade", 11.15, 8.0]
["2026-10-02T14:39:58.198512+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:58.198963+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:58.204326+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:58.305311+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:58.378099+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:58.393941+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:58.393946+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:58.407052+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:58.432588+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:58.529649+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:58.708113+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:39:59.995348+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:00.310411+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:00.474226+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:00.758497+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:40:01.046551+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:01.047047+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:01.095467+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:01.127077+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:01.759320+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:01.989447+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:02.336407+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:02.336928+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:02.523246+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:02.834671+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:02.835989+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:02.837112+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:02.910396+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:02.910882+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:02.978242+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.052975+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.053050+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.053621+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.089271+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.145369+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.145485+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.165297+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.549720+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.553665+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.560416+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.577657+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.687588+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.687789+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.692871+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.719629+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.730031+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:40:03.731372+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.734515+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.821065+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.846947+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:03.847132+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:04.096475+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:04.526101+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:04.532752+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:04.580230+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:04.580796+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:04.581317+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:04.735555+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:40:05.058276+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:05.189157+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:05.786111+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:05.792752+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:07.862961+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:40:07.864089+00:00", "trade", 11.145, 2.0]
["2026-10-02T14:40:10.483270+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:11.336255+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:40:13.444951+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:40:13.808589+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:13.808679+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:13.809080+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:13.812292+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:13.902587+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:13.923792+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:13.983574+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:14.055566+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:14.109444+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:14.560329+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:40:14.616819+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:14.617050+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:15.542274+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:15.701332+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:15.717255+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:15.746680+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:15.763991+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:15.764071+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:15.764111+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:15.772396+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:15.808968+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:16.011113+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:16.553006+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:16.553488+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:16.554480+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:16.555798+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:17.553329+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:17.553615+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:17.560255+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:17.637800+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:17.638161+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:17.788012+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:17.788127+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:17.862674+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:17.863115+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:17.872317+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:17.905857+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:18.079705+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:18.081730+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:18.168571+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:19.603717+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:19.608278+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:19.632601+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:19.637849+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:19.664061+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:19.664582+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:19.815870+00:00", "trade", 11.149, 200.0]
["2026-10-02T14:40:20.051622+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:20.051622+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:20.051667+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:20.092960+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:20.535372+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:20.628749+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:20.741091+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:20.756933+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:20.997375+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:20.997378+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:40:20.997856+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:20.997856+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:21.003214+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:21.180194+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:21.202242+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:21.202673+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:21.869177+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:21.893304+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:21.893660+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:22.019384+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:40:22.020747+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:22.557874+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:22.620222+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:23.309736+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:23.403854+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:23.404516+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:23.424960+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:23.469662+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:40:23.590378+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:23.962984+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:40:23.964016+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:24.219418+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:24.443285+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:24.592179+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:24.726263+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:24.816537+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:25.027323+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:25.054252+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:25.090543+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:25.581897+00:00", "trade", 11.14, 15.0]
["2026-10-02T14:40:25.766515+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:25.843418+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:25.857391+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:25.884761+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:25.901847+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:26.039248+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:26.127328+00:00", "trade", 11.15, 70.0]
["2026-10-02T14:40:26.127328+00:00", "trade", 11.15, 330.0]
["2026-10-02T14:40:26.127433+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:40:26.127529+00:00", "trade", 11.15, 9.0]
["2026-10-02T14:40:26.127568+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:40:26.127571+00:00", "trade", 11.15, 1400.0]
["2026-10-02T14:40:26.127785+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:40:26.127894+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:26.127899+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:26.127904+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:26.127909+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:26.127914+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:26.127917+00:00", "trade", 11.15, 194.0]
["2026-10-02T14:40:26.127917+00:00", "trade", 11.15, 106.0]
["2026-10-02T14:40:26.127932+00:00", "trade", 11.15, 61.0]
["2026-10-02T14:40:26.127934+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:26.127959+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:26.127989+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:26.127989+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:26.128019+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:26.128039+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128069+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128119+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128125+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128125+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128134+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128134+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128160+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128235+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128280+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128280+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128315+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128356+00:00", "trade", 11.155, 300.0]
["2026-10-02T14:40:26.128480+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128510+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128510+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128510+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128510+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128556+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128556+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128626+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128641+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128661+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128921+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128921+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128952+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.128957+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.129388+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.129393+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.129633+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.129633+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.129869+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.129904+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.129909+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.130350+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.130350+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.130400+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.130641+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.130881+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.131553+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.132199+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.237309+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.261647+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.542490+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.546830+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.820936+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.820936+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.820987+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.987121+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:26.987157+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:27.190826+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:27.190861+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:27.287079+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:27.287094+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:27.287134+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:27.834240+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:27.908662+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:27.908662+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:28.105966+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:28.136653+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:28.631054+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:28.631094+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:28.631535+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:28.708397+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:28.709801+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:28.709801+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:29.995367+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:30.164408+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:30.164408+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:30.338848+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:30.420076+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:30.443722+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:30.443752+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:30.947209+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:30.947209+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:31.204385+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:31.339145+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:31.340162+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:31.340178+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:31.341726+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:31.346252+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:31.353319+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:31.488856+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:31.537612+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:31.755966+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:31.756718+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:33.810418+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:40:34.054218+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:34.056619+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:34.206754+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:40:35.157896+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:35.446670+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:40:36.144927+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:36.145975+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:36.268108+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:40:36.476711+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:36.477468+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:36.579636+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:36.695731+00:00", "trade", 11.1474, 15.0]
["2026-10-02T14:40:36.697270+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:36.698107+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:36.699315+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:36.737458+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:40:37.022253+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.136133+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.798703+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.798713+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.798718+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.806116+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.806156+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.806156+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.806156+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.808637+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:40:37.809113+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.809153+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.809277+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:40:37.809719+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.880092+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.885945+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.897047+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.903808+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.906635+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:37.981172+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:38.106926+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:38.107236+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:38.110775+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:38.111216+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:38.111241+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:38.303668+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:38.337313+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:38.340265+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:38.348982+00:00", "trade", 11.1519, 1900.0]
["2026-10-02T14:40:39.046839+00:00", "trade", 11.15, 4.0]
["2026-10-02T14:40:39.047199+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:40:39.580719+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:39.580719+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:39.581210+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:39.585495+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:39.585976+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:39.643112+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:39.643593+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:39.704773+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:39.709374+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:39.912978+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:39.913179+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:39.916918+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:40.174685+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:40.180168+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:40.553892+00:00", "trade", 11.1524, 1900.0]
["2026-10-02T14:40:41.166127+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:41.210367+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:41.225864+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:41.226004+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:43.860671+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:40:43.860675+00:00", "trade", 11.15, 60.0]
["2026-10-02T14:40:43.860675+00:00", "trade", 11.15, 418.0]
["2026-10-02T14:40:43.860677+00:00", "trade", 11.15, 1000.0]
["2026-10-02T14:40:43.860680+00:00", "trade", 11.15, 22.0]
["2026-10-02T14:40:43.860803+00:00", "trade", 11.15, 378.0]
["2026-10-02T14:40:43.860860+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:40:43.860864+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:40:43.860864+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:40:43.860867+00:00", "trade", 11.15, 20.0]
["2026-10-02T14:40:43.861441+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:40:43.861534+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:40:43.861617+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:40:43.861617+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:40:43.861621+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:40:43.861621+00:00", "trade", 11.15, 398.0]
["2026-10-02T14:40:43.861638+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:43.861643+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:43.861663+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:43.861673+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:43.861684+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:43.861684+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:43.861693+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:43.861734+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:43.861759+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:43.861764+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:43.861784+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:43.861814+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.861826+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:40:43.861826+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:40:43.861835+00:00", "trade", 11.15, 26.0]
["2026-10-02T14:40:43.861869+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.861899+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.861914+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.861924+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.861924+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.862044+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.862165+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.862165+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.862165+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.862205+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.862285+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.862325+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.862325+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.862480+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.862726+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.862801+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.863202+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.863207+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.863643+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.863683+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.863688+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.863924+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.864726+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.865522+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.865883+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.867407+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.867407+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.909176+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.909337+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.909342+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:43.937068+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:44.040062+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:44.074672+00:00", "trade", 11.1129, 60.0]
["2026-10-02T14:40:46.176455+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:46.178731+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:46.178801+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:46.179062+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:46.179277+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:46.289113+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:46.289755+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:47.180923+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:47.219454+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:47.232320+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:47.273859+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:47.347574+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:47.439648+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:47.660918+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:47.661560+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:49.690131+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:49.698368+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:40:49.704614+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:40:49.709422+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:50.692125+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:40:50.692125+00:00", "trade", 11.15, 1400.0]
["2026-10-02T14:40:50.692246+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:40:50.692248+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:40:50.692302+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:40:50.692305+00:00", "trade", 11.15, 700.0]
["2026-10-02T14:40:50.692338+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:50.692356+00:00", "trade", 11.15, 200.0]
["2026-10-02T14:40:50.692358+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:50.692363+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:50.692369+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:50.692384+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:50.692509+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:50.692604+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:40:50.692644+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:50.692644+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:50.692674+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:50.692699+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:50.692755+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:50.692755+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:40:50.692780+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.692790+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.692790+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.692865+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.692875+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.692890+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.692930+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.692935+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.692935+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.692945+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.692945+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.692945+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.692955+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.693025+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.693085+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.693175+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.693175+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.693206+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.693266+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.693326+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.693361+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.693812+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.694584+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.694589+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.694824+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.694925+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.695045+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.695045+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.695085+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.695265+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.695426+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.695426+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.696924+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:50.696924+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:52.146179+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:52.146655+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:52.419238+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:53.879900+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:53.880486+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:54.512579+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:40:54.513225+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:54.513265+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:54.513666+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:54.530476+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:54.535100+00:00", "trade", 11.1503, 100.0]
["2026-10-02T14:40:54.667757+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:54.795997+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:54.921524+00:00", "trade", 11.1501, 15.0]
["2026-10-02T14:40:54.993060+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:54.993456+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:55.264484+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:40:55.487546+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:55.487566+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:55.487566+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:55.660853+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:40:55.899024+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:55.899024+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:56.046234+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:56.046234+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:56.072402+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:40:57.007949+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:57.522036+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:57.625953+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:57.909091+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:58.167202+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:40:58.167556+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:40:58.419254+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:58.565336+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:58.666136+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:59.241363+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:59.685125+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:40:59.686130+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:59.686942+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:40:59.824017+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:40:59.995405+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:00.257047+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:00.257052+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:00.257052+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:00.257067+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:00.615877+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:41:00.689389+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:00.689389+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:01.817761+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:01.817761+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.041428+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.041428+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.041428+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.041428+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.115845+00:00", "trade", 11.155, 44.0]
["2026-10-02T14:41:02.117659+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.117684+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.170565+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.170570+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.665070+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.665160+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.689398+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.689724+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.691553+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.693643+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.694726+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.696244+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.737683+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.740780+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:02.753941+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:03.291754+00:00", "trade", 11.16, 11.0]
["2026-10-02T14:41:03.292046+00:00", "trade", 11.16, 27.0]
["2026-10-02T14:41:03.292281+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:03.292436+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:03.292682+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:03.292682+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:03.296015+00:00", "trade", 11.16, 15.0]
["2026-10-02T14:41:03.296018+00:00", "trade", 11.16, 85.0]
["2026-10-02T14:41:03.296126+00:00", "trade", 11.16, 400.0]
["2026-10-02T14:41:03.296817+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:41:03.296947+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:41:03.296957+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:41:03.296962+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:41:03.296965+00:00", "trade", 11.16, 415.0]
["2026-10-02T14:41:03.296967+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.297033+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.297042+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.297047+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.297052+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.297052+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.297057+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.297072+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.297082+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.297238+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.297378+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.297664+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.297724+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.297959+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.298025+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.298115+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.298115+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.298145+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.298240+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.298355+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.298430+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.298481+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.298581+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.298601+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.298867+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.299082+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.299087+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.299333+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.299348+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.300631+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.300881+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.319526+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.319952+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.319952+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.367906+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.434058+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.933610+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:03.936046+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:04.047556+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:04.048042+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:04.443477+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:04.443833+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:04.727748+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:04.730244+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:04.835133+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:04.836180+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:04.936694+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:04.937491+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:05.032281+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:05.041448+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:05.154808+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:05.537607+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:05.669571+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:05.670223+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:05.982715+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:05.983432+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.120598+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.120598+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.173805+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.174045+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.174075+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.174371+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.176245+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.176260+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.176471+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.177042+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.183848+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.197151+00:00", "trade", 11.165, 600.0]
["2026-10-02T14:41:06.197391+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.198142+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.198724+00:00", "trade", 11.165, 1125.0]
["2026-10-02T14:41:06.202696+00:00", "trade", 11.165, 1125.0]
["2026-10-02T14:41:06.209123+00:00", "trade", 11.165, 400.0]
["2026-10-02T14:41:06.209234+00:00", "trade", 11.165, 200.0]
["2026-10-02T14:41:06.209408+00:00", "trade", 11.17, 1400.0]
["2026-10-02T14:41:06.209945+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.209960+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.210026+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.210026+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.210046+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.210066+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.210091+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.210266+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.210346+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.210361+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.210407+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.210908+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.212822+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.212842+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.214020+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.214045+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.214045+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.214145+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.214476+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.214532+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.214842+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:41:06.215980+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.216461+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.322343+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.325525+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.506550+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.508245+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.510044+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.551377+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:06.580065+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:07.090193+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:07.238285+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:08.151380+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:08.223672+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:08.244877+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:08.902931+00:00", "trade", 11.169, 400.0]
["2026-10-02T14:41:09.247380+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:09.247796+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:09.298647+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:09.327881+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:09.328357+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:09.365967+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:09.366613+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:10.146245+00:00", "trade", 11.1695, 108.0]
["2026-10-02T14:41:10.147584+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:10.257320+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:11.993186+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:11.993226+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:11.993627+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:12.073251+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:12.073973+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:12.488599+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:12.498021+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:13.570044+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:13.571061+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:13.824854+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:13.825822+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:14.001159+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:14.010882+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:14.013779+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:14.014044+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:14.017317+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:14.048115+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:14.484838+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:14.644172+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:14.840619+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:15.289345+00:00", "trade", 11.17, 75.0]
["2026-10-02T14:41:15.290303+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:15.290378+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:15.290864+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:15.296993+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:15.458873+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:15.459314+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:15.838265+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:15.850589+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:16.018208+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:16.096218+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:16.318551+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:16.322310+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:16.470964+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:16.619362+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:16.994012+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:17.054737+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:17.163029+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:17.537148+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:17.641746+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.035327+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.035382+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.035923+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.054558+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.054994+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.056517+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.056633+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.066080+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.076299+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.076805+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.145343+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.476766+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.477262+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.639102+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:18.663450+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:19.246135+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:19.246866+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:19.249688+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:19.687288+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:19.687719+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:19.698600+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:19.702925+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:19.742009+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:19.742344+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:19.748579+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:19.748579+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:19.749787+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:19.856210+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:20.088772+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:20.089284+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:21.617516+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:21.902939+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:21.904528+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:21.909269+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:21.911114+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:22.204506+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:22.204707+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:22.254811+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:41:22.254822+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:41:22.254826+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:41:22.254826+00:00", "trade", 11.17, 75.0]
["2026-10-02T14:41:22.254864+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:41:22.254867+00:00", "trade", 11.17, 70.0]
["2026-10-02T14:41:22.254867+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:41:22.254873+00:00", "trade", 11.17, 218.0]
["2026-10-02T14:41:22.254873+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:41:22.254873+00:00", "trade", 11.17, 400.0]
["2026-10-02T14:41:22.254936+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:41:22.254941+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:41:22.254951+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:41:22.255061+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:41:22.255123+00:00", "trade", 11.17, 54.0]
["2026-10-02T14:41:22.255123+00:00", "trade", 11.17, 800.0]
["2026-10-02T14:41:22.255125+00:00", "trade", 11.17, 224.0]
["2026-10-02T14:41:22.255128+00:00", "trade", 11.17, 75.0]
["2026-10-02T14:41:22.255132+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:41:22.255134+00:00", "trade", 11.17, 25.0]
["2026-10-02T14:41:22.255301+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:41:22.255301+00:00", "trade", 11.17, 378.0]
["2026-10-02T14:41:22.255303+00:00", "trade", 11.17, 700.0]
["2026-10-02T14:41:22.255339+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:41:22.255348+00:00", "trade", 11.17, 700.0]
["2026-10-02T14:41:22.255407+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:41:22.255467+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:41:22.255532+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:41:22.255623+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.255688+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.255783+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.255828+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.255913+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.255923+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.255949+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.255949+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.256019+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.256044+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.256109+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.256124+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.256134+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.256145+00:00", "trade", 11.175, 5.0]
["2026-10-02T14:41:22.256199+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.256199+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.256234+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.256425+00:00", "trade", 11.175, 299.0]
["2026-10-02T14:41:22.256675+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.256715+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.256755+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.256836+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.257222+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.257222+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.257282+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.257713+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.257713+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.257743+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.257803+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.257828+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.257913+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.272239+00:00", "trade", 11.175, 182.0]
["2026-10-02T14:41:22.370641+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.370676+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.387416+00:00", "trade", 11.175, 2.0]
["2026-10-02T14:41:22.443280+00:00", "trade", 11.17, 135.0]
["2026-10-02T14:41:22.444341+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.444542+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.445018+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.471391+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.471832+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.522888+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.544650+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.581427+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.779142+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.779413+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.779774+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.797180+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.903453+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:22.948044+00:00", "trade", 11.17, 1900.0]
["2026-10-02T14:41:22.949427+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:23.030695+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:23.141308+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:23.141478+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:23.255805+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:23.343599+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:23.486032+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:23.803266+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:24.180067+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:24.280741+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:24.455025+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:41:24.496053+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:24.604851+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:24.763939+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:25.937920+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:26.553798+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:27.029033+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:27.029414+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:27.029474+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:27.404992+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:27.405012+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:27.406059+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:27.406549+00:00", "trade", 11.175, 400.0]
["2026-10-02T14:41:27.543320+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:27.543471+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:27.543546+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:27.544243+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:27.555887+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:41:27.887072+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:27.887594+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:27.992789+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:28.068534+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:28.251990+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:28.352464+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:28.949060+00:00", "trade", 11.175, 2.0]
["2026-10-02T14:41:29.481522+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:29.501805+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:29.502121+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:29.502121+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:29.790612+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:29.791003+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:29.995428+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:31.560734+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:31.561215+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:31.562067+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:31.565626+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:31.666916+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:31.765205+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:31.908340+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:32.010829+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:32.039702+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:32.040580+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:32.278019+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:32.278700+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:32.333090+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:32.333436+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:32.333561+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:32.389318+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:32.434511+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:32.729417+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:33.524501+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:33.525343+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:33.701647+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:33.703231+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:33.802196+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:34.130532+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:34.345367+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:34.578607+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:34.578607+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:34.579128+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:34.619734+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:41:34.620832+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:35.187285+00:00", "trade", 11.17, 15.0]
["2026-10-02T14:41:36.226243+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:36.226955+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:36.236422+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:36.238106+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:36.239093+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:36.244070+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:36.264338+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:36.365263+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:36.448015+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:36.448476+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:36.449288+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:36.556077+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:36.906435+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:37.199682+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:37.200017+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:37.299580+00:00", "trade", 11.175, 148.0]
["2026-10-02T14:41:37.385719+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:37.386160+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:37.402363+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:37.486789+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:37.505524+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:37.505554+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:38.117037+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:38.118796+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:38.120956+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:38.268326+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:40.093119+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:40.093124+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:40.093560+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:40.554607+00:00", "trade", 11.1184, 1.0]
["2026-10-02T14:41:41.607713+00:00", "trade", 11.175, 15.0]
["2026-10-02T14:41:41.876292+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:41.876738+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:42.028348+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:42.762709+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:42.763150+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.363507+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.363772+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.363822+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.363842+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.368699+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.370844+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.370844+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.373104+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.373771+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.377550+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.377605+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.404735+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.423264+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.449090+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.471814+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.508877+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.509338+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.519918+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.528268+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.528354+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.528769+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.616598+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.616604+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.616633+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.616648+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.616669+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.616678+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.617170+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.617230+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.617235+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.617305+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.618172+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.628907+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.629374+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.642179+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.642390+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.643552+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.686352+00:00", "trade", 11.1799, 649.0]
["2026-10-02T14:41:43.697911+00:00", "trade", 11.175, 444.0]
["2026-10-02T14:41:43.698187+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.698794+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.699731+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.700167+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.724630+00:00", "trade", 11.175, 1036.0]
["2026-10-02T14:41:43.725221+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.725252+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.763696+00:00", "trade", 11.1799, 649.0]
["2026-10-02T14:41:43.764274+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.764274+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.764710+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.765322+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.765342+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.765352+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.765372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.765587+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.766144+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.766304+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.766334+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.766354+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.766384+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.766479+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.766540+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.770935+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.770970+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.771072+00:00", "trade", 11.1799, 615.0]
["2026-10-02T14:41:43.777611+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.777646+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.784372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.784452+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.784472+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.784472+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.784502+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.784512+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.784542+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.784733+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.784763+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.784788+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.804942+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.808234+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:43.854695+00:00", "trade", 11.1799, 410.0]
["2026-10-02T14:41:43.875610+00:00", "trade", 11.1193, 1.0]
["2026-10-02T14:41:43.897574+00:00", "trade", 11.1799, 615.0]
["2026-10-02T14:41:44.025316+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.025355+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.025407+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.025916+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.025951+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.026477+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.026708+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.027179+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.028718+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.098323+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.098323+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.098398+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.098413+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.098769+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.099055+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.099210+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.152031+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.152031+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.152106+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.152627+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.152627+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.153008+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.153549+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.253993+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.254830+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.255271+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.315787+00:00", "trade", 11.1676, 6.0]
["2026-10-02T14:41:44.316842+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.317294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.346739+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.347019+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.347185+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.376294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.376575+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.376580+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.428608+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.428728+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.429089+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.489152+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.489869+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.490310+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.492605+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.494029+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.543907+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.544393+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.788835+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:44.829997+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:45.018761+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:45.234879+00:00", "trade", 11.179, 200.0]
["2026-10-02T14:41:45.795587+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:45.795708+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:45.795758+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:45.795798+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:45.795818+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:45.796133+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:45.796354+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:45.796494+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:45.796835+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:45.796840+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:46.252363+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:46.252523+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:46.252624+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:41:46.254949+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.254952+00:00", "trade", 11.18, 400.0]
["2026-10-02T14:41:46.254999+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255019+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255019+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255024+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255059+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255089+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255089+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255094+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255099+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255104+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255164+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255521+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255521+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255525+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255536+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255536+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255560+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255641+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255961+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.255991+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.256001+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.256027+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.256042+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.256042+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.256112+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.256342+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.256402+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.256603+00:00", "trade", 11.185, 800.0]
["2026-10-02T14:41:46.257776+00:00", "trade", 11.185, 2000.0]
["2026-10-02T14:41:46.259451+00:00", "trade", 11.185, 200.0]
["2026-10-02T14:41:46.265182+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:41:46.266085+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.266536+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:46.274531+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:47.835524+00:00", "trade", 11.17, 15.0]
["2026-10-02T14:41:48.694449+00:00", "trade", 11.181, 300.0]
["2026-10-02T14:41:49.920431+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:49.920436+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:49.921433+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:49.921433+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:50.109562+00:00", "trade", 11.1453, 1.0]
["2026-10-02T14:41:50.967635+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:50.967635+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:50.967755+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:50.968136+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:50.968238+00:00", "trade", 11.18, 1000.0]
["2026-10-02T14:41:50.968452+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:50.968815+00:00", "trade", 11.18, 1000.0]
["2026-10-02T14:41:50.968818+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:50.973253+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:50.978175+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:51.013586+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:41:51.013586+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:41:51.014186+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:51.014226+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:51.014306+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:51.044633+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:51.095614+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:52.439553+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:41:52.440766+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:52.466464+00:00", "trade", 11.185, 1.0]
["2026-10-02T14:41:52.480685+00:00", "trade", 11.185, 1.0]
["2026-10-02T14:41:52.863486+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:41:52.863489+00:00", "trade", 11.18, 75.0]
["2026-10-02T14:41:52.864975+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:52.865270+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:52.865471+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:52.867190+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:53.819198+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.181459+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.181940+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.182416+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.320389+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.391192+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.391207+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.391714+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.391804+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.395237+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.395237+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.400109+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.400645+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.415235+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.521271+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.591955+00:00", "trade", 11.19, 1000.0]
["2026-10-02T14:41:54.592509+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:41:54.592511+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.592512+00:00", "trade", 11.19, 1000.0]
["2026-10-02T14:41:54.592515+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:41:54.592516+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.592516+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.592518+00:00", "trade", 11.19, 600.0]
["2026-10-02T14:41:54.592521+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592521+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592521+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592526+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592531+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592531+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592536+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592546+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592551+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592551+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592551+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592551+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592556+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592556+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592561+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592561+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592561+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592566+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592586+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592591+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592661+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592666+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592821+00:00", "trade", 11.19, 47.0]
["2026-10-02T14:41:54.592822+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.592957+00:00", "trade", 11.19, 500.0]
["2026-10-02T14:41:54.592957+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.593082+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.593167+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.593383+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.593659+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.593659+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.593669+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.593694+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.595994+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596039+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596059+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596059+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596074+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596085+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596089+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596089+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596094+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596109+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596681+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596706+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596926+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596977+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596977+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.596981+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.597072+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.597157+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.597468+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.597473+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.597598+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.597954+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.597974+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.598455+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.598455+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.598941+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.598956+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.599322+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.600304+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.600306+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:41:54.600309+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:41:54.600309+00:00", "trade", 11.19, 53.0]
["2026-10-02T14:41:54.600836+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.600836+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.600891+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.604267+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:41:54.606108+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:41:54.606110+00:00", "trade", 11.19, 800.0]
["2026-10-02T14:41:54.606113+00:00", "trade", 11.19, 1000.0]
["2026-10-02T14:41:54.606113+00:00", "trade", 11.19, 1700.0]
["2026-10-02T14:41:54.606116+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:41:54.606116+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:41:54.606630+00:00", "trade", 11.19, 447.0]
["2026-10-02T14:41:54.606630+00:00", "trade", 11.19, 2100.0]
["2026-10-02T14:41:54.606636+00:00", "trade", 11.19, 3000.0]
["2026-10-02T14:41:54.606648+00:00", "trade", 11.19, 431.0]
["2026-10-02T14:41:54.606649+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.606738+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:41:54.606741+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:41:54.606747+00:00", "trade", 11.19, 144.0]
["2026-10-02T14:41:54.606747+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:41:54.606747+00:00", "trade", 11.19, 700.0]
["2026-10-02T14:41:54.606780+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.606780+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.606780+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.606780+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.606785+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.606785+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.606785+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.606800+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.606800+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.606805+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.606805+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.606905+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:41:54.607015+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.607045+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.607050+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.607050+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:41:54.607196+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.607199+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:41:54.607271+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.607311+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.607356+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.607406+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.607657+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.607686+00:00", "trade", 11.185, 302.0]
["2026-10-02T14:41:54.607712+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.608649+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.609100+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.612388+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.617611+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.624769+00:00", "trade", 11.19, 800.0]
["2026-10-02T14:41:54.635232+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.639162+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.639187+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.643833+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.671138+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.836912+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.914717+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.942682+00:00", "trade", 11.19, 4675.0]
["2026-10-02T14:41:54.942787+00:00", "trade", 11.185, 200.0]
["2026-10-02T14:41:54.943746+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.943746+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:54.967482+00:00", "trade", 11.185, 200.0]
["2026-10-02T14:41:55.399810+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:55.491402+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:55.565844+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:55.624935+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:55.626724+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:55.731312+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:56.197309+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:41:57.536493+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:57.547043+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:41:57.788427+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:57.943911+00:00", "trade", 11.185, 200.0]
["2026-10-02T14:41:57.944422+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:41:58.799996+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:58.819688+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:58.819688+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:58.819748+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:58.820229+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:58.899903+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:58.900384+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:59.011173+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:59.773234+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:59.779732+00:00", "trade", 11.185, 200.0]
["2026-10-02T14:41:59.912505+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:59.912946+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:59.991307+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:41:59.995453+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:00.505134+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:01.556352+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:01.799460+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:01.799580+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:01.800046+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:01.806507+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:01.860750+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:01.870754+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:01.872799+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:01.892441+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:01.913681+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:01.973995+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:02.011268+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:02.011454+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:02.011524+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:02.070900+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:02.070945+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:02.071466+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:02.092712+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:02.107798+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:02.130182+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:42:02.130182+00:00", "trade", 11.19, 1700.0]
["2026-10-02T14:42:02.130215+00:00", "trade", 11.19, 1000.0]
["2026-10-02T14:42:02.130218+00:00", "trade", 11.19, 437.0]
["2026-10-02T14:42:02.130254+00:00", "trade", 11.19, 1000.0]
["2026-10-02T14:42:02.130260+00:00", "trade", 11.19, 437.0]
["2026-10-02T14:42:02.130261+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:42:02.130291+00:00", "trade", 11.19, 1000.0]
["2026-10-02T14:42:02.130293+00:00", "trade", 11.19, 437.0]
["2026-10-02T14:42:02.130296+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130306+00:00", "trade", 11.19, 62.0]
["2026-10-02T14:42:02.130306+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130321+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130321+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130330+00:00", "trade", 11.19, 938.0]
["2026-10-02T14:42:02.130333+00:00", "trade", 11.19, 229.0]
["2026-10-02T14:42:02.130422+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130472+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130507+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130587+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130612+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130672+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130675+00:00", "trade", 11.19, 3200.0]
["2026-10-02T14:42:02.130677+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130678+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:42:02.130682+00:00", "trade", 11.19, 102.0]
["2026-10-02T14:42:02.130682+00:00", "trade", 11.19, 21.0]
["2026-10-02T14:42:02.130752+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130772+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130772+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130772+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130778+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130787+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130787+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130797+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130812+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130817+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:42:02.130963+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.131203+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.131399+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.131439+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.131519+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.131524+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.131685+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.131880+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.132281+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.132321+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.132321+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.132722+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.132802+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.132842+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.133323+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.133363+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.134481+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.142556+00:00", "trade", 11.195, 150.0]
["2026-10-02T14:42:02.148462+00:00", "trade", 11.19, 50.0]
["2026-10-02T14:42:02.153042+00:00", "trade", 11.19, 50.0]
["2026-10-02T14:42:02.176390+00:00", "trade", 11.195, 300.0]
["2026-10-02T14:42:02.176459+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:42:02.176459+00:00", "trade", 11.195, 300.0]
["2026-10-02T14:42:02.176483+00:00", "trade", 11.195, 165.0]
["2026-10-02T14:42:02.443310+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.443330+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.443330+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.535429+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.573505+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.574667+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:02.667761+00:00", "trade", 11.191, 150.0]
["2026-10-02T14:42:03.559859+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:03.559859+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:03.560305+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:03.663420+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:03.663460+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:04.076417+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:04.076918+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:04.077259+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:04.077299+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:04.340680+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:04.340720+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:04.340720+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:04.594358+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:04.908004+00:00", "trade", 11.1584, 2.0]
["2026-10-02T14:42:05.015775+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.016185+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.021764+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.027016+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.027808+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.031507+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.031948+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.085766+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.093359+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.093419+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.118998+00:00", "trade", 11.195, 400.0]
["2026-10-02T14:42:05.144941+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.191647+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.192590+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.215534+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.215995+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.216466+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.401586+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.461414+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.526729+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.531831+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.531846+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.531851+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.531861+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.532538+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.931932+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:05.932273+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:06.701421+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:06.701421+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:06.725719+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:06.772094+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:07.175317+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:07.175337+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.241186+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.241667+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.241702+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.279872+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.383875+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.449009+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.449054+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.449054+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.449455+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.451736+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.756811+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.758595+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.766479+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.915623+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:08.982658+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:09.275378+00:00", "trade", 11.1333, 10.0]
["2026-10-02T14:42:09.286009+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:09.286756+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:09.360711+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:09.748588+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:09.748678+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:09.748974+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:09.748979+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:09.748999+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:09.749019+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:11.030791+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:11.036434+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:11.036449+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:11.092197+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:11.092212+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:11.191944+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:11.192300+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:11.591674+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:11.591674+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:11.696463+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:11.696869+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:11.755112+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:11.914326+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.045222+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.210675+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.210685+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.211918+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.212780+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.435279+00:00", "trade", 11.1333, 1200.0]
["2026-10-02T14:42:12.436076+00:00", "trade", 11.1333, 300.0]
["2026-10-02T14:42:12.636888+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.649338+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.680382+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.681224+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.681264+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.787842+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.787842+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.787857+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.788303+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.788343+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.888521+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.888977+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:12.900901+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:13.088005+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:13.088026+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:13.088026+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:13.088026+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.049423+00:00", "trade", 11.1587, 1.0]
["2026-10-02T14:42:14.050834+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.051034+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.479518+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.508061+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.510527+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.511820+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.512105+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.512185+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.512366+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.512371+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.512852+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.513343+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.513499+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.513970+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.521588+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.525337+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.590963+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.593489+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.594296+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.617837+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.618107+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.618448+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.639022+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.639092+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.639318+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.639348+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.639784+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.639814+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.740919+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.875288+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.875313+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:14.876100+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.011467+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.011592+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.011949+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.093457+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.093662+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.094134+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.094174+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.094600+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.094690+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.152192+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.152272+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.152312+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.152713+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.368305+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.368390+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.368902+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.368947+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.368967+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.369363+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.369383+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.369463+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.369463+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.369904+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:15.492786+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:16.626586+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:17.704523+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:17.707861+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:17.725152+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:17.725182+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:17.731898+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:17.769036+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:18.327584+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:18.383722+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:18.393390+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:18.393726+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:18.722818+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:18.722823+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:18.723299+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:18.723415+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:18.740360+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:18.783031+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:18.852341+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:19.088783+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:42:19.088786+00:00", "trade", 11.2, 5.0]
["2026-10-02T14:42:19.089089+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:19.089101+00:00", "trade", 11.2, 10.0]
["2026-10-02T14:42:19.089715+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:19.164002+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:19.519487+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:19.684283+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:19.684287+00:00", "trade", 11.2, 10.0]
["2026-10-02T14:42:19.684287+00:00", "trade", 11.2, 33.0]
["2026-10-02T14:42:19.836144+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:19.836148+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:42:19.836260+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:19.994586+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:22.145172+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:22.145648+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.357286+00:00", "trade", 11.195, 300.0]
["2026-10-02T14:42:23.362095+00:00", "trade", 11.195, 1400.0]
["2026-10-02T14:42:23.362576+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.362711+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.362796+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.363097+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.363423+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.363889+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.370217+00:00", "trade", 11.195, 50.0]
["2026-10-02T14:42:23.373290+00:00", "trade", 11.195, 50.0]
["2026-10-02T14:42:23.383731+00:00", "trade", 11.195, 300.0]
["2026-10-02T14:42:23.729578+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.730019+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.734254+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.734284+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.734369+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.835555+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.838297+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.858159+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.858389+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.858725+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.859046+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.859933+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.879174+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.879264+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.879354+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.879966+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.880086+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.880136+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.880581+00:00", "trade", 11.2, 700.0]
["2026-10-02T14:42:23.880677+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.880898+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.881053+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.881053+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.881093+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.881239+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.881564+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:23.881567+00:00", "trade", 11.2, 1100.0]
["2026-10-02T14:42:23.970519+00:00", "trade", 11.2, 50.0]
["2026-10-02T14:42:25.601728+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:25.602309+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:25.602379+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:25.602670+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:25.602861+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:25.604269+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:25.604474+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:25.604710+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:25.604750+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:25.706341+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:27.270174+00:00", "trade", 11.1629, 1.0]
["2026-10-02T14:42:28.587960+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:28.587990+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:28.588181+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:28.588742+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:28.598907+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:28.599909+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:28.601282+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:28.601407+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:29.611934+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:29.611936+00:00", "trade", 11.2, 700.0]
["2026-10-02T14:42:29.613052+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:29.813352+00:00", "trade", 11.2, 70.0]
["2026-10-02T14:42:29.813473+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:29.813639+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:29.814020+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:29.995481+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:30.501308+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:30.501309+00:00", "trade", 11.2, 267.0]
["2026-10-02T14:42:30.501312+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:42:30.501312+00:00", "trade", 11.2, 95.0]
["2026-10-02T14:42:30.501393+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:30.501403+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:30.501694+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:30.501699+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:30.501719+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:30.501794+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:30.501804+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.501805+00:00", "trade", 11.2, 305.0]
["2026-10-02T14:42:30.501865+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.501869+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.501890+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.501905+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.501915+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.501935+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.502030+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.502491+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.502541+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.502782+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.502787+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.502822+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.502822+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.502942+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.502982+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.503263+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.503303+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.503383+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.503423+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.503824+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.503824+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.503824+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.504305+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.504305+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.504781+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.504821+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.505583+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:30.529125+00:00", "trade", 11.2, 1400.0]
["2026-10-02T14:42:31.065584+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.066928+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.107614+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.108100+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.159758+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.290599+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.291040+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.293361+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.355418+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.355458+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.360019+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.360024+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.360500+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.463375+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.463450+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.463450+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.627269+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.627665+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.721578+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.722059+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.725102+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.725102+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.725102+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.725137+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:31.843177+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:32.991111+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:32.991632+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:32.991667+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:32.992113+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:32.994228+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:32.994228+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:32.996975+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:33.004317+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:33.918575+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:33.918575+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:33.918610+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:33.918615+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:34.004976+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:34.005001+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:34.011236+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:34.011240+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:34.408846+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:34.409251+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:34.490274+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:35.292816+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:35.292847+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:35.335759+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:35.669943+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:35.670384+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:35.672499+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:36.289716+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:36.289721+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:36.289771+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:36.289771+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:36.294628+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:37.010780+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:37.010815+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:37.357088+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:37.357404+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:37.357404+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:37.357850+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:37.436557+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:37.571563+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:37.572159+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:37.576198+00:00", "trade", 11.2031, 12.0]
["2026-10-02T14:42:37.875936+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:37.876778+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:37.958445+00:00", "trade", 11.1654, 1.0]
["2026-10-02T14:42:37.990363+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:37.990859+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:39.066010+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:39.066275+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.023876+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.024317+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.053877+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.538605+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.622182+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:42:40.622209+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.622775+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.622795+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.622815+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.622835+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.622855+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.623256+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.630257+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.710488+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:40.764998+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:41.541443+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:41.640062+00:00", "trade", 11.2, 108.0]
["2026-10-02T14:42:41.641481+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:41.766764+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:42.656993+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:42:43.052429+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:43.349352+00:00", "trade", 11.2001, 649.0]
["2026-10-02T14:42:43.360927+00:00", "trade", 11.2004, 444.0]
["2026-10-02T14:42:43.374230+00:00", "trade", 11.2001, 1036.0]
["2026-10-02T14:42:43.411089+00:00", "trade", 11.2004, 410.0]
["2026-10-02T14:42:43.411278+00:00", "trade", 11.2001, 649.0]
["2026-10-02T14:42:43.411681+00:00", "trade", 11.2001, 615.0]
["2026-10-02T14:42:43.431059+00:00", "trade", 11.205, 615.0]
["2026-10-02T14:42:43.535287+00:00", "trade", 11.1737, 13.0]
["2026-10-02T14:42:45.452765+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:46.596814+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:46.606372+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:46.606376+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:46.615538+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:46.731619+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:46.837250+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:46.966893+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:47.070199+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:47.156715+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:47.264711+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:47.644188+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:47.809486+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:47.821730+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:47.923798+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:48.089121+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:48.647598+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:49.031310+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:49.041910+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:49.491015+00:00", "trade", 11.205, 10.0]
["2026-10-02T14:42:49.492020+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:49.492055+00:00", "trade", 11.205, 2.0]
["2026-10-02T14:42:49.492436+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:49.493098+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:49.730793+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:49.731229+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:49.731259+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:49.860075+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:50.021027+00:00", "trade", 11.1672, 1.0]
["2026-10-02T14:42:50.521171+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:51.024837+00:00", "trade", 11.2, 3.0]
["2026-10-02T14:42:51.024838+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:51.025319+00:00", "quote", 11.2, 11.21]
["2026-10-02T14:42:51.125462+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:42:51.125466+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:42:51.125466+00:00", "trade", 11.2, 300.0]
["2026-10-02T14:42:51.125468+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125471+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:42:51.125474+00:00", "trade", 11.2, 4.0]
["2026-10-02T14:42:51.125518+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125518+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125527+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125568+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125618+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125623+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125638+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125638+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125708+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125713+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125739+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:42:51.125748+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:42:51.125783+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125848+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125929+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:42:51.125929+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:42:51.125931+00:00", "trade", 11.2, 4.0]
["2026-10-02T14:42:51.125935+00:00", "trade", 11.2, 400.0]
["2026-10-02T14:42:51.125935+00:00", "trade", 11.2, 30.0]
["2026-10-02T14:42:51.125939+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:42:51.125999+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.125999+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.126004+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.126004+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.126014+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.126014+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.126019+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.126019+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.126039+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.126104+00:00", "quote", 11.2, 11.2]
["2026-10-02T14:42:51.126164+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.126244+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.126445+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.126445+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.126505+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.126580+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.126605+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.126645+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.126645+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.126660+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.126725+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.126886+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.126911+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.127006+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.127186+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.127322+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.127397+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.127442+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.127442+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.127923+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.127928+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.128404+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.128424+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.130399+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.130760+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.160415+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.162691+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.174852+00:00", "trade", 11.19, 3.0]
["2026-10-02T14:42:51.208309+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.208765+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.217135+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.230637+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.263957+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.521328+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.521333+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.604295+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:51.604321+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.079736+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.079736+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.119791+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.119791+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.120528+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.120533+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.266164+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.444778+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.444788+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.445305+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.469241+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.578797+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.585197+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.698556+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:52.700797+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:53.319390+00:00", "trade", 11.195, 36.0]
["2026-10-02T14:42:53.544266+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:55.751437+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:55.752690+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:56.855305+00:00", "trade", 11.195, 1.0]
["2026-10-02T14:42:56.875624+00:00", "trade", 11.195, 1.0]
["2026-10-02T14:42:56.966736+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:56.967212+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:57.071821+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:58.373509+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:58.375349+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:58.379253+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:58.846671+00:00", "trade", 11.195, 16.0]
["2026-10-02T14:42:59.244520+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:59.280365+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:59.381490+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:59.614324+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:42:59.995510+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:02.076095+00:00", "trade", 11.1386, 100.0]
["2026-10-02T14:43:03.352739+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:03.383632+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:03.383663+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:03.384916+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:03.385532+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:03.389256+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:03.952008+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:03.957622+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:04.032941+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:04.032961+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:04.069863+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:04.289641+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:04.491565+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:43:04.909645+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:05.013161+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:05.029710+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:05.520642+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:05.628954+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:05.947201+00:00", "trade", 11.1726, 1.0]
["2026-10-02T14:43:07.183664+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:07.187263+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:07.189596+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:43:07.190225+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:07.204348+00:00", "trade", 11.195, 200.0]
["2026-10-02T14:43:07.220434+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:43:07.221469+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:07.800941+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:07.846871+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:08.010454+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:08.014855+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:09.571525+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:09.594825+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:09.695760+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:09.696657+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:09.902371+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.251300+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.251340+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.251521+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.251581+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.251997+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.253180+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.255210+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.524916+00:00", "trade", 11.1995, 1.0]
["2026-10-02T14:43:10.649225+00:00", "trade", 11.19, 20.0]
["2026-10-02T14:43:10.649963+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.650108+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.650113+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.650224+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.650314+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:43:10.650504+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.651672+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.656929+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:10.696223+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:11.075244+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:11.166716+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:11.313981+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:11.490486+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:11.490736+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:11.520652+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:11.521269+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:11.668524+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:11.736305+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:12.010301+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:12.027557+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:12.048487+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:12.148008+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:12.151221+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:12.200007+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:13.181575+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:13.185740+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:13.439548+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:13.468307+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:13.529146+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:13.740574+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:13.993520+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:14.224419+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:14.225431+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:14.269085+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:14.318467+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:14.324943+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:14.384880+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:14.464509+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:14.531915+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:15.863625+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:16.346958+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:17.268343+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:17.268369+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:18.228771+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:18.778543+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:18.855536+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:18.972373+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:18.972814+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:19.074927+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:20.596920+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:20.597802+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:20.598298+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:20.598714+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:20.601205+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:20.611264+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:20.620520+00:00", "trade", 11.1731, 1.0]
["2026-10-02T14:43:20.711863+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:20.728698+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:20.729470+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:20.729876+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:20.734146+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:21.091986+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:21.092623+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:21.653516+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.103085+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.125342+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.125342+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.125588+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.154868+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.476632+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.477073+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.478427+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.478873+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.480291+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.480667+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.482236+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.482556+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.482591+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.483037+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.925890+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:22.989060+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:23.008326+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:23.015393+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:23.042056+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:23.046457+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:23.144084+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:23.198714+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:23.250622+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:23.398203+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:23.410091+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:43:23.410095+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:43:23.410097+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:43:23.410100+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:43:23.410103+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:43:23.410103+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:43:23.410103+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:43:23.410107+00:00", "trade", 11.19, 500.0]
["2026-10-02T14:43:23.410107+00:00", "trade", 11.19, 400.0]
["2026-10-02T14:43:23.410116+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:23.410127+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:43:23.410130+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:43:23.410133+00:00", "trade", 11.19, 5.0]
["2026-10-02T14:43:23.410136+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:43:23.410136+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:23.410141+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:23.410156+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:23.410166+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:23.410166+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:23.410329+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:43:23.410332+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:43:23.410335+00:00", "trade", 11.19, 3.0]
["2026-10-02T14:43:23.410377+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:23.410387+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:23.410412+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:23.410537+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.410672+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.410768+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.410798+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.410848+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.410958+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.411003+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.411028+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.411068+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.411073+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.411083+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.411083+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.411469+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.411840+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.411840+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.412832+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.413345+00:00", "trade", 11.185, 364.0]
["2026-10-02T14:43:23.413757+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.414973+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.415078+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.416772+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.416837+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.416857+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.416977+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.417308+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.417699+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.583819+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:23.796950+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.691062+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.691123+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.693854+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.695137+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.705863+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.706003+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.706048+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.706048+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.706389+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.731173+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.733789+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.769459+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.770090+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.815759+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.819673+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.820239+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.909978+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:25.910429+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:27.030636+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:27.209371+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:27.604650+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:27.870583+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:29.355271+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:29.355547+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:29.355552+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:29.424451+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:29.490794+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:29.995528+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:30.022527+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:30.022567+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:33.482852+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:33.483809+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:33.805619+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:33.882261+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:33.906098+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:35.115090+00:00", "trade", 11.1394, 200.0]
["2026-10-02T14:43:36.646240+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:36.718622+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:36.755776+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:36.901642+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:36.902118+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:36.902584+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:37.085685+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:37.117746+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:37.568619+00:00", "trade", 11.1746, 2.0]
["2026-10-02T14:43:38.467033+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:38.467128+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:38.471584+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:38.471589+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:38.591269+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:40.167429+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:40.461759+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:40.706395+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:44.168484+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:44.168569+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:46.591133+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:47.424686+00:00", "trade", 11.185, 200.0]
["2026-10-02T14:43:47.426102+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:47.426623+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:47.428813+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:47.506448+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:48.543844+00:00", "trade", 11.1899, 100.0]
["2026-10-02T14:43:49.276260+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:49.276701+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:49.319482+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:49.319748+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:49.319933+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:49.320264+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:43:49.320971+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:49.320986+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:49.321036+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:49.321066+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:49.321076+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:49.321212+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:49.321217+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:49.321222+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:49.321226+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:49.321231+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:43:49.321262+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321266+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:43:49.321282+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321287+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321292+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321312+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321312+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321312+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321312+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321317+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321317+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321322+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321337+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321337+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321337+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321347+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321918+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.321938+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.325852+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.325882+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.326354+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.327281+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.327281+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.327321+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.327351+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.327396+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.328153+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.330057+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.330057+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.394420+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:49.424347+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:50.048758+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:43:50.053557+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:50.053677+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:50.053677+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:50.058971+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:43:50.060358+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:50.060519+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:50.139060+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:43:50.139824+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:43:50.159978+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:43:50.551360+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:51.123705+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:51.123746+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:51.168597+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:51.361451+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:51.870305+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:51.871067+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:52.351098+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:52.351609+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:52.352070+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:52.364189+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:52.375270+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:53.787642+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:53.787647+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:53.819381+00:00", "trade", 11.176, 1.0]
["2026-10-02T14:43:53.821142+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:53.839109+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:53.851258+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:53.977072+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:54.052176+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:54.416817+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:54.418341+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:54.418456+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:54.420471+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:54.433582+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:54.433592+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:54.441897+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:55.372404+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:55.384552+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:55.384623+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:55.384638+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:55.385690+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:55.385740+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:55.406560+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:55.407898+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:55.554878+00:00", "trade", 11.1942, 1.0]
["2026-10-02T14:43:55.572609+00:00", "trade", 11.195, 292.0]
["2026-10-02T14:43:55.573266+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:55.609202+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:55.873249+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:56.286025+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:56.387176+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:56.589241+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:56.690667+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:56.942917+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:57.259319+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:57.264977+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:57.961046+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:57.961046+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:58.165387+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:58.165392+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:58.191444+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:58.191760+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:58.323563+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:58.327152+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:58.522897+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:58.619095+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:59.387712+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:59.388188+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:59.388309+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:59.388790+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:59.389030+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:59.389471+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:43:59.995563+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:00.091620+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:00.092377+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:00.159762+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:00.801648+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:00.802114+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:00.810083+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:00.812534+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:00.829218+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:00.833464+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:00.933491+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:01.316347+00:00", "trade", 11.191, 14.0]
["2026-10-02T14:44:02.587864+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:03.026320+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:03.284975+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:03.619826+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:03.619926+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:03.631419+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:04.080586+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:44:04.080623+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:44:04.080627+00:00", "trade", 11.19, 11.0]
["2026-10-02T14:44:04.080627+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:44:04.080628+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:44:04.080631+00:00", "trade", 11.19, 3.0]
["2026-10-02T14:44:04.080631+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:44:04.080646+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:44:04.080676+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:44:04.080862+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.080862+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.080869+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:44:04.080972+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081022+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081063+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081122+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081122+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081128+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081128+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081128+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081133+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081148+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081258+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081258+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081358+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081549+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081564+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.081564+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.082636+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.083067+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.083072+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.083217+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.083508+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.083949+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.084746+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.085242+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:04.085363+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:06.388507+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:06.748382+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:06.872943+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:07.104739+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:07.108774+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:07.205794+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:07.550739+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:08.402940+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:09.157451+00:00", "trade", 11.1764, 1.0]
["2026-10-02T14:44:09.583305+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:09.584307+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:10.051753+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:10.052139+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:10.074222+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:10.160893+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:10.419602+00:00", "trade", 11.185, 1.0]
["2026-10-02T14:44:10.420648+00:00", "trade", 11.185, 2.0]
["2026-10-02T14:44:10.535092+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.320332+00:00", "trade", 11.185, 200.0]
["2026-10-02T14:44:11.394588+00:00", "trade", 11.185, 99.0]
["2026-10-02T14:44:11.394907+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:44:11.653736+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.658096+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.658537+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.658994+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.660657+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.660738+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.670205+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.670205+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.670240+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.670245+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.670300+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.670300+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.670371+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.670376+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.670536+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.670545+00:00", "trade", 11.19, 58.0]
["2026-10-02T14:44:11.670581+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:11.670897+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:44:11.670907+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:44:11.670912+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:44:11.670917+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.670927+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.670947+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.670962+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.670977+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.670977+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.670977+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.671002+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.671072+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.671087+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.671092+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.671122+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.671147+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.671172+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.671583+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.671624+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.671664+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.671666+00:00", "trade", 11.195, 4.0]
["2026-10-02T14:44:11.671699+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.672120+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.672120+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.672581+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.672601+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.672601+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.673022+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.673092+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.673092+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.673939+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.673939+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.674686+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.674691+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.674776+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.676184+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.684098+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.684544+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.684579+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.687927+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.687927+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.688985+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.689827+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.744041+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:11.827339+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:12.147129+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:12.278937+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:12.590793+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:12.695853+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:13.079304+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:13.550033+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.322283+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.322484+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.323521+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.378888+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.378903+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.417836+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.424973+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.424973+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.482725+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.482735+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.482920+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.483351+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.518926+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.521868+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.547013+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.730774+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.733797+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:14.739565+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:15.040280+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:15.044916+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:15.507671+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:15.532039+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:16.969946+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:17.346456+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:17.452338+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:17.909650+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:18.069770+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:18.070247+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:18.462103+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:18.467912+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:18.468714+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:18.520523+00:00", "trade", 11.19, 14.0]
["2026-10-02T14:44:18.521509+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:18.832508+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:19.522694+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:19.524087+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:19.524533+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:19.526859+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:19.590074+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:20.027539+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:21.092019+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:21.092314+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:21.093181+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:21.962959+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:21.963731+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:21.964001+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:22.074484+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:22.082157+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:22.641692+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:22.678750+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:22.781955+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:23.083527+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:24.149571+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:24.150092+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:24.427637+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:24.428474+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:24.752995+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:24.753632+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:24.836373+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:24.837060+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:25.307263+00:00", "trade", 11.1771, 1.0]
["2026-10-02T14:44:25.317141+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:25.318815+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:25.669518+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:25.669563+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:25.669889+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:25.870356+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:25.991298+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:25.991308+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:25.991323+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:25.995268+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:26.778890+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:26.780123+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:26.783250+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:27.401169+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:28.020737+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:28.022576+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:28.101840+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:28.203441+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:28.257850+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:28.381359+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:28.481963+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:28.538663+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:28.640014+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:29.385480+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:29.385957+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:29.477082+00:00", "trade", 11.195, 117.0]
["2026-10-02T14:44:29.937517+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:29.938485+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:29.968090+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:29.968531+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:29.969047+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:29.995586+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:30.093017+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:30.499969+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:30.500841+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:30.533950+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:30.534622+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:30.535118+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:30.915864+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:44:30.916484+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:30.916620+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:30.916620+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:30.916870+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:31.054843+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:31.288920+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:31.537796+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:31.538267+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:31.538919+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:31.539053+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:44:31.539053+00:00", "trade", 11.19, 29.0]
["2026-10-02T14:44:31.539670+00:00", "trade", 11.19, 171.0]
["2026-10-02T14:44:31.539691+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:44:31.539946+00:00", "trade", 11.19, 600.0]
["2026-10-02T14:44:31.539946+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:31.539996+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:31.540042+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:31.540042+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:31.540045+00:00", "trade", 11.19, 129.0]
["2026-10-02T14:44:31.540047+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:31.540047+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:31.540067+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:31.540202+00:00", "quote", 11.18, 11.2]
["2026-10-02T14:44:31.540272+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540282+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540292+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540317+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540342+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540378+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540378+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540378+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540382+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540428+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540428+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540428+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540432+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540432+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540432+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540432+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540447+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540447+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540453+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540458+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540458+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540463+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540498+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540753+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540763+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540768+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540773+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540783+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.540793+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.541114+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.541385+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.542031+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.542497+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.543379+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.543460+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.543480+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.543490+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.544101+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.544206+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.544993+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.545725+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.546552+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.647462+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.647587+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.725021+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.766780+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.773622+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.874762+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.875564+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.875574+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:31.941125+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:32.010671+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:33.615033+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:33.617775+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:33.624987+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:33.804995+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:33.805526+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:33.921948+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:33.922614+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:33.934873+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:33.935465+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:34.037768+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:34.039662+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:34.128153+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:34.141139+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:34.226456+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:34.230466+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:35.041524+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:35.116201+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:35.128555+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:35.897613+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:36.235782+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:36.237155+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:36.237632+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:36.238148+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:36.822186+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:37.349123+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:37.349644+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:37.548472+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.457683+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.462499+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.462645+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.469115+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.471746+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.481299+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.552348+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.566221+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.600763+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.605038+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.628519+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.904069+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.904470+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.939243+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:38.939919+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:39.065341+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:44:39.065706+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:44:39.067086+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:39.108129+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:39.108620+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:39.109347+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:39.109362+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:39.109387+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:39.109427+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:39.109638+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:39.163370+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:39.163997+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:39.164012+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:44:39.164022+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:44:39.164042+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:44:39.164082+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:44:39.164084+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:44:39.164092+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164092+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164093+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:44:39.164172+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164172+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164192+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164192+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164192+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164227+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164252+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164262+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164262+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164303+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164508+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164593+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164663+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164668+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164668+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164673+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164688+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164703+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.164879+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.165019+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.165150+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.165155+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.165290+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.165440+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.165631+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.165631+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.165751+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.165911+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.166117+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.166117+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.166197+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.166608+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.166608+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.166718+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.168272+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.182360+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:39.182797+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:40.778023+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:40.779020+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:40.784168+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:41.515371+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:41.516939+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:41.723190+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:41.723671+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:41.723806+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:41.847736+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:42.196304+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:42.220512+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.383481+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.383486+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.822926+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:44:43.823436+00:00", "trade", 11.195, 300.0]
["2026-10-02T14:44:43.823943+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.823993+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.824018+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.824328+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.824378+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.824409+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.824454+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.824469+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.824504+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.824870+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.826629+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.827631+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.840998+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.842156+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.920211+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:43.921013+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:44.472694+00:00", "trade", 11.19, 900.0]
["2026-10-02T14:44:44.473281+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:45.087922+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:45.187929+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:45.190906+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:45.316630+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:45.499984+00:00", "trade", 11.1906, 1.0]
["2026-10-02T14:44:45.686479+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:45.807221+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:46.841229+00:00", "trade", 11.181, 1.0]
["2026-10-02T14:44:47.239521+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:47.429944+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:44:47.429944+00:00", "trade", 11.19, 75.0]
["2026-10-02T14:44:47.430424+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:47.430865+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:47.430915+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:47.447490+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:47.462721+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:47.465157+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:47.751231+00:00", "trade", 11.1919, 7.0]
["2026-10-02T14:44:49.642908+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:49.671330+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:49.722828+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:50.151286+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:50.151447+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:50.632605+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:50.724739+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:50.737590+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:50.841838+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:50.911653+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:51.013806+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:51.042660+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:51.050300+00:00", "trade", 11.195, 140.0]
["2026-10-02T14:44:51.051335+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:51.056022+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:51.068787+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:51.707510+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:51.708352+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:51.708798+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:51.709354+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:52.433470+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:52.434468+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:52.791832+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:52.792865+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:53.047580+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:53.117612+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:54.025585+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:54.026667+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:54.052302+00:00", "trade", 11.1903, 200.0]
["2026-10-02T14:44:54.483948+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:44:54.485658+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:54.486655+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:54.526550+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:55.064323+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:55.699293+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:55.756774+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:55.828605+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:55.894712+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:56.830020+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:56.830416+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:57.530971+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:57.531207+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:57.531282+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:57.531568+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:57.562937+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:57.563418+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:57.566897+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:57.701702+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.058174+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.072864+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.073295+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.119295+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.119306+00:00", "trade", 11.19, 900.0]
["2026-10-02T14:44:58.119956+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.119956+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.120076+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.120437+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.121931+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.155290+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.157957+00:00", "trade", 11.19, 900.0]
["2026-10-02T14:44:58.158543+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.158543+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.160046+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.162712+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:44:58.163324+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.533509+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.533945+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.534556+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.543612+00:00", "trade", 11.2, 3.0]
["2026-10-02T14:44:58.544219+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.544851+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.545332+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.548535+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.554308+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.567801+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.568938+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.575604+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.575624+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.575815+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.579142+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.583237+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.583784+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.583819+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.584009+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.584009+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.584240+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.586916+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.587252+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.668836+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:58.773630+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:59.175475+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:44:59.995615+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:00.827777+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:00.906659+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:00.907116+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:00.961309+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:01.390179+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:01.393036+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:01.393106+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:01.393953+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:03.376891+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:03.376896+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:03.376941+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:03.376971+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:03.377392+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:03.377452+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:03.396312+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:03.493703+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:03.557650+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:03.714012+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:04.149272+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:05.008290+00:00", "trade", 11.1901, 13.0]
["2026-10-02T14:45:05.627455+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:05.627951+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:45:05.628033+00:00", "trade", 11.19, 15.0]
["2026-10-02T14:45:05.628187+00:00", "trade", 11.19, 20.0]
["2026-10-02T14:45:05.628277+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:45:05.628277+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:45:05.628292+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:45:05.628297+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:45:05.628297+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:45:05.628298+00:00", "trade", 11.19, 80.0]
["2026-10-02T14:45:05.628327+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:45:05.628347+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:45:05.628364+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:45:05.628367+00:00", "trade", 11.19, 2.0]
["2026-10-02T14:45:05.628370+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:45:05.628387+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:45:05.628392+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.628392+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.628407+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.628407+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.628407+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.628412+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.628417+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.628442+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.628442+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.628603+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.628703+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.628833+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.628873+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.629039+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.629144+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.629199+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.629229+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.629279+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.629279+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.629354+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.629740+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.629740+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.630242+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.630247+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.630271+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.630683+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.630758+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.630763+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.631627+00:00", "trade", 11.18, 600.0]
["2026-10-02T14:45:05.631627+00:00", "trade", 11.18, 400.0]
["2026-10-02T14:45:05.632462+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.632637+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.632642+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.632722+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.632727+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.633519+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.633960+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.635720+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.636201+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.636241+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:05.649228+00:00", "trade", 11.185, 300.0]
["2026-10-02T14:45:05.946097+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:06.048616+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:06.049132+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:06.587822+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:07.196214+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:07.306185+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:07.558214+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:07.904181+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:07.976839+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:08.151925+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:08.152937+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:08.194105+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:08.194110+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:08.554988+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:08.556451+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:08.824358+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:09.022224+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:09.022264+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:09.023346+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:09.035139+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:09.035219+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:09.115736+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:09.118172+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:09.331363+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:09.375673+00:00", "trade", 11.1815, 1.0]
["2026-10-02T14:45:09.376596+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:10.093049+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:10.127501+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:10.233177+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:10.645432+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:10.804846+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:10.813085+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:10.915759+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:10.916235+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:10.946317+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:11.232302+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:11.272748+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:11.377792+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:11.378624+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:11.479359+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:11.627671+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:11.721419+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:11.733783+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:12.192819+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:12.197210+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:12.313190+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:12.412227+00:00", "trade", 11.1899, 15.0]
["2026-10-02T14:45:12.414030+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:12.531194+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:12.760955+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:12.868270+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:12.906340+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:12.916288+00:00", "trade", 11.1888, 16.0]
["2026-10-02T14:45:13.304607+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:13.335861+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:13.436535+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:14.053051+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:14.430097+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:15.067617+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:15.229627+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:15.229677+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:15.690267+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:15.690287+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:15.690347+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:15.690748+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:15.691304+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:15.691304+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:15.816753+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:17.047598+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:17.911913+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:17.912349+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:18.040794+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:18.043711+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:18.147347+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:18.149988+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:18.883386+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:18.932082+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:19.106938+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:19.223209+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:19.223896+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:19.224898+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:19.451056+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:19.570073+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:19.570084+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:19.570129+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:19.571051+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:19.656108+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:20.039168+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:20.039239+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:20.039640+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:20.288321+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:21.030800+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:21.032725+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:21.036855+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:21.036865+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:21.334006+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:21.410167+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:23.684107+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:23.746425+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:23.859228+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:23.943428+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:24.023438+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:24.048142+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:24.326995+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:24.652664+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:25.414549+00:00", "trade", 11.185, 1.0]
["2026-10-02T14:45:26.796534+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:26.796995+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:26.855605+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:26.957086+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:27.273664+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.108940+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.108940+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.108940+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.108945+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.108945+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.109427+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.109472+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.116473+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.117992+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.127875+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.144951+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.233491+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.318338+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.828621+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.829463+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.830024+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.830505+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:29.995638+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:30.015605+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:30.095270+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:30.564901+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:30.564901+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:30.578027+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:30.660278+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:31.550170+00:00", "trade", 11.1827, 1.0]
["2026-10-02T14:45:31.551270+00:00", "trade", 11.185, 2.0]
["2026-10-02T14:45:31.551546+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:31.551701+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:31.656455+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:32.059949+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:32.060511+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:32.062816+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:32.067512+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:32.067988+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:32.077356+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:32.173299+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:32.173344+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:32.187828+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:32.754249+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:33.187594+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:33.424732+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:45:33.425340+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:33.432205+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:45:34.717686+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:34.718854+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:34.954880+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:35.035166+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:35.035647+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:35.178120+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:35.324248+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:35.371701+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:35.491626+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:35.501705+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:35.501745+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:35.627483+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:35.635773+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:35.848297+00:00", "trade", 11.1899, 100.0]
["2026-10-02T14:45:36.045156+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:36.140307+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:36.244059+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:36.244084+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:36.245071+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:36.245533+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:36.260423+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:36.261931+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:36.262393+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:36.561413+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:36.561689+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:37.204221+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:37.204662+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:37.412471+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:37.896526+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:37.896642+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:37.897824+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:37.898882+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:38.040519+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:38.049059+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:38.136082+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:38.136642+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:38.181809+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:38.182210+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:38.270089+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:38.270205+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:38.398951+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:38.399402+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.023039+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.023430+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.154161+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.154602+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.156060+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.157102+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.159944+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.165533+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.173391+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.802346+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.802346+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.802346+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.802943+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.936630+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:39.956999+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:40.611159+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:40.611600+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:40.821634+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:40.822270+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:41.386221+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:41.541334+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:41.542091+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:41.547073+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:41.632621+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:41.633058+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:41.655502+00:00", "trade", 11.189, 2.0]
["2026-10-02T14:45:41.656675+00:00", "trade", 11.185, 313.0]
["2026-10-02T14:45:41.658027+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:41.658107+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:41.658748+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:42.100453+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:42.120170+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:42.852571+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:42.852576+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:42.852616+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:42.852661+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:42.853057+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:42.855137+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:42.983096+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:43.275742+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:43.282789+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:43.646057+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:43.974623+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:44.276039+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:44.351263+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:44.351303+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:44.351489+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:44.405823+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:44.406279+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:44.406314+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:44.412969+00:00", "trade", 11.1876, 1.0]
["2026-10-02T14:45:44.451496+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:44.451496+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:44.529687+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:45:44.536108+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:45:44.536127+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536129+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:45:44.536132+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:45:44.536133+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536137+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:45:44.536137+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536137+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536139+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:45:44.536143+00:00", "trade", 11.18, 91.0]
["2026-10-02T14:45:44.536143+00:00", "trade", 11.18, 10.0]
["2026-10-02T14:45:44.536145+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:45:44.536145+00:00", "trade", 11.18, 500.0]
["2026-10-02T14:45:44.536148+00:00", "trade", 11.18, 400.0]
["2026-10-02T14:45:44.536148+00:00", "trade", 11.18, 7.0]
["2026-10-02T14:45:44.536148+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536150+00:00", "trade", 11.18, 10.0]
["2026-10-02T14:45:44.536168+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536213+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536213+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536238+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536288+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536288+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536293+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536308+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536338+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536348+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:45:44.536350+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:45:44.536350+00:00", "trade", 11.18, 3.0]
["2026-10-02T14:45:44.536355+00:00", "trade", 11.18, 189.0]
["2026-10-02T14:45:44.536361+00:00", "trade", 11.18, 111.0]
["2026-10-02T14:45:44.536368+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.536639+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.536639+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.536639+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.536644+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.536644+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.536649+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.536654+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.536669+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.536674+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.536719+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.537005+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.537045+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.537085+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.537165+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.537245+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.537245+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.537245+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.537446+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.537721+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.537721+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.537726+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.538122+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.538202+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.538242+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.538563+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.538668+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.538724+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.538764+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.540322+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.541010+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:45:44.542001+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.563576+00:00", "trade", 11.175, 400.0]
["2026-10-02T14:45:44.565252+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.565853+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.570454+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.570935+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.602024+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.636275+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.709299+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.903761+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.904403+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:44.975747+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:45.204927+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:45.313415+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:46.672189+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:46.680700+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:46.689260+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:46.702827+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:46.948907+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:47.128524+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:47.131125+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.010450+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.010891+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.011052+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.136695+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.143416+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.264975+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.265436+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.267135+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.366246+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.366441+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.366687+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.847445+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.848001+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:48.949718+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:49.057388+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:49.209761+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:49.369134+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.021525+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.100974+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.387620+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.522671+00:00", "trade", 11.17, 6.0]
["2026-10-02T14:45:50.523007+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.523062+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.523097+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.523102+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.523228+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.523263+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.523303+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.523433+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.609417+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.610054+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.610056+00:00", "trade", 11.17, 98.0]
["2026-10-02T14:45:50.610705+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.611678+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.613156+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.613813+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.635800+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:50.635801+00:00", "trade", 11.17, 2.0]
["2026-10-02T14:45:50.635801+00:00", "trade", 11.17, 13.0]
["2026-10-02T14:45:50.636143+00:00", "trade", 11.17, 15.0]
["2026-10-02T14:45:50.636432+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:51.392298+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:51.495769+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:51.739358+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:51.740060+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:51.745332+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:51.745347+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:51.745969+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:51.746415+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:51.782866+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:52.381524+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:53.248906+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:53.249227+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:53.252540+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:53.477710+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:53.581386+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:53.581386+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:53.608275+00:00", "trade", 11.1572, 5.0]
["2026-10-02T14:45:54.537243+00:00", "trade", 11.1862, 1.0]
["2026-10-02T14:45:54.573780+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.574577+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.761657+00:00", "trade", 11.1704, 107.0]
["2026-10-02T14:45:54.762018+00:00", "trade", 11.1704, 1.0]
["2026-10-02T14:45:54.922900+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.959842+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.959873+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.960038+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.960068+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.960454+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.960544+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.961015+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.961020+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.961216+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.961241+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.961577+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.961712+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.963672+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:54.981955+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.099824+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.100390+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.110304+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.110890+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.114979+00:00", "trade", 11.1833, 4.0]
["2026-10-02T14:45:57.167354+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.167414+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.167485+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.167515+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.167550+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.167605+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.167860+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.167931+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.167966+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.167971+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.168066+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.168111+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.168157+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.168186+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.168507+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.168667+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.172943+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.217604+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:45:57.218170+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.218832+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.219303+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.224951+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.336166+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.336647+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.375875+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.476730+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:57.760664+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.298302+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.299881+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.299996+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.300117+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.300137+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.300137+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.300142+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.300152+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.301029+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.305910+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.365337+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.368299+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.369697+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.369732+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.370178+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.480175+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.480175+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.483933+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.483974+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.639849+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.639909+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.640200+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.644540+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.746357+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.749820+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.750317+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.750342+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.985566+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:58.985566+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.446131+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.446572+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.446572+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.446572+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.446572+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.448932+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.490667+00:00", "trade", 11.1776, 1.0]
["2026-10-02T14:45:59.492024+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.519334+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.597370+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.723339+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.723440+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.723755+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.723976+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.726497+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.726512+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.727765+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.745617+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.745622+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.750689+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:45:59.995657+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:00.030279+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:00.030279+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:00.038919+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:00.412883+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:00.412913+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:00.413034+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:00.417043+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:00.417364+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:00.418035+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:01.322445+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:01.370595+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:01.654359+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:01.659672+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.352480+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.352485+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.352520+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.352520+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.355041+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.574212+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.577310+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.578828+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.580322+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.596866+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.597372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.597422+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.597462+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.597718+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.599136+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.600620+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.602138+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.606018+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.609807+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.617565+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.620222+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.620312+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.620347+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.620667+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.622667+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.624156+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:03.624166+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:04.170399+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:04.380959+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:04.823471+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:04.823516+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:04.865231+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:04.874924+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:04.876928+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:04.984013+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:05.276222+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:06.734534+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:06.735010+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:06.832171+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:06.833850+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:06.834296+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:06.834747+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.184593+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.185084+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.185173+00:00", "trade", 11.175, 96.0]
["2026-10-02T14:46:07.185510+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.187084+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.187084+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.187089+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.188447+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.188447+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.188723+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.225859+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:46:07.226498+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.226979+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.226979+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.237820+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.276672+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.352297+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.372781+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.756974+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.759861+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.862705+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.865015+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.865156+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:07.871666+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:08.134391+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:08.135193+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:08.211088+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:08.777635+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:08.856547+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:08.857389+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:08.874951+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.057936+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.111348+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.146586+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.225920+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.768788+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:46:09.768820+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:46:09.768820+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:46:09.768827+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:46:09.768827+00:00", "trade", 11.18, 46.0]
["2026-10-02T14:46:09.769034+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:46:09.769071+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.769071+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.769342+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.769372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.769432+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.769562+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.769627+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.769657+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.772394+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.773511+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.773802+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.774078+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.775208+00:00", "trade", 11.18, 23.0]
["2026-10-02T14:46:09.776689+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:46:09.776693+00:00", "trade", 11.18, 92.0]
["2026-10-02T14:46:09.777406+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:46:09.777418+00:00", "trade", 11.18, 2508.0]
["2026-10-02T14:46:09.777421+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.777511+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.777516+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.777526+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.777566+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.777726+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.777731+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.777802+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.777922+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.777922+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.777922+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.777932+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.777937+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.778061+00:00", "trade", 11.185, 174.0]
["2026-10-02T14:46:09.778107+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.778112+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.778353+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.778483+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.778483+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.778518+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.778579+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.778634+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:09.818661+00:00", "trade", 11.185, 400.0]
["2026-10-02T14:46:09.818739+00:00", "trade", 11.185, 200.0]
["2026-10-02T14:46:09.819692+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:46:10.414660+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.415131+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.415172+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.449824+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.535312+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.544324+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.563018+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.564963+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.564983+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.565023+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.565459+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.565459+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.666093+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.666098+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.709311+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.709311+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.720472+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:10.807885+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.208955+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.209201+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.209917+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.209933+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.210303+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.210328+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.210333+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.210384+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.210393+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.210434+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.210759+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.210759+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.211000+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.211195+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.211476+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.211516+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.211912+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.213636+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.214197+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.214558+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.214638+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.247923+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.248389+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.259976+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.259991+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.260081+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.269614+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.295912+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.295932+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.296969+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.297380+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.314030+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.374082+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.374102+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.374375+00:00", "trade", 11.19, 381.0]
["2026-10-02T14:46:12.399453+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:12.443698+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.443699+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:46:12.443748+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.443768+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.443768+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.443773+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.443828+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.443828+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.443838+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.443838+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.443893+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.443893+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.443903+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444079+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444084+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444134+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444159+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444194+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444249+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444264+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444264+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444269+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444284+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444294+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444294+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444395+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444715+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444755+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444770+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444770+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444831+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444871+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.444871+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.445151+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:12.459350+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:13.899909+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:13.899929+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:13.900079+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:13.900305+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:13.902350+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:13.902375+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:13.907387+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:13.907387+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:13.907502+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.006983+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.023788+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.075481+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.087024+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.087600+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.087710+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.105894+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.270465+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.334518+00:00", "trade", 11.1809, 5.0]
["2026-10-02T14:46:14.448623+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.448789+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.448839+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.448864+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.449114+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.449325+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.549789+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.550510+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.550956+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.566523+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:14.980738+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:15.249000+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:15.339135+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:15.661521+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:15.798321+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.160477+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.286605+00:00", "trade", 11.1972, 1.0]
["2026-10-02T14:46:16.396037+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.404001+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.404036+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.410561+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.413884+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.491809+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.498616+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.498711+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.571268+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.571429+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.754128+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.754218+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.755110+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.801921+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.880047+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:16.990299+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.214099+00:00", "trade", 11.1809, 14.0]
["2026-10-02T14:46:17.215184+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.215449+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.321822+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.338662+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.438053+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.438454+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.454447+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.569636+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.569656+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.570022+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.954340+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.961978+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.968830+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:17.969932+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:18.479093+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:18.480366+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:18.482180+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:18.482295+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:18.511379+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:18.653748+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:18.701361+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:18.766385+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:18.768571+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:18.771648+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:18.773758+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.048060+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.055076+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.055513+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.056174+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.056705+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.057166+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.059672+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.059888+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.060339+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.067225+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.067506+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.067972+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.068383+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.068930+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.073044+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.074107+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.091223+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.175488+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.194508+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.208135+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.401279+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.563094+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.563550+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.718153+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.721275+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.729855+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.757225+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.782300+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.782801+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.783122+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.792023+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:19.841195+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:20.609922+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:20.732569+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:20.800492+00:00", "trade", 11.1876, 1.0]
["2026-10-02T14:46:20.862758+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:20.865025+00:00", "trade", 11.195, 1.0]
["2026-10-02T14:46:21.010379+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:21.240250+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:21.241333+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:21.244881+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:22.100480+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:22.100680+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:22.104976+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:22.104991+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:22.695990+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:22.958569+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:22.991463+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:23.010869+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:23.116304+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:23.249822+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:23.344717+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:23.398314+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:23.403276+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:23.833654+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:23.859786+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:23.869108+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:24.280596+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:24.409478+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:24.409914+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:25.534557+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:25.636920+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:25.762594+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:26.294986+00:00", "trade", 11.162, 2.0]
["2026-10-02T14:46:26.427805+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:26.428281+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:26.563554+00:00", "trade", 11.162, 100.0]
["2026-10-02T14:46:26.628502+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:26.923719+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:27.259042+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:46:27.259159+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:46:28.020255+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:28.028980+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:28.108083+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:28.142089+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:28.715512+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:28.723842+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:28.791388+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:29.995691+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:30.637105+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:30.648030+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:31.531355+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:31.541319+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:31.546521+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:31.570558+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:31.650713+00:00", "trade", 11.19, 20.0]
["2026-10-02T14:46:31.651759+00:00", "trade", 11.195, 6.0]
["2026-10-02T14:46:32.031348+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:32.055340+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:32.086860+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:32.088454+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:32.088955+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:32.094413+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:32.112185+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:32.117308+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:32.117308+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:32.118105+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:32.215842+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:32.753595+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:32.774159+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:32.780765+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:33.093297+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:33.093733+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:33.184895+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:33.185336+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:33.237590+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:33.342219+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:33.990194+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:34.483597+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:34.906943+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:35.317268+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:35.737850+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:46:36.647981+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:36.648001+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:36.649219+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:36.652011+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:36.655178+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:36.688337+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:36.689675+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:37.316945+00:00", "trade", 11.19, 3.0]
["2026-10-02T14:46:37.317102+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:37.317237+00:00", "trade", 11.19, 14.0]
["2026-10-02T14:46:37.317563+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:37.321116+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:37.322938+00:00", "trade", 11.19, 3.0]
["2026-10-02T14:46:37.323547+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:37.323547+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:37.324955+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:37.330363+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:37.432992+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:37.559969+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:37.565487+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:37.673995+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:38.051868+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:39.808678+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.480545+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.481057+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.483718+00:00", "trade", 11.19, 20.0]
["2026-10-02T14:46:40.483718+00:00", "trade", 11.19, 50.0]
["2026-10-02T14:46:40.484014+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.484076+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:46:40.484079+00:00", "trade", 11.19, 2.0]
["2026-10-02T14:46:40.484329+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.484580+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.484630+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.485159+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.485221+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.485708+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.485788+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.486164+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.486214+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.486299+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.486299+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.486349+00:00", "trade", 11.19, 2250.0]
["2026-10-02T14:46:40.486359+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.486770+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.486810+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.486946+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.487422+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.487978+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.491426+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.491787+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.491827+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:40.491832+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:40.491842+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:40.491909+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:46:40.491912+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.491917+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.491927+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.491963+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.491972+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.492023+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.492023+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.492484+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.492484+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.492489+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.492504+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.492509+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.492614+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.492890+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.492905+00:00", "trade", 11.19, 75.0]
["2026-10-02T14:46:40.492905+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.493065+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.493100+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.493381+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.493381+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.493411+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.493411+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.493511+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.493907+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.493987+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.495270+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.495546+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.495952+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.496107+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.518711+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.542327+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.593444+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:40.598581+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:41.282767+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:41.686096+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:41.690957+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:41.691433+00:00", "trade", 11.19, 219.0]
["2026-10-02T14:46:41.691451+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:46:41.691451+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:46:41.691619+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:41.691905+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:41.691939+00:00", "trade", 11.19, 181.0]
["2026-10-02T14:46:41.691940+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.691945+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.691985+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.691990+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.692010+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.692015+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.692025+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.692035+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.692040+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.692140+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.692496+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.692857+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.693619+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.694055+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.694285+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.694285+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.695082+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.695082+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.695218+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.695528+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.695538+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.695804+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.696716+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.696721+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.778951+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.786553+00:00", "trade", 11.195, 300.0]
["2026-10-02T14:46:41.787542+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.787562+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.787782+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.787828+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.788389+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.793611+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:41.803249+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:42.401250+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:42.406528+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:42.468260+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:42.497118+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:42.497279+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:42.598212+00:00", "trade", 11.1894, 1.0]
["2026-10-02T14:46:42.612277+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:42.691901+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:42.918735+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:43.285778+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:43.570865+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:43.944032+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:43.944112+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:44.029054+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:44.046225+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:44.046305+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:44.125544+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:44.467602+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:44.526488+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:46:44.526782+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:45.451144+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:45.451630+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:45.470150+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:45.470175+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:45.480008+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:45.524153+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:46.826324+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:46:46.826327+00:00", "trade", 11.19, 1600.0]
["2026-10-02T14:46:46.826330+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:46:46.826333+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:46:46.826338+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:46.826368+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:46.826393+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:46.826398+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:46.826403+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:46.826403+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:46.826454+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:46.826468+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:46.826483+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:46.826894+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:46.827009+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.827125+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.827172+00:00", "trade", 11.19, 15.0]
["2026-10-02T14:46:46.827240+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.827290+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.827290+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.827325+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.827358+00:00", "trade", 11.19, 75.0]
["2026-10-02T14:46:46.827360+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.827360+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.827476+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.827531+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.827576+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.827726+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.827806+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.828247+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.828488+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.829245+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.829886+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.829926+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.830728+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.834209+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:46:46.929323+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.932395+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:46.956648+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:47.021913+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:48.401301+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:48.827827+00:00", "trade", 11.185, 2.0]
["2026-10-02T14:46:49.067376+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:46:49.067665+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:46:49.067684+00:00", "trade", 11.19, 500.0]
["2026-10-02T14:46:49.068161+00:00", "trade", 11.185, 261.0]
["2026-10-02T14:46:49.068257+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.068287+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.068377+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.068377+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.068858+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.069099+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.069249+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.071534+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.072567+00:00", "trade", 11.19, 500.0]
["2026-10-02T14:46:49.072579+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:46:49.072938+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.073078+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.073178+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.073727+00:00", "trade", 11.19, 900.0]
["2026-10-02T14:46:49.073734+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:46:49.073985+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.074336+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.078877+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.078932+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.079598+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.100611+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:46:49.122230+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.122260+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.177120+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.194366+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.355700+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.356151+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:49.388534+00:00", "trade", 11.1899, 1146.0]
["2026-10-02T14:46:49.388651+00:00", "trade", 11.1899, 1513.0]
["2026-10-02T14:46:49.414967+00:00", "trade", 11.1899, 729.0]
["2026-10-02T14:46:49.441490+00:00", "trade", 11.1899, 938.0]
["2026-10-02T14:46:49.481299+00:00", "trade", 11.1899, 990.0]
["2026-10-02T14:46:49.482297+00:00", "trade", 11.185, 990.0]
["2026-10-02T14:46:49.494391+00:00", "trade", 11.1899, 990.0]
["2026-10-02T14:46:50.066101+00:00", "trade", 11.189, 400.0]
["2026-10-02T14:46:50.714610+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:50.714686+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:46:50.724784+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:50.724854+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:50.735113+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:50.735183+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:50.954525+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:50.954595+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:46:50.954670+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:50.954685+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:50.954740+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:50.954790+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:50.954790+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:50.954800+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:50.955492+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:46:50.955621+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:46:50.955708+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.955748+00:00", "trade", 11.19, 75.0]
["2026-10-02T14:46:50.955748+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.955908+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.955948+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.956109+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.956184+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.956234+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.956349+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.956625+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.956705+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.957106+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.957547+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.958189+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.958670+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.959101+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:50.961511+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:51.641053+00:00", "trade", 11.1934, 1.0]
["2026-10-02T14:46:51.645996+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:46:51.687352+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:51.687667+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:51.691291+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:51.694564+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:51.695762+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:51.696223+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:51.697025+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:51.792446+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:51.792657+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:51.793374+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:51.794020+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:51.829670+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:51.851868+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:52.098584+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:52.186298+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:52.956114+00:00", "trade", 11.195, 24.0]
["2026-10-02T14:46:52.960989+00:00", "trade", 11.195, 1.0]
["2026-10-02T14:46:52.963617+00:00", "trade", 11.195, 1.0]
["2026-10-02T14:46:53.396649+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:53.396705+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:53.398364+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:53.401365+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:53.402052+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:53.402468+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:54.048549+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:54.707009+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:54.771372+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:54.776614+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:56.961578+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:56.962580+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:57.078576+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:57.078576+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:57.083382+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:57.183876+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:57.858875+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:58.220425+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:59.072244+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:59.072906+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:59.074344+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:59.586035+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:59.667464+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:59.667599+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:59.667629+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:59.667825+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:59.769692+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:46:59.995714+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:00.735385+00:00", "trade", 11.188, 1.0]
["2026-10-02T14:47:01.031926+00:00", "trade", 11.1901, 990.0]
["2026-10-02T14:47:01.041272+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:47:01.041685+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:01.041690+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:01.041700+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:01.041716+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:01.041755+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:01.041775+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:01.041777+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:47:01.041806+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:01.041816+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.041820+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.041831+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.041847+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:47:01.041876+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042036+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042042+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042042+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042046+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042046+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042046+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042051+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042056+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042056+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042066+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042071+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042076+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042086+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042131+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042292+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042317+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042322+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042547+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042572+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042602+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.042933+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.043069+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.043424+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.043445+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.043986+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.044021+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.044066+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.044447+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.044492+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.044497+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.044577+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.044577+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.045469+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.046226+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.053027+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.053027+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.071284+00:00", "trade", 11.1801, 990.0]
["2026-10-02T14:47:01.100483+00:00", "trade", 11.1824, 990.0]
["2026-10-02T14:47:01.102209+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.103046+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.124218+00:00", "trade", 11.1801, 938.0]
["2026-10-02T14:47:01.125238+00:00", "trade", 11.185, 381.0]
["2026-10-02T14:47:01.146279+00:00", "trade", 11.185, 1513.0]
["2026-10-02T14:47:01.157180+00:00", "trade", 11.1801, 729.0]
["2026-10-02T14:47:01.222966+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.259510+00:00", "trade", 11.1825, 1146.0]
["2026-10-02T14:47:01.317796+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.366676+00:00", "trade", 11.185, 138.0]
["2026-10-02T14:47:01.368041+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:01.375098+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:02.194721+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:02.201722+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:02.829971+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:02.830437+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:02.830532+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.227480+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.271921+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.271926+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.670959+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.683675+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.684071+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.684116+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.684126+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.689529+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.689559+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.689970+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.690010+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.692641+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.764903+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.764908+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.765414+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.766020+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.838292+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.868344+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.941272+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.941272+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.942164+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:03.942164+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:04.663348+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:04.663348+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:04.663348+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:04.663358+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:04.663358+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:04.663815+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:04.663864+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:04.674610+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:04.678865+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:04.679291+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:04.923337+00:00", "trade", 11.1899, 1.0]
["2026-10-02T14:47:05.121883+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.122419+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.191709+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.192180+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.192716+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.192736+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.312341+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.312937+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.313403+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.313458+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.501185+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.501185+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.605618+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.605618+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.612314+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.819301+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.820443+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.821215+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.822674+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.822699+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.822699+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.822704+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.968305+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.968866+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.968866+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:05.969307+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:06.050295+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:06.050335+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:06.050335+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:06.050776+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:06.050816+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:06.103231+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:06.199946+00:00", "trade", 11.185, 98.0]
["2026-10-02T14:47:06.233074+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:06.428559+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:06.429235+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:06.670929+00:00", "trade", 11.185, 1.0]
["2026-10-02T14:47:07.197717+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:07.204914+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:07.205385+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:07.205385+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:07.205470+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:07.218471+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:07.890774+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:07.891015+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:07.891496+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:07.997127+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:07.997608+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:07.997643+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:08.553058+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:09.018770+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:09.165925+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:09.165925+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:09.165925+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:09.165950+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:09.166426+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:09.222845+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:09.446998+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:09.447033+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:09.888171+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:09.888181+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:09.888657+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.008670+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.009306+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.522065+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.630162+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.977487+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.977527+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.977557+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.977622+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.977968+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.991023+00:00", "trade", 11.19, 600.0]
["2026-10-02T14:47:11.991026+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:47:11.991026+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:47:11.991029+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:47:11.991936+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.991987+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.991987+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.992087+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:11.992187+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:13.082699+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:13.210543+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:13.427453+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:13.428058+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:47:13.428972+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:13.429012+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:13.429453+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:13.429453+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:13.429814+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:13.430295+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:13.551122+00:00", "trade", 11.1875, 1900.0]
["2026-10-02T14:47:13.653165+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:14.768963+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:47:15.818151+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:15.893815+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:15.930813+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.478896+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.479227+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.576874+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.872441+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.872476+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.880576+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.880726+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.880997+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.881087+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.889181+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.934233+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.934235+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:47:16.934714+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.934714+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.934910+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.934940+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.936193+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.936233+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.977611+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.977822+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.978082+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:16.978082+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:17.030297+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:17.030342+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:17.092088+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:17.092484+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:17.092630+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:17.311250+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:17.311275+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:47:17.490921+00:00", "trade", 11.19, 400.0]
["2026-10-02T14:47:17.490984+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:47:17.491108+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:47:17.491863+00:00", "trade", 11.19, 600.0]
["2026-10-02T14:47:17.491872+00:00", "trade", 11.19, 700.0]
["2026-10-02T14:47:17.491890+00:00", "trade", 11.19, 400.0]
["2026-10-02T14:47:17.492046+00:00", "trade", 11.19, 1300.0]
["2026-10-02T14:47:17.492084+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:17.492084+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:17.492089+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:17.492134+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:17.492180+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:17.492184+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:17.492184+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:17.492184+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:17.492199+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:17.492199+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:47:17.492215+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.492375+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.492385+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.492405+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.492771+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.492771+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.492816+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.492841+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.493006+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.493848+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.494254+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.495176+00:00", "trade", 11.195, 1200.0]
["2026-10-02T14:47:17.495357+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.497858+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.497858+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.662670+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.663151+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.663602+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.744569+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.744619+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.766496+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.768446+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.783828+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:17.990609+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.049514+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.162071+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.547097+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.547307+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.547473+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.547668+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.547698+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.547703+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.547858+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.547959+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.547979+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.547984+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548029+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548239+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548240+00:00", "trade", 11.19, 2100.0]
["2026-10-02T14:47:18.548375+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548388+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:47:18.548425+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548445+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548450+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548450+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548451+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:47:18.548515+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548515+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548640+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548705+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548791+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548796+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548911+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.548951+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.549322+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.550515+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.553076+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.558449+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.597401+00:00", "trade", 11.19, 1900.0]
["2026-10-02T14:47:18.669117+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.802143+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:18.850802+00:00", "trade", 11.1901, 138.0]
["2026-10-02T14:47:18.911518+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:19.128529+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:19.279893+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:19.280009+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:19.280760+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:19.281101+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:19.282971+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:19.295561+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:19.296037+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:19.299074+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:19.305399+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:20.717761+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:20.718207+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:20.718658+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:20.811293+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.029186+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.073541+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.649706+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.668335+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.668345+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.668348+00:00", "trade", 11.19, 900.0]
["2026-10-02T14:47:21.668390+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.668415+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.668435+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.668606+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.668887+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.668932+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.668992+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.669012+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.669012+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.669338+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:47:21.669338+00:00", "trade", 11.19, 50.0]
["2026-10-02T14:47:21.669341+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:47:21.669346+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:47:21.669346+00:00", "trade", 11.19, 900.0]
["2026-10-02T14:47:21.669393+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.669443+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.669483+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.669483+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.669729+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.670245+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.670250+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.671643+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.671857+00:00", "trade", 11.19, 400.0]
["2026-10-02T14:47:21.671857+00:00", "trade", 11.19, 600.0]
["2026-10-02T14:47:21.671972+00:00", "trade", 11.19, 330.0]
["2026-10-02T14:47:21.672074+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.672420+00:00", "trade", 11.19, 800.0]
["2026-10-02T14:47:21.672851+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.673274+00:00", "trade", 11.19, 1000.0]
["2026-10-02T14:47:21.673357+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.673803+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.676013+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.676790+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.722469+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.756039+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.796775+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.980111+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:21.981555+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:22.059339+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:22.060738+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:22.553178+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:23.120048+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:47:23.120602+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:23.374715+00:00", "trade", 11.1887, 14.0]
["2026-10-02T14:47:23.657173+00:00", "trade", 11.195, 500.0]
["2026-10-02T14:47:23.658260+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:23.773012+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:23.879450+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:24.028339+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:24.417780+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:24.430711+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:27.293978+00:00", "trade", 11.1895, 1.0]
["2026-10-02T14:47:28.589144+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:47:28.589741+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:29.353130+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:29.366161+00:00", "trade", 11.19, 700.0]
["2026-10-02T14:47:29.366788+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:29.366823+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:29.367068+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:29.367234+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:29.374772+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:29.429949+00:00", "trade", 11.195, 165.0]
["2026-10-02T14:47:29.431562+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:29.432013+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:29.432574+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:29.590980+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:29.610717+00:00", "trade", 11.195, 800.0]
["2026-10-02T14:47:29.616912+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:29.995732+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:30.059334+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:30.160048+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:30.206984+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:30.425364+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:31.552217+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:31.552823+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:32.456847+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:32.460315+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:32.461333+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:32.540601+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:32.541002+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.077036+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.080960+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.224085+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.224111+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.224121+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.224141+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.224752+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.224988+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.225003+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.226957+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.227594+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.227870+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.229724+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.597076+00:00", "trade", 11.195, 600.0]
["2026-10-02T14:47:33.761944+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.761944+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.778102+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.885623+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.906350+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:47:33.907269+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:33.917834+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:34.037579+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:34.498565+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:35.614785+00:00", "trade", 11.189, 1.0]
["2026-10-02T14:47:36.618463+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:36.664202+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:36.774413+00:00", "trade", 11.199, 100.0]
["2026-10-02T14:47:38.534853+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:38.577008+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:38.629834+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:39.216433+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:39.245482+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:39.300819+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:39.301295+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:39.301330+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:39.301741+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:39.421019+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:39.427380+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:39.431544+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:39.432462+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:39.432943+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:39.592432+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:40.355847+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:47:40.356603+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:40.356608+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:40.508517+00:00", "trade", 11.199, 200.0]
["2026-10-02T14:47:40.545971+00:00", "trade", 11.1932, 3900.0]
["2026-10-02T14:47:40.547016+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:40.547180+00:00", "trade", 11.195, 2800.0]
["2026-10-02T14:47:40.547813+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:40.548223+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:40.548299+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:40.551707+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:40.561058+00:00", "trade", 11.195, 400.0]
["2026-10-02T14:47:40.602207+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:40.661292+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:41.244694+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:41.562267+00:00", "trade", 11.195, 4.0]
["2026-10-02T14:47:41.563637+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:41.705163+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:44.432049+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:44.433688+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:44.742297+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:44.742307+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:44.742783+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:45.011472+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:45.532766+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:45.560096+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.100948+00:00", "trade", 11.2, 200.0]
["2026-10-02T14:47:49.100951+00:00", "trade", 11.2, 50.0]
["2026-10-02T14:47:49.101598+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.101839+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.101879+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.102009+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.102089+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.102330+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.102966+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.103046+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.103648+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.112529+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.112569+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.112569+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.112609+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.113090+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:49.552669+00:00", "trade", 11.189, 1.0]
["2026-10-02T14:47:49.658662+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:50.012984+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:50.016062+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:50.137159+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:51.660640+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:52.947554+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:52.948015+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:52.949579+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:52.950812+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:52.951849+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:52.962580+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:53.052689+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:53.920847+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:54.922734+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:54.925174+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:54.926152+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:55.026285+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:55.042097+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:55.061243+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:55.143724+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:55.711821+00:00", "trade", 11.2, 100.0]
["2026-10-02T14:47:55.712796+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:55.713313+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:55.715633+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:55.720039+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:55.723758+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:56.337491+00:00", "trade", 11.2, 1000.0]
["2026-10-02T14:47:56.914227+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:56.965008+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:57.637180+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:57.770547+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:58.048839+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.018020+00:00", "trade", 11.2, 2.0]
["2026-10-02T14:47:59.018381+00:00", "trade", 11.2, 1.0]
["2026-10-02T14:47:59.050966+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.108207+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.109214+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.176364+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.180714+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.181742+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.242496+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.283488+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.834554+00:00", "trade", 11.195, 196.0]
["2026-10-02T14:47:59.835174+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.835295+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.835295+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.835611+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.835611+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.836573+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:47:59.995767+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:00.130050+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:00.132496+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:00.232704+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:00.233160+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:00.233186+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:00.233216+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:00.276739+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:01.446605+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:01.446775+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:01.449156+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:01.449171+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:01.449882+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:01.480906+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:01.847708+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:01.848390+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:02.106754+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:02.106804+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:02.106834+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:02.108142+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:02.112432+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:02.195585+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:02.196342+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:02.198662+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:03.258290+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:04.520886+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:04.520891+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:04.521378+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:04.531948+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:04.535661+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:04.553629+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:04.554070+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:04.652820+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:05.400617+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:05.401063+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:05.401544+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:05.403827+00:00", "trade", 11.195, 1.0]
["2026-10-02T14:48:05.423331+00:00", "trade", 11.195, 1.0]
["2026-10-02T14:48:05.522246+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:05.522702+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:05.522733+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:06.892147+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:07.016137+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:07.342197+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:07.342773+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:08.716704+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:08.717140+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:08.717341+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:08.962889+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:08.963260+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:08.963821+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:09.319256+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:09.319261+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:09.597788+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:09.598786+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:09.632320+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:09.965452+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:09.966464+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:10.054849+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:10.054895+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:10.062302+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:10.071103+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:10.560341+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:10.707390+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:10.892100+00:00", "trade", 11.1889, 1.0]
["2026-10-02T14:48:11.120748+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:11.120828+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:11.120998+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:11.124392+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:11.135628+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:12.313393+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:12.870206+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:12.878611+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:12.982092+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:12.982568+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:12.984838+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:13.086986+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:13.100128+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:13.246771+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:13.247252+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:13.349200+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:13.362807+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:15.001553+00:00", "trade", 11.195, 2.0]
["2026-10-02T14:48:15.436437+00:00", "trade", 11.1888, 13.0]
["2026-10-02T14:48:16.862450+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:16.862710+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:16.870033+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:16.880037+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:16.880352+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:16.882833+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:16.939573+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:17.038804+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:17.040929+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:18.183505+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:18.207181+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:18.313088+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:18.313534+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:18.832688+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:18.890731+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:18.891207+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:18.949510+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:18.949771+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:18.956347+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:19.033004+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:19.033450+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:19.033450+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:19.127032+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:19.127238+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:20.208994+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:20.317832+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:20.384656+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:20.562228+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:20.574277+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:21.172093+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:21.172624+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:21.197393+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:21.292339+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:21.292855+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:21.293341+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:21.308677+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:21.358451+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:22.748334+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:22.752048+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:22.757130+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:22.822325+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:22.856536+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:22.857258+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:23.055138+00:00", "trade", 11.1794, 109.0]
["2026-10-02T14:48:23.060366+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:23.141148+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:23.141778+00:00", "trade", 11.19, 600.0]
["2026-10-02T14:48:23.141780+00:00", "trade", 11.19, 410.0]
["2026-10-02T14:48:23.141789+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:23.142245+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:23.142301+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:48:23.142301+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:48:23.497021+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:48:23.497069+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:48:23.497072+00:00", "trade", 11.19, 7.0]
["2026-10-02T14:48:23.497072+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:48:23.497094+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:48:23.497102+00:00", "trade", 11.19, 500.0]
["2026-10-02T14:48:23.497102+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:48:23.497108+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:48:23.497108+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:48:23.497114+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:48:23.497117+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:48:23.497120+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:48:23.497124+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:48:23.497139+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:48:23.497139+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:48:23.497144+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:48:23.497169+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:48:23.497234+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:48:23.497239+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:48:23.497275+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:48:23.497294+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:48:23.497343+00:00", "trade", 11.19, 10.0]
["2026-10-02T14:48:23.497520+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:48:23.497599+00:00", "trade", 11.19, 4.0]
["2026-10-02T14:48:23.497599+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:48:23.497604+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:48:23.497776+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:48:23.497846+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.497891+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.497891+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.497896+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.497896+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.497896+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.497901+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.497921+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.497926+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.497931+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.497931+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.498012+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.498061+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.498146+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:48:23.498201+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.498222+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.498247+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.498327+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.498342+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.498402+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.498407+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.498473+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.498778+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.499019+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.499515+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.499525+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.499675+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.499675+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.499895+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.500181+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.500236+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.500322+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.500362+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.500687+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.500963+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.501003+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.501207+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:48:23.501304+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.501492+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:48:23.501770+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.502146+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.502171+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.502747+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.503574+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:23.611370+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:24.371548+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:24.824579+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:24.978139+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:25.099182+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:25.343947+00:00", "trade", 11.185, 168.0]
["2026-10-02T14:48:25.344002+00:00", "trade", 11.185, 14.0]
["2026-10-02T14:48:25.344182+00:00", "trade", 11.185, 86.0]
["2026-10-02T14:48:25.344294+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:25.344986+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:25.354488+00:00", "trade", 11.185, 28.0]
["2026-10-02T14:48:25.401485+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:25.953462+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:27.243303+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:27.243769+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:27.244235+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:27.531816+00:00", "trade", 11.18, 600.0]
["2026-10-02T14:48:27.531819+00:00", "trade", 11.18, 400.0]
["2026-10-02T14:48:27.532348+00:00", "trade", 11.18, 20.0]
["2026-10-02T14:48:27.532861+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:27.532871+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:27.532891+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:27.533317+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:27.533843+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:27.534330+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:29.325838+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:29.326359+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:29.995786+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:31.681527+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:32.400681+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:32.854933+00:00", "trade", 11.1928, 15.0]
["2026-10-02T14:48:32.856349+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:32.856825+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:32.942018+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:32.942494+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:32.942975+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.198176+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.198207+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.198257+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.198617+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.243635+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.451218+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.462224+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.472739+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.503718+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.504189+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.539964+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.716779+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.716784+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:33.989129+00:00", "trade", 11.188, 1.0]
["2026-10-02T14:48:33.990916+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:34.033612+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:34.033933+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:34.034118+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:34.440018+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:34.441582+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:36.479883+00:00", "trade", 11.1876, 3.0]
["2026-10-02T14:48:36.479898+00:00", "trade", 11.1876, 1.0]
["2026-10-02T14:48:36.657589+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:36.658225+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:37.110194+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:37.110645+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:37.111167+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:37.729732+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:37.729772+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:37.730293+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:37.740327+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:37.781510+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:37.789905+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.234497+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.622659+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.623341+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.624002+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.624012+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.624534+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.624534+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.624614+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.626554+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.633174+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.634287+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.634307+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.634703+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.670548+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.710287+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.723238+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.723374+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:38.944008+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:39.451970+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:39.861022+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:40.198781+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:40.200710+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:40.209286+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:40.209286+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:40.209361+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:40.209381+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:40.209411+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:40.209414+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:48:40.209416+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:40.209420+00:00", "trade", 11.18, 128.0]
["2026-10-02T14:48:40.209421+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:40.209423+00:00", "trade", 11.18, 8.0]
["2026-10-02T14:48:40.209423+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:48:40.209436+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.209446+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.209471+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.209506+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.209511+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.209516+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.209536+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.209536+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.209586+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.209606+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.209636+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:40.209998+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.210006+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:48:40.210006+00:00", "trade", 11.18, 16.0]
["2026-10-02T14:48:40.210168+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.210173+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.210188+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.210303+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.210343+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.210564+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.210589+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.210834+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.210985+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.212558+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.214336+00:00", "trade", 11.175, 96.0]
["2026-10-02T14:48:40.215024+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.215601+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.219475+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.225740+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.225770+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.225770+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.226060+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.227278+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.228221+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.255074+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.436551+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.473163+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.610489+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.673449+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.673769+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.673925+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.677408+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.677884+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.742032+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.777156+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.889076+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.895194+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:48:40.895842+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.895877+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.895882+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.985180+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:40.985230+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.115580+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.116111+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.223626+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.224228+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.225852+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.226684+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.230473+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.230473+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.231189+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.308528+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.308668+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.341050+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.513881+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.514643+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:41.515119+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:42.170068+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:48:42.171313+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:48:42.172236+00:00", "trade", 11.175, 38.0]
["2026-10-02T14:48:42.172329+00:00", "trade", 11.175, 69.0]
["2026-10-02T14:48:42.172525+00:00", "trade", 11.175, 20.0]
["2026-10-02T14:48:42.172636+00:00", "trade", 11.175, 4.0]
["2026-10-02T14:48:42.186493+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:48:42.317135+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:42.688503+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.296369+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.296861+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.296931+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.296976+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.296986+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.297182+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.297292+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.297377+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.297467+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.297487+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.297833+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.297933+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.301507+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.302294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.302589+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.302654+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.302664+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.313550+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.606209+00:00", "trade", 11.175, 600.0]
["2026-10-02T14:48:44.700279+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.700310+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.700340+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.700355+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.700465+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.700480+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.701598+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.701603+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.704745+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.704941+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.706700+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.711782+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.715125+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.715606+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.718117+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:44.840092+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.944326+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.944402+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.944432+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.944637+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.944692+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.945138+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.945193+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.945429+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.945434+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.945529+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.945655+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.946060+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.947744+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:45.947800+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:46.022658+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:46.603950+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:48:47.192964+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.193039+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.193150+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.193405+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.194638+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.196573+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.199705+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.297282+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.314137+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.909257+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.909332+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.909668+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.909953+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.910239+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.910284+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.910319+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.910439+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.910680+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.910800+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.916830+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.927685+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:47.927856+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:48.196294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:48.258382+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:48.318930+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:48.495016+00:00", "trade", 11.1874, 1.0]
["2026-10-02T14:48:48.584086+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:48.584096+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:48.584131+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:48.584517+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:48.588205+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:48.589022+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:48.592245+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:48.595357+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:48.598665+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:49.212985+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:49.213261+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:49.215171+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:49.315699+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:49.686980+00:00", "trade", 11.17, 5.0]
["2026-10-02T14:48:50.716569+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:50.716645+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:48:50.716674+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:50.717506+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:50.874023+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:51.885257+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:51.885553+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:51.885974+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:51.886174+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:51.886234+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:51.886359+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:51.886425+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:51.886635+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:51.887011+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:51.888610+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:51.893115+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:51.894734+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:51.903300+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:52.043127+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:52.043398+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:52.045102+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:52.079348+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:52.081553+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:52.107345+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:52.107345+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:52.127608+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:52.140493+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:52.140955+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:52.141411+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:53.059042+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.195578+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.195889+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.196224+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.201221+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.201222+00:00", "trade", 11.18, 55.0]
["2026-10-02T14:48:54.207511+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.208604+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.210774+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.223980+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.224276+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.292869+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.324364+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.705971+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.708978+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.781109+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.801930+00:00", "trade", 11.179, 600.0]
["2026-10-02T14:48:54.803157+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:48:54.803184+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:48:54.805764+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:48:54.805923+00:00", "trade", 11.175, 156.0]
["2026-10-02T14:48:54.806104+00:00", "trade", 11.175, 45.0]
["2026-10-02T14:48:54.806242+00:00", "trade", 11.175, 6.0]
["2026-10-02T14:48:54.806384+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:48:54.893377+00:00", "trade", 11.18, 50.0]
["2026-10-02T14:48:54.893381+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.893401+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:54.901992+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:55.734901+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:56.708368+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:48:56.751728+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:48:56.751770+00:00", "trade", 11.18, 144.0]
["2026-10-02T14:48:56.751773+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:48:56.751776+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:48:56.751776+00:00", "trade", 11.18, 1000.0]
["2026-10-02T14:48:56.751804+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:48:56.751813+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:56.751823+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:56.751828+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:56.751828+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:56.751859+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:56.751864+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:56.751864+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:56.751899+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:56.751914+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:56.751919+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:48:56.751994+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.751996+00:00", "trade", 11.18, 700.0]
["2026-10-02T14:48:56.752009+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.752059+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.752059+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.752064+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.752064+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.752069+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.752074+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.752084+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.752590+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.752841+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.752846+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.753112+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.753241+00:00", "trade", 11.185, 434.0]
["2026-10-02T14:48:56.753517+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.753517+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.753553+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.753989+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.753994+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.754009+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.754104+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.754515+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.754515+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.754916+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.755708+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.763276+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.763787+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.765837+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.770523+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.770999+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.776753+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.790638+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:48:56.792004+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.792605+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.793087+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.794705+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.794710+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.826456+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.836775+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.836775+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.868075+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:48:56.869058+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:48:56.911483+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.965221+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:56.965712+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:57.497380+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:57.517594+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:57.518075+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:57.723846+00:00", "trade", 11.188, 8.0]
["2026-10-02T14:48:58.056299+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:58.056304+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:58.640407+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:58.655769+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:58.741242+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:58.919846+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:48:59.995814+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:00.038085+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:00.038620+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:00.038701+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:00.039086+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:00.259089+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:00.259089+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:00.259611+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:00.402380+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:00.500774+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:00.500814+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:00.714281+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:00.818158+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:01.274352+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:01.274367+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:02.754370+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:02.754902+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:02.881247+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:02.943645+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:03.050875+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:04.072212+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:04.296180+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:49:04.326336+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:04.331854+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:04.334215+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:04.339603+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:04.340039+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:04.794783+00:00", "trade", 11.185, 1900.0]
["2026-10-02T14:49:05.381720+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:05.381800+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:05.516400+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:05.823364+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:05.835142+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:06.112507+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:06.144077+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:06.149632+00:00", "trade", 11.185, 21.0]
["2026-10-02T14:49:06.170634+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:49:06.174095+00:00", "trade", 11.185, 2.0]
["2026-10-02T14:49:06.174293+00:00", "trade", 11.185, 1.0]
["2026-10-02T14:49:06.175141+00:00", "trade", 11.185, 14.0]
["2026-10-02T14:49:06.175713+00:00", "trade", 11.185, 10.0]
["2026-10-02T14:49:07.020054+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:07.020099+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:07.020169+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:07.031917+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:07.495856+00:00", "trade", 11.1879, 5.0]
["2026-10-02T14:49:08.749093+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:08.761407+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:08.761854+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:10.185838+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:10.185863+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:10.187778+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:10.187793+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:10.291153+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.081017+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.144809+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.335738+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.336249+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.336249+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.336680+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.479289+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.479610+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.479660+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.479660+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.479745+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.507797+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.508238+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:12.520397+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:13.404999+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:13.409485+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:13.634124+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:13.634124+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:13.708019+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:13.736632+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:13.737074+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:13.927376+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:14.088424+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:14.374955+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:14.375476+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:14.396686+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:14.483197+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:16.319386+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:16.385092+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:16.493675+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:16.494166+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:17.376534+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:19.413681+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:19.423565+00:00", "trade", 11.185, 96.0]
["2026-10-02T14:49:19.432544+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:49:19.433392+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:19.433909+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:19.434044+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:19.434365+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:19.434846+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:19.464426+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:19.810328+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:20.071213+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:20.583696+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:20.584168+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:20.584699+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:20.650505+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:20.650505+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:20.702178+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:21.510920+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:21.520503+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:21.520709+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:24.049148+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:24.423372+00:00", "trade", 11.1899, 1.0]
["2026-10-02T14:49:24.852523+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:24.852563+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:24.852678+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:24.863689+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:25.015124+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:49:25.519683+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:25.519703+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:25.519899+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:25.520728+00:00", "trade", 11.19, 600.0]
["2026-10-02T14:49:25.521322+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:25.522214+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:25.522660+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:25.523137+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:25.528339+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:25.528374+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.033149+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.033354+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.034813+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.116296+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.684111+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.684301+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.684747+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.684918+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.685314+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.692190+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.718282+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.736967+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.736967+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.737403+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.737433+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.737498+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.755300+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.761515+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.761580+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.761610+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.780766+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.786735+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.786755+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.797425+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.797500+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.797571+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.797791+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.797977+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.798022+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:26.890306+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:27.957578+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:27.958054+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.220229+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.244529+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:49:29.244529+00:00", "trade", 11.19, 50.0]
["2026-10-02T14:49:29.245474+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.245494+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.245539+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.245539+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.245554+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.245574+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.245576+00:00", "trade", 11.185, 2.0]
["2026-10-02T14:49:29.245579+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.245940+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.246035+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.246406+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.246406+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.246506+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.247488+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.262158+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:29.995842+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:30.493560+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:30.493560+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:30.493710+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:30.494422+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:31.375967+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:31.376529+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:31.605687+00:00", "trade", 11.185, 300.0]
["2026-10-02T14:49:31.890299+00:00", "trade", 11.185, 182.0]
["2026-10-02T14:49:31.936257+00:00", "trade", 11.185, 133.0]
["2026-10-02T14:49:31.986473+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:31.987706+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:31.987706+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:31.987717+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:31.987746+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:32.002477+00:00", "trade", 11.185, 32.0]
["2026-10-02T14:49:32.123208+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:32.890121+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:49:32.890485+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:49:33.156545+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:33.156545+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:33.169140+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:33.306506+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:33.306516+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:33.306516+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:33.306551+00:00", "trade", 11.18, 600.0]
["2026-10-02T14:49:33.306596+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:33.307107+00:00", "trade", 11.18, 420.0]
["2026-10-02T14:49:33.307118+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:33.307263+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:33.307579+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:33.307599+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:33.308792+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:33.513924+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:33.514380+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:34.913896+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:35.057122+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:38.137964+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:38.137969+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:38.138045+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:38.138085+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:38.138476+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:38.142234+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:38.142525+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:39.600044+00:00", "trade", 11.185, 6.0]
["2026-10-02T14:49:39.600731+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:39.601232+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:39.601232+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:39.602320+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:39.602582+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:49:39.717834+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:40.096858+00:00", "trade", 11.185, 136.0]
["2026-10-02T14:49:41.103889+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.104305+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.104330+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.242413+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.531665+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.532753+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.532828+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.532943+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.537925+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.538406+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.538848+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.640344+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.640820+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.742617+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.742617+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.991980+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:41.992766+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:42.093611+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:42.182197+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:42.300798+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:42.354772+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:42.534915+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:43.410677+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:43.471536+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:43.471977+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:43.472098+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:44.347578+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:45.464729+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:45.464744+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:45.559790+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:45.815167+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:45.815658+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:47.196598+00:00", "trade", 11.1841, 38.0]
["2026-10-02T14:49:47.465033+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:47.522018+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:47.532659+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.750849+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.752132+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.753164+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.754141+00:00", "trade", 11.185, 400.0]
["2026-10-02T14:49:48.754898+00:00", "trade", 11.185, 400.0]
["2026-10-02T14:49:48.755455+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:49:48.755753+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:49:48.756076+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.756131+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.756131+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.756134+00:00", "trade", 11.185, 162.0]
["2026-10-02T14:49:48.756177+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.756177+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.756177+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.756351+00:00", "trade", 11.185, 98.0]
["2026-10-02T14:49:48.756546+00:00", "trade", 11.185, 21.0]
["2026-10-02T14:49:48.756653+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.756653+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.756693+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.756700+00:00", "trade", 11.185, 4.0]
["2026-10-02T14:49:48.756862+00:00", "trade", 11.185, 1.0]
["2026-10-02T14:49:48.757896+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.759334+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.763735+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.765734+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.785977+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:48.909977+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:49.097172+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:49.097212+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:49.097328+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:50.900874+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:51.058484+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:51.058692+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:49:51.058692+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:49:51.058695+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:49:51.058698+00:00", "trade", 11.19, 1000.0]
["2026-10-02T14:49:51.058719+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:49:51.058719+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:49:51.058731+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:49:51.058750+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:49:51.058755+00:00", "trade", 11.19, 1.0]
["2026-10-02T14:49:51.058755+00:00", "trade", 11.19, 1000.0]
["2026-10-02T14:49:51.058755+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:49:51.058759+00:00", "trade", 11.19, 800.0]
["2026-10-02T14:49:51.058762+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:49:51.058762+00:00", "trade", 11.19, 900.0]
["2026-10-02T14:49:51.058888+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:49:51.058925+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:51.058927+00:00", "trade", 11.19, 100.0]
["2026-10-02T14:49:51.058930+00:00", "trade", 11.19, 700.0]
["2026-10-02T14:49:51.058930+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:51.058933+00:00", "trade", 11.19, 200.0]
["2026-10-02T14:49:51.058933+00:00", "trade", 11.19, 1400.0]
["2026-10-02T14:49:51.059005+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:51.059010+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:51.059010+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:51.059040+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:51.059045+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:51.059071+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:51.059075+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:51.059195+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:49:51.059205+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:49:51.059256+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:49:51.059291+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:49:51.059296+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:49:51.059311+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:49:51.059315+00:00", "trade", 11.19, 1200.0]
["2026-10-02T14:49:51.059318+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:49:51.059318+00:00", "trade", 11.19, 1854.0]
["2026-10-02T14:49:51.059376+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:49:51.059406+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:49:51.059411+00:00", "quote", 11.19, 11.19]
["2026-10-02T14:49:51.059446+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.059531+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.059531+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.059549+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:49:51.059561+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.059588+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:49:51.059596+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.059646+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.059917+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.059962+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.059992+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.060081+00:00", "trade", 11.195, 5.0]
["2026-10-02T14:49:51.060123+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.060128+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.060283+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.060594+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.060604+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.060739+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.061145+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.061145+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.061641+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.061726+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.061752+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.099592+00:00", "trade", 11.195, 900.0]
["2026-10-02T14:49:51.107771+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.115263+00:00", "trade", 11.195, 100.0]
["2026-10-02T14:49:51.116652+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.117544+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.158988+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.160150+00:00", "trade", 11.195, 438.0]
["2026-10-02T14:49:51.160244+00:00", "trade", 11.195, 83.0]
["2026-10-02T14:49:51.274562+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.360040+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:51.794884+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:52.014692+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:52.502080+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:52.502110+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:52.502155+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:52.502275+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:52.502596+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:53.470025+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:53.681716+00:00", "trade", 11.1919, 1900.0]
["2026-10-02T14:49:53.683097+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:53.720701+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:53.720706+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:53.763443+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:53.765563+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:53.916331+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:53.916336+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:53.916336+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:53.957685+00:00", "trade", 11.19, 600.0]
["2026-10-02T14:49:53.957694+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:53.957697+00:00", "trade", 11.19, 420.0]
["2026-10-02T14:49:53.958176+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:53.958386+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:54.130765+00:00", "trade", 11.19, 15.0]
["2026-10-02T14:49:54.130821+00:00", "quote", 11.19, 11.2]
["2026-10-02T14:49:54.130857+00:00", "trade", 11.19, 2.0]
["2026-10-02T14:49:54.130993+00:00", "trade", 11.19, 85.0]
["2026-10-02T14:49:54.131019+00:00", "trade", 11.19, 3.0]
["2026-10-02T14:49:54.131027+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131029+00:00", "trade", 11.19, 300.0]
["2026-10-02T14:49:54.131029+00:00", "trade", 11.19, 2.0]
["2026-10-02T14:49:54.131071+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131092+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131102+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131132+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131137+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131142+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131162+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131167+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131192+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131227+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131227+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131232+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131342+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131358+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131362+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131362+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131367+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131528+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.131743+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.132069+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.132104+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.132560+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.132595+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.132740+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.132771+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.133031+00:00", "trade", 11.185, 74.0]
["2026-10-02T14:49:54.133061+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.133081+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.133537+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.133562+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.134149+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.134189+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.134580+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.135442+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.135477+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:54.141704+00:00", "trade", 11.185, 8.0]
["2026-10-02T14:49:54.146885+00:00", "trade", 11.185, 1.0]
["2026-10-02T14:49:55.179389+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:49:55.180421+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:55.180862+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:55.181102+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:55.287370+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:55.300421+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:55.524138+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:55.549307+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:55.734924+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:55.736688+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:58.744321+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:58.744341+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:58.744558+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:49:58.744767+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:58.744802+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:58.745063+00:00", "trade", 11.18, 180.0]
["2026-10-02T14:49:58.745066+00:00", "trade", 11.18, 740.0]
["2026-10-02T14:49:58.745088+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:58.745529+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:58.745569+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:58.745860+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:58.746141+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:58.766414+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:58.808646+00:00", "trade", 11.18, 50.0]
["2026-10-02T14:49:58.808649+00:00", "trade", 11.18, 50.0]
["2026-10-02T14:49:58.809922+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:58.810564+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:59.092895+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:59.093566+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:59.264352+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:59.266989+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:59.267029+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:59.741777+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:59.779001+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:59.779036+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:59.779477+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:49:59.995866+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:01.070766+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:01.071773+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:01.082263+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:01.082263+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:01.082283+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:01.082303+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:01.746397+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:01.746397+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:01.749850+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:01.749860+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:02.947266+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:02.947286+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:02.947291+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:02.947291+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:02.949496+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:03.030213+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:03.030213+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:03.030684+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:03.129870+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:03.129870+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:05.465521+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:05.466604+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:05.467045+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:05.467486+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:06.755039+00:00", "trade", 11.1825, 3800.0]
["2026-10-02T14:50:07.054147+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:07.296443+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:07.398485+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:08.027175+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:08.028187+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:08.029716+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:08.029761+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:08.038376+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:08.038386+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:08.038847+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:08.582740+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:09.013273+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:09.399351+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:09.461218+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:09.461223+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:09.471888+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:09.471898+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:09.479160+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:10.426246+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:10.426251+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:10.426251+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:10.426256+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:10.464648+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:10.465094+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.199174+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.206872+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.207473+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.217512+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.224875+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.298259+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.333433+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.333834+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.336315+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.346318+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.477681+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.477716+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.478237+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.482823+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.618405+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.669822+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:11.669927+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:12.101388+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:12.200303+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:12.378411+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:12.548265+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:12.548270+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:12.548606+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:12.548656+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:12.557502+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:12.735359+00:00", "trade", 11.188, 2.0]
["2026-10-02T14:50:12.736758+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:12.737299+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:12.989248+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:13.002535+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:13.006775+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:13.135426+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:13.281824+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:13.411326+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:13.557594+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:13.688981+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:13.745180+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:13.745180+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:14.823448+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:14.830490+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:14.836920+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:14.837506+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:14.849910+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:14.852978+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:15.490142+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:15.557086+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:15.775295+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:15.775330+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:15.885462+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:16.199478+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:16.205232+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:16.208876+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:16.481985+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:16.499672+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:17.048251+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:17.059011+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:17.250035+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:17.251298+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:17.256491+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:17.256501+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:17.336225+00:00", "trade", 11.1885, 16.0]
["2026-10-02T14:50:17.360508+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:19.115542+00:00", "trade", 11.18, 2.0]
["2026-10-02T14:50:19.198891+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:50:19.198894+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:50:19.199129+00:00", "trade", 11.18, 5.0]
["2026-10-02T14:50:19.199449+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:19.199469+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:19.199489+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:19.199694+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:50:19.723581+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:50:19.723602+00:00", "trade", 11.18, 10.0]
["2026-10-02T14:50:19.723762+00:00", "trade", 11.18, 7.0]
["2026-10-02T14:50:19.723765+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:50:19.723865+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:50:19.723870+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:50:19.723877+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:50:19.723879+00:00", "trade", 11.18, 10.0]
["2026-10-02T14:50:19.723885+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:50:19.723890+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:50:19.723920+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:50:19.723950+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:50:19.723975+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:50:19.723980+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:50:19.724026+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:50:19.724045+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:50:19.724061+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.724061+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:50:19.724121+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.724141+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.724156+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.724512+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.724547+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.724637+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.724637+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.724662+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.724667+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.724707+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.725013+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.725123+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.725133+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.725614+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.725624+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.725664+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.726120+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.726145+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.727078+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.727103+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.728215+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.728230+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.917756+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:19.918463+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:20.368327+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:20.411504+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:20.469552+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:20.470003+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:20.470464+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:20.635376+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:20.764498+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:21.894765+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:21.895306+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:21.898864+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:22.280647+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:22.286832+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:22.486546+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:22.487449+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.109221+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.109226+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.222215+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.351166+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.354955+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.383268+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.404348+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.404368+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.404944+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.410019+00:00", "trade", 11.17, 88.0]
["2026-10-02T14:50:23.410023+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:50:23.410023+00:00", "trade", 11.17, 600.0]
["2026-10-02T14:50:23.410028+00:00", "trade", 11.17, 42.0]
["2026-10-02T14:50:23.410036+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.410533+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.410658+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.422471+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.422506+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.434099+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.462316+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.462336+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.462646+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.462676+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.473813+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.473838+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.483205+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.525115+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.525165+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.525741+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.533375+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.536532+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.553407+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.553673+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.553953+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.553958+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:23.576046+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:24.308865+00:00", "trade", 11.175, 80.0]
["2026-10-02T14:50:24.311406+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:50:24.314386+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:50:24.478265+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:24.478786+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:24.488765+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:24.489186+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:24.489206+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:24.551429+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:24.551434+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:24.552331+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:24.553890+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:24.554406+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:24.554777+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:24.564330+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:24.658303+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.361765+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.361956+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.361981+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.362001+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.362532+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.362562+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.362763+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.436934+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.437094+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.447063+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.513446+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.513787+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.514253+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.681866+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.681951+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.682041+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.682713+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.682909+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.683495+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.701318+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.701372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.701498+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.855554+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:25.855629+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:26.045901+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:26.093294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:26.707068+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:26.707098+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.034486+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.034491+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.092058+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.092068+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.129246+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.262052+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.262087+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.262102+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.262147+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.370690+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.370976+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.377426+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.377662+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.377697+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.377812+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.378123+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.378153+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.718873+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.719008+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:27.959164+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:28.381577+00:00", "trade", 11.188, 100.0]
["2026-10-02T14:50:28.382956+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:28.487324+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:29.487877+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:29.488293+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:29.488925+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:29.995900+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:30.368270+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:30.368270+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:30.368280+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:30.385942+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:30.386082+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:30.386222+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:30.386263+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:30.391500+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:30.712147+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:30.712643+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:30.741061+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:31.315990+00:00", "trade", 11.1852, 100.0]
["2026-10-02T14:50:31.437019+00:00", "trade", 11.17, 47.0]
["2026-10-02T14:50:32.086434+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:32.132253+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:32.132578+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:33.426814+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:33.427250+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:33.427812+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:36.195761+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:36.197871+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:36.423377+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:36.423908+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:36.755817+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:36.764573+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:36.764663+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:36.764890+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:50:36.765294+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:36.768631+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:50:36.770267+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:50:36.803550+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:36.803586+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.095775+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.095920+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.096005+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.100065+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.100366+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.114580+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.114604+00:00", "trade", 11.18, 75.0]
["2026-10-02T14:50:37.114607+00:00", "trade", 11.18, 900.0]
["2026-10-02T14:50:37.114610+00:00", "trade", 11.18, 25.0]
["2026-10-02T14:50:37.114970+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.115121+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.115121+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.115196+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.115331+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.115356+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.142100+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.144420+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.172382+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.172387+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.172873+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.173946+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.221218+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.222596+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.222757+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.255214+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.680194+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.680314+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.681276+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.749779+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.782266+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.830085+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.833684+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.835393+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.836961+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.911063+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.911584+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.914616+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:37.921001+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.012744+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.013220+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.013701+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.330589+00:00", "trade", 11.175, 1900.0]
["2026-10-02T14:50:38.492981+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.493086+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.493171+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.493181+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.493216+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.493281+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.493582+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.493617+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.493893+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.494374+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.590733+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.613221+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.613818+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.616339+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.616820+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.628182+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.648270+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.648295+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.901321+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.901421+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.901983+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:38.901983+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.142925+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.142945+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.259046+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.259132+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.259748+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.259948+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.268594+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.344715+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.551241+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.551266+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.564116+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.564217+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.564808+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.587292+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.595481+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.612050+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.640488+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.640829+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.641310+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.696326+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:39.819090+00:00", "trade", 11.17, 3800.0]
["2026-10-02T14:50:40.381995+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:40.995474+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:40.996060+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:40.996516+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:40.998300+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:40.998596+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:41.046129+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:41.147966+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:41.466884+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:41.466899+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:41.747426+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:41.887804+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:42.174576+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:42.190484+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:42.316929+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:42.578060+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:42.578501+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:42.579107+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:42.612557+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:42.617605+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:50:42.617605+00:00", "trade", 11.18, 50.0]
["2026-10-02T14:50:42.617707+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:50:42.618762+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:42.673737+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:42.784290+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:43.140111+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:43.549397+00:00", "trade", 11.175, 3000.0]
["2026-10-02T14:50:43.550787+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:43.735681+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:44.249037+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:44.249447+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:44.651939+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:44.652480+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:44.652480+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:44.652500+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:44.653047+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:44.722246+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:45.247304+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:45.485691+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:45.486172+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:45.518409+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:45.746004+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:45.775891+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:45.867679+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:45.885642+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:46.477588+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:46.489441+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.162481+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.162902+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.162982+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.167077+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.195690+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.868269+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.868309+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.868865+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.869301+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.877541+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.877546+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.877546+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.878067+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.879235+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.887675+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.888111+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.888392+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.888632+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.888632+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.888792+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.937208+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.937929+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.937929+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.938045+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.938050+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.938410+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:47.941372+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.470193+00:00", "trade", 11.18, 25.0]
["2026-10-02T14:50:48.470741+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.470776+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.470816+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.470846+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.470926+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.471517+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.472465+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.477582+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.480454+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.550430+00:00", "trade", 11.175, 2.0]
["2026-10-02T14:50:48.590445+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.784145+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.784386+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.784406+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.787839+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.883477+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.883517+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.886118+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.915287+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.915322+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.922885+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.983108+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.983229+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.983339+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.983575+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:48.996505+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.019515+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.020557+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.077743+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.115635+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:50:49.421931+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.422854+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.594163+00:00", "trade", 11.1777, 1900.0]
["2026-10-02T14:50:49.707676+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.707726+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.707951+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.707981+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.708227+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.708302+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.708312+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.708768+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.709240+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.712708+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.712818+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.713174+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.730790+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.731041+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.731081+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.731542+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.731557+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.731663+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.731908+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.736063+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.741306+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:49.815527+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.059357+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.059883+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.060484+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.061301+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.070122+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.074878+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.075320+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.171132+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.190899+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.197169+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.485795+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.486637+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.614359+00:00", "trade", 11.18, 50.0]
["2026-10-02T14:50:50.614915+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:50:50.614937+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:50.615398+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:51.185308+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:51.185338+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:51.185348+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:51.185383+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:51.185784+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:51.185864+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:51.487039+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:50:51.488082+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:51.488563+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:51.576873+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:51.579700+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:51.965557+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:52.348197+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.030592+00:00", "trade", 11.17, 20.0]
["2026-10-02T14:50:53.031616+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.031651+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.035360+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.121815+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.225949+00:00", "trade", 11.175, 5.0]
["2026-10-02T14:50:53.454095+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.517586+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.517611+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.517676+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.517696+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.517862+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.518167+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.533579+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.645064+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.792399+00:00", "trade", 11.1725, 1900.0]
["2026-10-02T14:50:53.793336+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.793406+00:00", "trade", 11.18, 446.0]
["2026-10-02T14:50:53.793447+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.793978+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.793993+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.794008+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.795186+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.797506+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.797992+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.835647+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.835722+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.837000+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:53.841090+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:54.240740+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:54.240845+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:54.240901+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:54.240990+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:54.385108+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:54.501569+00:00", "trade", 11.1725, 3800.0]
["2026-10-02T14:50:54.622342+00:00", "trade", 11.17, 4.0]
["2026-10-02T14:50:54.622709+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:50:54.623730+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:54.624382+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:54.624567+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:54.783234+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:54.783274+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:54.825650+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:55.027194+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:55.027715+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:55.280062+00:00", "trade", 11.175, 1900.0]
["2026-10-02T14:50:55.409187+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:55.409282+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:55.519755+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:55.733869+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:55.747767+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:55.782914+00:00", "trade", 11.1727, 3900.0]
["2026-10-02T14:50:55.974546+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:55.975002+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:55.975408+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:55.981377+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:56.166362+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:56.166682+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:57.436608+00:00", "trade", 11.1752, 5.0]
["2026-10-02T14:50:57.438009+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:57.550857+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:58.295969+00:00", "trade", 11.1852, 39.0]
["2026-10-02T14:50:58.297417+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:58.667516+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:58.746404+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:58.763925+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:58.764727+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:59.372883+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:59.379128+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:50:59.995919+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:00.302733+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:00.582062+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:00.582518+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:02.542546+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:02.542591+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:04.027120+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:04.027596+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:04.027631+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:04.764197+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:04.837982+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:04.838423+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.083621+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.083636+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.083846+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.083851+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.083861+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.084368+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.121977+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:51:05.122674+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.123791+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.124247+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.131745+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.208447+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.211500+00:00", "trade", 11.175, 22.0]
["2026-10-02T14:51:05.338522+00:00", "trade", 11.175, 182.0]
["2026-10-02T14:51:05.338792+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:51:05.338865+00:00", "trade", 11.175, 129.0]
["2026-10-02T14:51:05.342037+00:00", "trade", 11.175, 34.0]
["2026-10-02T14:51:05.342094+00:00", "trade", 11.175, 276.0]
["2026-10-02T14:51:05.342620+00:00", "trade", 11.175, 166.0]
["2026-10-02T14:51:05.343180+00:00", "trade", 11.175, 105.0]
["2026-10-02T14:51:05.348060+00:00", "trade", 11.175, 10.0]
["2026-10-02T14:51:05.349128+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:51:05.349426+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:51:05.377905+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.377915+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.414843+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.478194+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.478279+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.478825+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.478825+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.478910+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.479271+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.486188+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.586902+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.586927+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.587624+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.638149+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.659314+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.713805+00:00", "trade", 11.1799, 565.0]
["2026-10-02T14:51:05.759492+00:00", "trade", 11.1799, 746.0]
["2026-10-02T14:51:05.784855+00:00", "trade", 11.1797, 488.0]
["2026-10-02T14:51:05.800856+00:00", "trade", 11.1797, 359.0]
["2026-10-02T14:51:05.803595+00:00", "trade", 11.18, 1984.0]
["2026-10-02T14:51:05.805081+00:00", "trade", 11.17, 1516.0]
["2026-10-02T14:51:05.809246+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:51:05.809296+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.809356+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.809406+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.809967+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.810253+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.810438+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.810458+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.811071+00:00", "trade", 11.1796, 488.0]
["2026-10-02T14:51:05.811802+00:00", "trade", 11.1799, 462.0]
["2026-10-02T14:51:05.845605+00:00", "trade", 11.1799, 488.0]
["2026-10-02T14:51:05.846950+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.932534+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:05.933456+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:08.880856+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:08.882069+00:00", "trade", 11.18, 380.0]
["2026-10-02T14:51:08.887642+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:08.889106+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:51:08.889151+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.889156+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.889156+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.889161+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.889221+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.889241+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.889251+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.889466+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.889608+00:00", "trade", 11.18, 10.0]
["2026-10-02T14:51:08.889667+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.889668+00:00", "trade", 11.18, 45.0]
["2026-10-02T14:51:08.889697+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.889712+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:51:08.889717+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:51:08.889722+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:51:08.889727+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:51:08.889787+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:51:08.889797+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:51:08.889902+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:51:08.889902+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:51:08.889998+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.889999+00:00", "trade", 11.18, 199.0]
["2026-10-02T14:51:08.889999+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:51:08.890038+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.890048+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.890053+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.890119+00:00", "trade", 11.19, 188.0]
["2026-10-02T14:51:08.890213+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.890213+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.890218+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.890574+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.890709+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.890805+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.890805+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.891140+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.891166+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.891216+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.891216+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.891493+00:00", "trade", 11.185, 339.0]
["2026-10-02T14:51:08.891496+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.891496+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.891576+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.891692+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.891697+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.891764+00:00", "trade", 11.185, 100.0]
["2026-10-02T14:51:08.891972+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.892033+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.892078+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.892168+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.892198+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.892198+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.892433+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.892659+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.892679+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.893326+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.939235+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.939676+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:08.939716+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.001438+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.001438+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.001443+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.001443+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.164986+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.164991+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.395384+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.395384+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.566361+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.566846+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.569392+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.572796+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.573467+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:09.639930+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.150059+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.152696+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.162394+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.290256+00:00", "trade", 11.18, 7.0]
["2026-10-02T14:51:11.290303+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.290318+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.291320+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.298557+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.442396+00:00", "trade", 11.175, 123.0]
["2026-10-02T14:51:11.443807+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.514029+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.552561+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.553082+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.732579+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.733220+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.735290+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.744101+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.745003+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.772193+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.772915+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.928284+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:11.928314+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:12.026738+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:12.033093+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:12.045432+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:12.147435+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:12.307420+00:00", "trade", 11.1801, 488.0]
["2026-10-02T14:51:12.308252+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:12.310863+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:12.311804+00:00", "trade", 11.185, 488.0]
["2026-10-02T14:51:12.320817+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:51:12.331002+00:00", "trade", 11.185, 462.0]
["2026-10-02T14:51:12.359390+00:00", "trade", 11.1801, 488.0]
["2026-10-02T14:51:12.364159+00:00", "trade", 11.185, 746.0]
["2026-10-02T14:51:12.371638+00:00", "trade", 11.1801, 488.0]
["2026-10-02T14:51:12.387494+00:00", "trade", 11.18, 98.0]
["2026-10-02T14:51:12.387530+00:00", "trade", 11.18, 2.0]
["2026-10-02T14:51:12.387530+00:00", "quote", 11.17, 11.19]
["2026-10-02T14:51:12.387533+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:51:12.387551+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.387586+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.387586+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.387601+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.387606+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.387656+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.387666+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.387671+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.388097+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.388117+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.388222+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.388237+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.388342+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.388633+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.389013+00:00", "trade", 11.1801, 98.0]
["2026-10-02T14:51:12.389139+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.389380+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.389386+00:00", "trade", 11.1801, 2.0]
["2026-10-02T14:51:12.389416+00:00", "trade", 11.1801, 200.0]
["2026-10-02T14:51:12.389595+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.389750+00:00", "trade", 11.1801, 59.0]
["2026-10-02T14:51:12.389996+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.390753+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.397705+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.399776+00:00", "trade", 11.1725, 565.0]
["2026-10-02T14:51:12.400792+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.419572+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.459326+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:12.481945+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:13.308895+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:13.318779+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:13.340576+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:13.340661+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:13.341027+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:13.719977+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:13.980662+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:13.980672+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:13.999416+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:14.152811+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:15.136088+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:15.137035+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:18.499051+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:18.499051+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:18.502940+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:18.801485+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:18.918869+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:18.918869+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:18.919355+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:18.919475+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:18.919480+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:19.310244+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:19.311286+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:19.862862+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:19.863805+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.093942+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.094172+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.094182+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.095180+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.095982+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.096017+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.102813+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.200295+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.200761+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.242410+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.295847+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.345374+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.460819+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.461390+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.461886+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.465420+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.465435+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.465500+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.465540+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.516757+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.516817+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.714762+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.715033+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.716757+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.719383+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:20.744402+00:00", "trade", 11.1776, 4.0]
["2026-10-02T14:51:20.744408+00:00", "trade", 11.1776, 1.0]
["2026-10-02T14:51:20.751449+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:21.098224+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:21.109826+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:21.116472+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:21.147666+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:21.147706+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:21.164351+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:21.164802+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:21.219903+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:21.220133+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:21.437976+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:21.438918+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:21.794994+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:51:21.969643+00:00", "trade", 11.1847, 1.0]
["2026-10-02T14:51:22.069754+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:51:23.158836+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.161147+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.161207+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.162004+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.162039+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.162154+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.162696+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.162856+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.163227+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.168860+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.169797+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.170559+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.224462+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.405082+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.405092+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.772375+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.950693+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.950708+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.950733+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:23.954743+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:24.007012+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:24.007087+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:24.007112+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:24.009408+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:24.660222+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:51:24.674785+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:51:25.005180+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:25.005240+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:25.005275+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:25.005972+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:25.008608+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:25.011916+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:25.012377+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:26.878056+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:26.878091+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:26.883940+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.272709+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.272714+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.272829+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.273351+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.279956+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.281515+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.289760+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.430604+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.430607+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:51:27.431401+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.431562+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.431842+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.431882+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.432323+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.454571+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.455052+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.455333+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.456772+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.457253+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.629818+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.637466+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.639110+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.639591+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:27.650312+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:28.088806+00:00", "trade", 11.1775, 3800.0]
["2026-10-02T14:51:28.090177+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:28.246829+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.213221+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.213362+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.215306+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.215943+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.216504+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.216544+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.216945+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.217466+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.218464+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.218985+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.223426+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.500659+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.503231+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.584343+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.666965+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.667005+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.668087+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.669130+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.678257+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.678733+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.687178+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.687218+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.688025+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.691689+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.749977+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.754413+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.754914+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.755275+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.755280+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.755380+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.755400+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.755866+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.756312+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.759916+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.768115+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.790208+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:29.995942+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:30.195807+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:30.805036+00:00", "trade", 11.175, 168.0]
["2026-10-02T14:51:30.805087+00:00", "trade", 11.175, 14.0]
["2026-10-02T14:51:30.805270+00:00", "trade", 11.175, 130.0]
["2026-10-02T14:51:31.063431+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:51:31.063434+00:00", "trade", 11.18, 50.0]
["2026-10-02T14:51:31.063960+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:51:31.064050+00:00", "trade", 11.18, 323.0]
["2026-10-02T14:51:31.064186+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:31.064306+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:31.064361+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:31.064421+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:31.064822+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:31.114164+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:31.167180+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:31.167657+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:31.167937+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:32.128530+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:32.193154+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:32.229711+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:32.230002+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:32.234006+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:32.623813+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:32.623813+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:32.927189+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:32.927700+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:32.997531+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:33.029422+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:33.030219+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:33.169269+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:33.169304+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:33.183312+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:33.301989+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:33.698021+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:33.962785+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:34.290955+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:34.742263+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.047112+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.598022+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.598027+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.751882+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.752043+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.752339+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.754233+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.757380+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.757827+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.814697+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.815048+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.815088+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.815283+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.815714+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.818957+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.819969+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.847019+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.849043+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.882899+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.891930+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.892431+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.933324+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.936877+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:35.988846+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:36.054116+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:36.054231+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:36.055619+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:36.056141+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:36.279036+00:00", "trade", 11.1844, 3.0]
["2026-10-02T14:51:36.343038+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:36.343057+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:36.343178+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:36.351041+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:36.375680+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:36.376387+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.058974+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.059686+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.060413+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.060453+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.118992+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.119419+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.127307+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.135912+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.141355+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.226402+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.319747+00:00", "trade", 11.175, 200.0]
["2026-10-02T14:51:37.853147+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.853167+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.857828+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.980469+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.980550+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.980830+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.983672+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:37.984073+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:38.378565+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:38.378586+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:38.509762+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:38.576125+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:38.576306+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:38.578666+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:39.543645+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:39.543685+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:39.546622+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:39.599237+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:39.599247+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:39.605827+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:39.662833+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:39.663299+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:41.267206+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:41.314113+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:41.314594+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:42.596972+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:42.637388+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:43.676678+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:43.676723+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:43.677164+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:43.934606+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:43.934636+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:43.935082+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:45.666638+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:45.667465+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:45.669334+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:45.849084+00:00", "trade", 11.1864, 56.0]
["2026-10-02T14:51:46.874684+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:47.219398+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:47.788469+00:00", "trade", 11.18, 50.0]
["2026-10-02T14:51:47.789518+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:47.789969+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:47.789979+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:47.908260+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:47.908456+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:47.914500+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.091781+00:00", "trade", 11.184, 3.0]
["2026-10-02T14:51:49.181056+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.415338+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.418751+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.418776+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.430353+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.431030+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.433195+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.496846+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.800452+00:00", "trade", 11.18, 88.0]
["2026-10-02T14:51:49.847800+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.847800+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.848196+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.850808+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.851610+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:49.977155+00:00", "trade", 11.175, 1900.0]
["2026-10-02T14:51:49.978448+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:51:49.978881+00:00", "trade", 11.175, 153.0]
["2026-10-02T14:51:49.979254+00:00", "trade", 11.175, 15.0]
["2026-10-02T14:51:49.979305+00:00", "trade", 11.175, 30.0]
["2026-10-02T14:51:49.979618+00:00", "trade", 11.175, 5.0]
["2026-10-02T14:51:49.984125+00:00", "trade", 11.175, 1.0]
["2026-10-02T14:51:50.079195+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:50.079336+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:50.094672+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:50.270680+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:50.271137+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:50.271618+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:50.309914+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:50.427373+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:50.891787+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:50.892258+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:50.892699+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:50.894468+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:50.903590+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:50.989674+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:51.001302+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:51.217812+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:51.217852+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:51.220252+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:51.221175+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:51.225735+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:51.225781+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:51.227735+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:51.314206+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:52.097942+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:51:52.101878+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:52.102344+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:52.102800+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:52.364477+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:52.372333+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:51:52.386565+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:51:52.940822+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:52.941854+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:52.942335+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:52.942335+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:52.952179+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:53.043446+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:53.043887+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:53.044368+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:53.044809+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:53.133385+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.023906+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.024863+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.025324+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.025800+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.099591+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.099701+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.100032+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.260313+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.294630+00:00", "trade", 11.1701, 500.0]
["2026-10-02T14:51:54.465440+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.466072+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.479674+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.781091+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.781131+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.783692+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.784414+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.816986+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:54.817649+00:00", "trade", 11.175, 22.0]
["2026-10-02T14:51:55.108915+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:55.108915+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:55.112548+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:55.297704+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:55.297939+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:55.297939+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:55.311060+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:55.324537+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:55.358834+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:55.670344+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:55.670344+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:55.670580+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.353249+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.353735+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.379151+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.388759+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.449839+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.465451+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.468102+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.470242+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.470693+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.576941+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.592055+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:51:57.592102+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.807764+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.809183+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.813834+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.856375+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.856435+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:57.859312+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:58.188705+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:59.354811+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:59.355378+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:59.355954+00:00", "trade", 11.18, 12.0]
["2026-10-02T14:51:59.396611+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:51:59.995970+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:00.094861+00:00", "trade", 11.18, 88.0]
["2026-10-02T14:52:00.094864+00:00", "trade", 11.18, 12.0]
["2026-10-02T14:52:00.245789+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:00.324334+00:00", "trade", 11.175, 1900.0]
["2026-10-02T14:52:00.368385+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:00.368400+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:00.399550+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:00.399655+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:00.900681+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:01.089791+00:00", "trade", 11.1833, 2.0]
["2026-10-02T14:52:01.102184+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:52:01.102666+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:01.103147+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:01.911729+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:01.911764+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:01.912200+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:01.912235+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:01.912250+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:01.922479+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:02.532173+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:02.532649+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:02.537095+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:52:02.564861+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:03.574812+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:03.574812+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:03.575293+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:03.575453+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:03.582625+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:03.585748+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:03.586229+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:03.586665+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.057247+00:00", "trade", 11.1781, 1900.0]
["2026-10-02T14:52:04.632770+00:00", "trade", 11.18, 31.0]
["2026-10-02T14:52:04.632773+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:52:04.632776+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.632777+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:52:04.632962+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.632972+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.632974+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:52:04.632977+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:52:04.632982+00:00", "trade", 11.18, 600.0]
["2026-10-02T14:52:04.632982+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:52:04.632987+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:52:04.632987+00:00", "trade", 11.18, 400.0]
["2026-10-02T14:52:04.632990+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:52:04.632990+00:00", "trade", 11.18, 700.0]
["2026-10-02T14:52:04.632993+00:00", "trade", 11.18, 1000.0]
["2026-10-02T14:52:04.632993+00:00", "trade", 11.18, 1400.0]
["2026-10-02T14:52:04.632999+00:00", "trade", 11.18, 1000.0]
["2026-10-02T14:52:04.632999+00:00", "trade", 11.18, 10.0]
["2026-10-02T14:52:04.633007+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633008+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:52:04.633008+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:52:04.633011+00:00", "trade", 11.18, 800.0]
["2026-10-02T14:52:04.633020+00:00", "trade", 11.18, 400.0]
["2026-10-02T14:52:04.633023+00:00", "trade", 11.18, 1400.0]
["2026-10-02T14:52:04.633032+00:00", "trade", 11.18, 4500.0]
["2026-10-02T14:52:04.633038+00:00", "trade", 11.18, 44.0]
["2026-10-02T14:52:04.633047+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633052+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.633117+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.633132+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.633157+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.633167+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.633223+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.633252+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.633285+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:52:04.633285+00:00", "trade", 11.18, 1.0]
["2026-10-02T14:52:04.633288+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633291+00:00", "trade", 11.18, 2200.0]
["2026-10-02T14:52:04.633291+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:52:04.633291+00:00", "trade", 11.18, 1300.0]
["2026-10-02T14:52:04.633294+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:52:04.633312+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633323+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633338+00:00", "trade", 11.18, 101.0]
["2026-10-02T14:52:04.633341+00:00", "trade", 11.18, 800.0]
["2026-10-02T14:52:04.633357+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633362+00:00", "trade", 11.18, 700.0]
["2026-10-02T14:52:04.633432+00:00", "trade", 11.18, 1300.0]
["2026-10-02T14:52:04.633438+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:52:04.633513+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:52:04.633522+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:52:04.633534+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:52:04.633603+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633609+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:52:04.633612+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:52:04.633614+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633615+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:52:04.633619+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:52:04.633619+00:00", "trade", 11.18, 1200.0]
["2026-10-02T14:52:04.633621+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:52:04.633625+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:52:04.633625+00:00", "trade", 11.18, 50.0]
["2026-10-02T14:52:04.633693+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633733+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633749+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633824+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633829+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633834+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633849+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633929+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.633976+00:00", "trade", 11.18, 1000.0]
["2026-10-02T14:52:04.634024+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.634099+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.634179+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.634230+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.634275+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.634280+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.634335+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.634355+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.634535+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.634811+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.634811+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.634846+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.635297+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.635317+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.635337+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.635773+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.635838+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.635838+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.635854+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.635854+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.636012+00:00", "trade", 11.185, 390.0]
["2026-10-02T14:52:04.636081+00:00", "trade", 11.18, 1000.0]
["2026-10-02T14:52:04.636445+00:00", "trade", 11.18, 300.0]
["2026-10-02T14:52:04.636485+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.636485+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.637372+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.637527+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.637938+00:00", "quote", 11.18, 11.19]
["2026-10-02T14:52:04.639205+00:00", "trade", 11.18, 400.0]
["2026-10-02T14:52:04.639516+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:52:04.639524+00:00", "trade", 11.18, 800.0]
["2026-10-02T14:52:04.639531+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:52:04.639531+00:00", "trade", 11.18, 11.0]
["2026-10-02T14:52:04.639548+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.639557+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.639587+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.639648+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.639683+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.639708+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.639708+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.639713+00:00", "quote", 11.18, 11.18]
["2026-10-02T14:52:04.639745+00:00", "trade", 11.18, 700.0]
["2026-10-02T14:52:04.639745+00:00", "trade", 11.18, 1000.0]
["2026-10-02T14:52:04.639747+00:00", "trade", 11.18, 200.0]
["2026-10-02T14:52:04.639801+00:00", "trade", 11.18, 1000.0]
["2026-10-02T14:52:04.639893+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.639993+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640023+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640043+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640058+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640069+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640069+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640069+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640073+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640073+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640104+00:00", "trade", 11.18, 100.0]
["2026-10-02T14:52:04.640154+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640179+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640209+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640279+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640339+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640409+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640419+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640479+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640479+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640483+00:00", "trade", 11.175, 5.0]
["2026-10-02T14:52:04.640494+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640570+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640655+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640960+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.640976+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.641016+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.641041+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.641452+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.641477+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.641492+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.641893+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.641963+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.641978+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.642003+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.642123+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.642339+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.642775+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.643647+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.643817+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.645166+00:00", "trade", 11.18, 2.0]
["2026-10-02T14:52:04.649496+00:00", "trade", 11.175, 300.0]
["2026-10-02T14:52:04.649508+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:52:04.650001+00:00", "trade", 11.175, 300.0]
["2026-10-02T14:52:04.650338+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.650374+00:00", "trade", 11.175, 250.0]
["2026-10-02T14:52:04.650378+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.650498+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.650513+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.650538+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.650538+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.650538+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.650543+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.650786+00:00", "trade", 11.175, 200.0]
["2026-10-02T14:52:04.650979+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.651726+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.651957+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.652448+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.652448+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.652899+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.655741+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.656094+00:00", "trade", 11.175, 50.0]
["2026-10-02T14:52:04.659434+00:00", "trade", 11.175, 50.0]
["2026-10-02T14:52:04.664718+00:00", "trade", 11.175, 250.0]
["2026-10-02T14:52:04.665223+00:00", "trade", 11.175, 50.0]
["2026-10-02T14:52:04.666306+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.666627+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.667118+00:00", "trade", 11.175, 50.0]
["2026-10-02T14:52:04.671704+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.671704+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:04.741209+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.094499+00:00", "trade", 11.18, 1900.0]
["2026-10-02T14:52:05.423069+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.425615+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.513660+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.587505+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.664508+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.664974+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.774888+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:52:05.775427+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.775482+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.775502+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.775507+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.775522+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.775527+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.775542+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.775708+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.775888+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.778830+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.782298+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.785016+00:00", "trade", 11.175, 50.0]
["2026-10-02T14:52:05.799489+00:00", "trade", 11.175, 50.0]
["2026-10-02T14:52:05.879018+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.969944+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.969965+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:05.974806+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:06.717416+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:06.717451+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:06.717451+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:06.717807+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:06.718288+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:06.719476+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:06.929119+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:06.947488+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.110129+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.110129+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.110580+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.118379+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.164007+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.183709+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.184802+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.192024+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.287260+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.314974+00:00", "trade", 11.1722, 1900.0]
["2026-10-02T14:52:07.315537+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.315993+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.382918+00:00", "trade", 11.175, 100.0]
["2026-10-02T14:52:07.383910+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.441928+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.637364+00:00", "trade", 11.175, 3500.0]
["2026-10-02T14:52:07.647754+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:52:07.648313+00:00", "quote", 11.17, 11.18]
["2026-10-02T14:52:07.839700+00:00", "trade", 11.1701, 88.0]
["2026-10-02T14:52:08.765003+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:52:08.765003+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:52:08.765005+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:52:08.765015+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:52:08.765015+00:00", "trade", 11.17, 700.0]
["2026-10-02T14:52:08.765021+00:00", "trade", 11.17, 1.0]
["2026-10-02T14:52:08.765033+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:52:08.765048+00:00", "trade", 11.17, 90.0]
["2026-10-02T14:52:08.765240+00:00", "trade", 11.17, 572.0]
["2026-10-02T14:52:08.765240+00:00", "trade", 11.17, 300.0]
["2026-10-02T14:52:08.765243+00:00", "trade", 11.17, 7.0]
["2026-10-02T14:52:08.765246+00:00", "trade", 11.17, 2.0]
["2026-10-02T14:52:08.765459+00:00", "trade", 11.17, 10.0]
["2026-10-02T14:52:08.765459+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:52:08.765459+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:52:08.765459+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:52:08.765459+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:52:08.765459+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:52:08.765463+00:00", "trade", 11.17, 1890.0]
["2026-10-02T14:52:08.765474+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:52:08.765478+00:00", "trade", 11.17, 210.0]
["2026-10-02T14:52:08.765490+00:00", "trade", 11.17, 600.0]
["2026-10-02T14:52:08.765493+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:52:08.765504+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:52:08.765505+00:00", "trade", 11.17, 10.0]
["2026-10-02T14:52:08.765505+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:52:08.765514+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:52:08.765529+00:00", "trade", 11.17, 10.0]
["2026-10-02T14:52:08.765529+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:52:08.765529+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:52:08.765534+00:00", "quote", 11.17, 11.17]
["2026-10-02T14:52:08.765544+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.765554+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.765594+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.765599+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.765604+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.765624+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.765624+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.765634+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.765639+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.765679+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.765694+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.765699+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.765759+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.765880+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.766080+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.766110+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.766210+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.766225+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.766226+00:00", "trade", 11.17, 287.0]
["2026-10-02T14:52:08.766245+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.766280+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.766546+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.766661+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.766686+00:00", "trade", 11.17, 10.0]
["2026-10-02T14:52:08.766762+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.766872+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.767037+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.767077+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.767554+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.767554+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.767629+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.767634+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.768030+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.768040+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.768065+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.768561+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.768561+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.769533+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.769568+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.769784+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.771128+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:52:08.773142+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.775052+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:52:08.775958+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.778244+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.778515+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.781728+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:52:08.784663+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:52:08.797119+00:00", "trade", 11.165, 182.0]
["2026-10-02T14:52:08.797934+00:00", "trade", 11.165, 14.0]
["2026-10-02T14:52:08.797967+00:00", "trade", 11.165, 242.0]
["2026-10-02T14:52:08.798713+00:00", "trade", 11.165, 65.0]
["2026-10-02T14:52:08.798956+00:00", "trade", 11.165, 7.0]
["2026-10-02T14:52:08.799639+00:00", "trade", 11.165, 1.0]
["2026-10-02T14:52:08.812295+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.839023+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.839124+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.842051+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.854831+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.860723+00:00", "trade", 11.1651, 3800.0]
["2026-10-02T14:52:08.861703+00:00", "trade", 11.165, 296.0]
["2026-10-02T14:52:08.861878+00:00", "trade", 11.165, 2.0]
["2026-10-02T14:52:08.867030+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:08.867712+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:52:08.870421+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:52:09.074037+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:09.074573+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:09.288091+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:09.288697+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:09.288812+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:09.289028+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:09.294361+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:09.382239+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:09.382480+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:09.382711+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:09.391547+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:09.665745+00:00", "trade", 11.1683, 3500.0]
["2026-10-02T14:52:09.676487+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:52:09.690756+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:52:10.994547+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:10.995003+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.035754+00:00", "trade", 11.1832, 8.0]
["2026-10-02T14:52:11.480858+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.481850+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.482492+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.482912+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.483193+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.483253+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.483253+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.483409+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.485674+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.487067+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.487809+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.489674+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.531695+00:00", "trade", 11.1765, 94.0]
["2026-10-02T14:52:11.533077+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:11.755555+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:12.026870+00:00", "trade", 11.1809, 2.0]
["2026-10-02T14:52:13.060948+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.061028+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.062005+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.169270+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.170107+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.179314+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.187228+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.485073+00:00", "trade", 11.17, 200.0]
["2026-10-02T14:52:13.485073+00:00", "trade", 11.17, 50.0]
["2026-10-02T14:52:13.485582+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.486054+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.486058+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.486084+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.486129+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.486525+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.501480+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:13.831402+00:00", "trade", 11.1601, 50.0]
["2026-10-02T14:52:15.726298+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:15.726333+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:15.726659+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:15.726779+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:15.727701+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:15.954410+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:16.201392+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:16.203577+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:16.275363+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:16.858895+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:16.885518+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:16.885553+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:16.885994+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:17.422249+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:17.423251+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:17.423833+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:17.455538+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:17.571935+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:17.817774+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:17.818802+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:17.819924+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:17.887039+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:17.999240+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:18.141443+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:18.238634+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:18.369876+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:19.493116+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:19.493121+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:19.493602+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:19.648606+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:20.060069+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:20.128291+00:00", "trade", 11.17, 10.0]
["2026-10-02T14:52:20.528071+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:20.528091+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:20.528327+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:20.554955+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:20.936098+00:00", "trade", 11.1832, 1100.0]
["2026-10-02T14:52:20.937264+00:00", "trade", 11.1832, 700.0]
["2026-10-02T14:52:21.530824+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:52:21.531862+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.531867+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.531877+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.531907+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.532383+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.532383+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.532588+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.534784+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.536583+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.536854+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.538497+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.541630+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.550710+00:00", "trade", 11.165, 900.0]
["2026-10-02T14:52:21.551068+00:00", "trade", 11.17, 100.0]
["2026-10-02T14:52:21.551670+00:00", "trade", 11.165, 1207.0]
["2026-10-02T14:52:21.551694+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.551739+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.551760+00:00", "trade", 11.165, 1206.0]
["2026-10-02T14:52:21.552155+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.553112+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.576701+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:52:21.600918+00:00", "trade", 11.165, 900.0]
["2026-10-02T14:52:21.602926+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.606794+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:52:21.641422+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.755266+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:52:21.756017+00:00", "trade", 11.165, 511.0]
["2026-10-02T14:52:21.756859+00:00", "trade", 11.165, 109.0]
["2026-10-02T14:52:21.760080+00:00", "trade", 11.165, 180.0]
["2026-10-02T14:52:21.852013+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.866109+00:00", "trade", 11.165, 24.0]
["2026-10-02T14:52:21.867931+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:52:21.875567+00:00", "trade", 11.165, 11.0]
["2026-10-02T14:52:21.888927+00:00", "trade", 11.165, 183.0]
["2026-10-02T14:52:21.892689+00:00", "trade", 11.165, 1.0]
["2026-10-02T14:52:21.894896+00:00", "trade", 11.165, 1.0]
["2026-10-02T14:52:21.906143+00:00", "trade", 11.165, 2.0]
["2026-10-02T14:52:21.963041+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:21.975166+00:00", "trade", 11.165, 300.0]
["2026-10-02T14:52:21.983405+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:22.072441+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:23.962820+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:23.962840+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:23.962845+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:23.963476+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:23.963491+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:23.983624+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:24.014352+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:24.015019+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:24.112761+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:24.869510+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:24.912326+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:25.634944+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:25.664679+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:25.677370+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:25.783126+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:26.032671+00:00", "trade", 11.165, 1.0]
["2026-10-02T14:52:26.120989+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:26.120989+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:26.122553+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:26.122598+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:26.181790+00:00", "trade", 11.1793, 3.0]
["2026-10-02T14:52:26.501612+00:00", "trade", 11.165, 1000.0]
["2026-10-02T14:52:26.695279+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:26.699930+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:27.694974+00:00", "trade", 11.1751, 1.0]
["2026-10-02T14:52:28.794508+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:28.798022+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:28.798062+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:28.798954+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:28.834634+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:28.834909+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:28.963600+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.342877+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.477687+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.478529+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.478569+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.647496+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.648057+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.648363+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.669032+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.669323+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.669498+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.670110+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.675026+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.675487+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:29.995999+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:30.008785+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:30.010804+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:30.010804+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:30.057069+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:30.078876+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:30.234732+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:30.383124+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:30.824143+00:00", "trade", 11.1617, 1.0]
["2026-10-02T14:52:31.029836+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.030308+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.051844+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.052275+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.072207+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.702330+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.702525+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.703016+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.703372+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.870830+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.990069+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.990099+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.991106+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.991622+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.992023+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:31.992464+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:32.067733+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:32.936643+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:33.056995+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:33.058689+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:33.069199+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:33.170128+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:33.234431+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:33.374990+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:33.409517+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:33.511319+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:33.747724+00:00", "trade", 11.165, 2500.0]
["2026-10-02T14:52:33.754487+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:52:33.757173+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:52:33.845393+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:33.845855+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:33.847990+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:33.964988+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:33.965469+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:34.095766+00:00", "trade", 11.1776, 52.0]
["2026-10-02T14:52:34.404773+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:34.404838+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:34.412316+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:34.609420+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:34.921060+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:35.205020+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:35.298643+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:35.316625+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:35.535781+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:35.650569+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:35.671845+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:35.672020+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:35.672326+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:36.025059+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:36.043252+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:36.717645+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:36.722356+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:36.722362+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:36.881254+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:37.054666+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:37.054942+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:37.062956+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:37.808678+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:37.892743+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:37.994731+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:38.113728+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:38.577431+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:38.679311+00:00", "trade", 11.1788, 2.0]
["2026-10-02T14:52:38.716250+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:39.114292+00:00", "trade", 11.182, 100.0]
["2026-10-02T14:52:39.171838+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:39.172325+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:39.182844+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:39.183326+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:39.677936+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:39.692651+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:39.793346+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:39.871873+00:00", "trade", 11.16, 1600.0]
["2026-10-02T14:52:39.881463+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:52:39.884623+00:00", "trade", 11.165, 50.0]
["2026-10-02T14:52:40.001696+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:40.312489+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:40.330447+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:41.343946+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:41.993320+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:42.096164+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:42.105952+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:42.282757+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:42.283329+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:42.670639+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:42.679054+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:42.952995+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:43.195026+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:43.602359+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:43.735661+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:44.757718+00:00", "trade", 11.1815, 2.0]
["2026-10-02T14:52:44.759138+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:44.840592+00:00", "trade", 11.165, 300.0]
["2026-10-02T14:52:44.844566+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:45.179101+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:45.180069+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:47.738504+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:47.739086+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:47.748989+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:47.844261+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:51.173058+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:51.173714+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:51.493990+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:51.494111+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:51.513672+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:51.513682+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:51.518814+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:51.526112+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:51.652252+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:51.857640+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:52.270496+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:52.270937+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:52.691542+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:52.810239+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.283143+00:00", "trade", 11.165, 100.0]
["2026-10-02T14:52:53.283860+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.305235+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.637992+00:00", "trade", 11.1778, 2.0]
["2026-10-02T14:52:53.747096+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.757205+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.761832+00:00", "trade", 11.165, 15.0]
["2026-10-02T14:52:53.762205+00:00", "trade", 11.165, 15.0]
["2026-10-02T14:52:53.763159+00:00", "trade", 11.165, 900.0]
["2026-10-02T14:52:53.763294+00:00", "trade", 11.16, 88.0]
["2026-10-02T14:52:53.763294+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:52:53.763300+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:52:53.763303+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:52:53.763472+00:00", "trade", 11.16, 6.0]
["2026-10-02T14:52:53.763479+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:52:53.763501+00:00", "trade", 11.16, 10.0]
["2026-10-02T14:52:53.763507+00:00", "trade", 11.16, 10.0]
["2026-10-02T14:52:53.763628+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:52:53.763778+00:00", "trade", 11.16, 414.0]
["2026-10-02T14:52:53.763781+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:52:53.763781+00:00", "trade", 11.16, 1275.0]
["2026-10-02T14:52:53.763788+00:00", "trade", 11.16, 3.0]
["2026-10-02T14:52:53.763792+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:52:53.763796+00:00", "trade", 11.16, 1500.0]
["2026-10-02T14:52:53.763796+00:00", "trade", 11.16, 1400.0]
["2026-10-02T14:52:53.763799+00:00", "trade", 11.16, 7.0]
["2026-10-02T14:52:53.763803+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:52:53.763880+00:00", "trade", 11.165, 900.0]
["2026-10-02T14:52:53.764304+00:00", "trade", 11.165, 2200.0]
["2026-10-02T14:52:53.764542+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.764682+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.764942+00:00", "trade", 11.16, 1.0]
["2026-10-02T14:52:53.765039+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.765404+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.765560+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.765597+00:00", "trade", 11.16, 20.0]
["2026-10-02T14:52:53.765865+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.765973+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:52:53.766236+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.766401+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.766517+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.766742+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.767228+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.767324+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.767499+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.767594+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.768131+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.768368+00:00", "trade", 11.165, 2200.0]
["2026-10-02T14:52:53.768592+00:00", "quote", 11.16, 11.17]
["2026-10-02T14:52:53.768957+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:52:53.769018+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:52:53.769083+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:52:53.769083+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:52:53.769088+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:52:53.769088+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:52:53.769093+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:52:53.769093+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:52:53.769093+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:52:53.769133+00:00", "quote", 11.16, 11.16]
["2026-10-02T14:52:53.769203+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.770175+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.770190+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:52:53.770191+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.770191+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.770256+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:52:53.770732+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.770757+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.771188+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.771263+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.771314+00:00", "trade", 11.16, 1207.0]
["2026-10-02T14:52:53.771471+00:00", "trade", 11.16, 5.0]
["2026-10-02T14:52:53.771539+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.771539+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.771544+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.771544+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.771579+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.771579+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.771624+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.771629+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.772020+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.772220+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.772301+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.772460+00:00", "trade", 11.16, 993.0]
["2026-10-02T14:52:53.772788+00:00", "trade", 11.16, 900.0]
["2026-10-02T14:52:53.773553+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.774082+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:52:53.774085+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.774105+00:00", "trade", 11.16, 300.0]
["2026-10-02T14:52:53.774108+00:00", "trade", 11.16, 50.0]
["2026-10-02T14:52:53.774112+00:00", "trade", 11.16, 300.0]
["2026-10-02T14:52:53.774117+00:00", "trade", 11.16, 60.0]
["2026-10-02T14:52:53.774126+00:00", "trade", 11.16, 190.0]
["2026-10-02T14:52:53.774159+00:00", "trade", 11.16, 900.0]
["2026-10-02T14:52:53.774288+00:00", "trade", 11.155, 278.0]
["2026-10-02T14:52:53.774937+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.774957+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.775623+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.775653+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.776119+00:00", "trade", 11.16, 300.0]
["2026-10-02T14:52:53.776213+00:00", "trade", 11.16, 20.0]
["2026-10-02T14:52:53.776213+00:00", "trade", 11.16, 9.0]
["2026-10-02T14:52:53.776481+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.776566+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.777167+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.777708+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.779163+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:52:53.779492+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:52:53.782385+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.782465+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.782485+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.783983+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.784109+00:00", "trade", 11.16, 200.0]
["2026-10-02T14:52:53.784274+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.785101+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.785526+00:00", "trade", 11.1503, 100.0]
["2026-10-02T14:52:53.786113+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.788048+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.788243+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.788539+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.791552+00:00", "trade", 11.152, 150.0]
["2026-10-02T14:52:53.791983+00:00", "trade", 11.15, 6.0]
["2026-10-02T14:52:53.792075+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:52:53.792163+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.792464+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.792508+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.795723+00:00", "trade", 11.1523, 150.0]
["2026-10-02T14:52:53.795932+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.796162+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.797300+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.798949+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.799029+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.799204+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.799335+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.799550+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.803570+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.804161+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.811248+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.816491+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.817332+00:00", "trade", 11.15, 500.0]
["2026-10-02T14:52:53.817341+00:00", "trade", 11.15, 560.0]
["2026-10-02T14:52:53.817343+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.817894+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.817944+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.820219+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.822555+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.822560+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.829518+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.829529+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.832082+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.832093+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.844607+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.844958+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.845386+00:00", "trade", 11.15, 840.0]
["2026-10-02T14:52:53.845389+00:00", "trade", 11.15, 190.0]
["2026-10-02T14:52:53.851915+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.857152+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.857156+00:00", "trade", 11.15, 25.0]
["2026-10-02T14:52:53.857406+00:00", "trade", 11.15, 20.0]
["2026-10-02T14:52:53.857620+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:52:53.862891+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.863196+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.868444+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.870093+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.871657+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.872363+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.881162+00:00", "trade", 11.15, 900.0]
["2026-10-02T14:52:53.881168+00:00", "trade", 11.15, 43.0]
["2026-10-02T14:52:53.881171+00:00", "trade", 11.15, 67.0]
["2026-10-02T14:52:53.881630+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.895293+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.898485+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.898868+00:00", "trade", 11.15, 20.0]
["2026-10-02T14:52:53.899446+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:52:53.899498+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.899944+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.902281+00:00", "trade", 11.15, 15.0]
["2026-10-02T14:52:53.910199+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:52:53.914373+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.918355+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:52:53.919455+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.948940+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.950504+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.998478+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:53.998924+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.017057+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.021162+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.058446+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.059107+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.063157+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.071136+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.077125+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.089329+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.089329+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.089915+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.090251+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.090361+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.144455+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.146009+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.151487+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.155972+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.157937+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.160794+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.173795+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.209695+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.237055+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.241030+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:54.317767+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:55.042364+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:55.043161+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:55.329812+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:55.515069+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:52:55.518894+00:00", "trade", 11.155, 75.0]
["2026-10-02T14:52:55.759654+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:56.804572+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:56.804768+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:56.805008+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:56.891880+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:56.907121+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:56.993792+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:56.997270+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.033642+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.033807+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.034243+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.034960+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.035486+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.037005+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.037005+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.467182+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.542692+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.548430+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.660607+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.707824+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.811531+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:57.821484+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.028196+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.029960+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.074967+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.076140+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.076606+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.118270+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.118756+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.119117+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.263645+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.479393+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.491477+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.593234+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.618479+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.788458+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.876371+00:00", "trade", 11.1721, 9.0]
["2026-10-02T14:52:58.889438+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.889768+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:58.889889+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:59.060449+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:59.060460+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:59.063321+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:59.063346+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:59.063612+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:59.063667+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:59.064053+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:59.065446+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:59.350238+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:59.950309+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:52:59.996013+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:00.238639+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:00.239246+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:00.239281+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:00.239607+00:00", "trade", 11.155, 174.0]
["2026-10-02T14:53:00.325917+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:00.804134+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:01.275619+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:01.594683+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:01.594687+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:53:01.595119+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:02.373584+00:00", "trade", 11.1562, 3800.0]
["2026-10-02T14:53:02.374421+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:02.374838+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:53:02.375226+00:00", "trade", 11.155, 106.0]
["2026-10-02T14:53:02.375453+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:02.375662+00:00", "trade", 11.155, 36.0]
["2026-10-02T14:53:02.376320+00:00", "trade", 11.155, 3.0]
["2026-10-02T14:53:02.376955+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:53:02.382536+00:00", "trade", 11.155, 50.0]
["2026-10-02T14:53:02.404428+00:00", "trade", 11.155, 50.0]
["2026-10-02T14:53:03.243586+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:03.244544+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:03.343283+00:00", "trade", 11.179, 13.0]
["2026-10-02T14:53:03.767828+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:03.768414+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:03.882149+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:03.883071+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:04.125628+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:04.125628+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:04.126249+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:04.126249+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:04.370194+00:00", "trade", 11.1749, 1.0]
["2026-10-02T14:53:04.490423+00:00", "trade", 11.16, 100.0]
["2026-10-02T14:53:05.149142+00:00", "trade", 11.1545, 1900.0]
["2026-10-02T14:53:09.003617+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:09.016157+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:09.360892+00:00", "trade", 11.1788, 100.0]
["2026-10-02T14:53:09.976223+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:09.978875+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:09.988337+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:09.988753+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:10.010695+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:10.015527+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:10.015863+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:10.099085+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:10.373894+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:10.759515+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:10.762658+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:10.861412+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:10.974882+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:10.975398+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:11.021869+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:11.048582+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:11.512069+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:11.563641+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:12.355190+00:00", "trade", 11.16, 12.0]
["2026-10-02T14:53:12.356020+00:00", "trade", 11.16, 12.0]
["2026-10-02T14:53:12.356050+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:12.356180+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:12.356209+00:00", "trade", 11.16, 800.0]
["2026-10-02T14:53:12.356225+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:12.356250+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:12.356501+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:12.366484+00:00", "trade", 11.155, 50.0]
["2026-10-02T14:53:12.380753+00:00", "trade", 11.155, 50.0]
["2026-10-02T14:53:12.484701+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:13.286046+00:00", "trade", 11.16, 400.0]
["2026-10-02T14:53:13.286606+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:13.286727+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:13.286727+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:13.288446+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:13.288486+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:13.291684+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:13.291684+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:13.510358+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:13.524397+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:13.643359+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:14.369435+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:14.415414+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:14.431818+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:14.473031+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:14.522810+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:14.593372+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:14.710273+00:00", "trade", 11.16, 25.0]
["2026-10-02T14:53:16.187407+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:16.187567+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:16.187672+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:16.187707+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:16.187977+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:16.188454+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:16.189707+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:16.190148+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:16.191080+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:16.191182+00:00", "trade", 11.16, 50.0]
["2026-10-02T14:53:16.191832+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:17.019800+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:17.019800+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:17.019850+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:17.597267+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:17.597668+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:17.643462+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:17.699045+00:00", "trade", 11.155, 1.0]
["2026-10-02T14:53:17.699045+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:53:17.699640+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:17.700081+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:17.749434+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:17.775534+00:00", "trade", 11.155, 81.0]
["2026-10-02T14:53:17.839273+00:00", "trade", 11.155, 80.0]
["2026-10-02T14:53:18.710979+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:18.710984+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:18.855848+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:18.856786+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:18.895432+00:00", "trade", 11.16, 33.0]
["2026-10-02T14:53:18.895889+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:18.935197+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:19.029792+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:19.085364+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:19.085544+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:19.159054+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:19.420195+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:19.875076+00:00", "trade", 11.1746, 1.0]
["2026-10-02T14:53:20.043907+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:20.401502+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:20.401843+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:20.403477+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:20.406103+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:20.654044+00:00", "trade", 11.1787, 100.0]
["2026-10-02T14:53:21.347153+00:00", "trade", 11.155, 100.0]
["2026-10-02T14:53:21.361714+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.362150+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.856190+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.859402+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.859623+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.860234+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.860329+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.860344+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.861502+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.869075+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.869732+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.881875+00:00", "trade", 11.15, 2.0]
["2026-10-02T14:53:21.882813+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.882878+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.886998+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.891925+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.965229+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.965329+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:21.969409+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:22.609555+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:22.707708+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:22.745358+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:22.765877+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:22.766784+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:22.769686+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:22.770252+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:22.787919+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:22.851189+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:22.857835+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:22.901429+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:22.901885+00:00", "quote", 11.15, 11.16]
["2026-10-02T14:53:22.902486+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:53:22.902496+00:00", "quote", 11.15, 11.15]
["2026-10-02T14:53:22.902496+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902503+00:00", "trade", 11.15, 100.0]
["2026-10-02T14:53:22.902532+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902536+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902542+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902542+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902562+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902587+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902612+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902617+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902657+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902662+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902762+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902767+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902767+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902772+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902782+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902787+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902787+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902797+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.902801+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:53:22.902801+00:00", "trade", 11.15, 5.0]
["2026-10-02T14:53:22.902804+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:53:22.902807+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:53:22.903213+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.903248+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.903288+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.903288+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.903313+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.903454+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.903855+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.903855+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.904175+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.904251+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.904331+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.904371+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.904601+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.904636+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.904783+00:00", "trade", 11.15, 1.0]
["2026-10-02T14:53:22.905273+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.905293+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.905323+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.905729+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.905759+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.906125+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.906135+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.906361+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.907052+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.907132+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.923538+00:00", "trade", 11.145, 300.0]
["2026-10-02T14:53:22.926804+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.928207+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.929461+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.929927+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:22.940186+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.006884+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.008278+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.068045+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.148591+00:00", "trade", 11.1422, 1900.0]
["2026-10-02T14:53:23.178798+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.287080+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.287938+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.288995+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.289481+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.390987+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.392531+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.393639+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.394090+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.609482+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:23.726159+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:24.135006+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:24.399143+00:00", "trade", 11.145, 142.0]
["2026-10-02T14:53:25.126086+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:25.127881+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.549886+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.552677+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.599990+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.626889+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.634126+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.635379+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.635379+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.638185+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.638701+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:53:26.639023+00:00", "trade", 11.145, 200.0]
["2026-10-02T14:53:26.639023+00:00", "trade", 11.145, 10.0]
["2026-10-02T14:53:26.639930+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.640496+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.645197+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.645488+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.650149+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.650419+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.655598+00:00", "trade", 11.145, 236.0]
["2026-10-02T14:53:26.657784+00:00", "trade", 11.145, 63.0]
["2026-10-02T14:53:26.675096+00:00", "trade", 11.145, 11.0]
["2026-10-02T14:53:26.680217+00:00", "trade", 11.145, 2.0]
["2026-10-02T14:53:26.909861+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.910453+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:26.911274+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:27.026363+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:27.059943+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:27.430203+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:27.437806+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:27.563354+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:27.563359+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:27.588815+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:28.100421+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:28.101258+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:28.131585+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:28.170523+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:28.234384+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:28.424585+00:00", "trade", 11.145, 2.0]
["2026-10-02T14:53:28.529591+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:28.645155+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:29.879995+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:29.953646+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:29.959965+00:00", "trade", 11.145, 300.0]
["2026-10-02T14:53:29.960903+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:29.961286+00:00", "trade", 11.145, 10.0]
["2026-10-02T14:53:29.961364+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:29.996052+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:30.175479+00:00", "trade", 11.145, 10.0]
["2026-10-02T14:53:30.175960+00:00", "trade", 11.145, 10.0]
["2026-10-02T14:53:30.429706+00:00", "trade", 11.145, 10.0]
["2026-10-02T14:53:30.430404+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:30.519214+00:00", "trade", 11.145, 300.0]
["2026-10-02T14:53:30.520089+00:00", "trade", 11.145, 10.0]
["2026-10-02T14:53:30.520462+00:00", "trade", 11.145, 100.0]
["2026-10-02T14:53:30.520826+00:00", "trade", 11.145, 252.0]
["2026-10-02T14:53:30.521033+00:00", "trade", 11.145, 62.0]
["2026-10-02T14:53:30.521219+00:00", "trade", 11.145, 7.0]
["2026-10-02T14:53:30.521457+00:00", "trade", 11.145, 1.0]
["2026-10-02T14:53:31.872261+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.878967+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.915644+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.915664+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.916090+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.916300+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.916531+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.916892+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.917268+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.917463+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.920736+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.920741+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.920756+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.920761+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.920786+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.920796+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.920861+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:31.926705+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:32.053205+00:00", "trade", 11.1736, 1.0]
["2026-10-02T14:53:32.501994+00:00", "trade", 11.15, 10.0]
["2026-10-02T14:53:32.502569+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:32.502594+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:32.546528+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:32.625932+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:32.639765+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:33.653700+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:33.694051+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.037427+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.275628+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.293225+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.295906+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.344131+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.344251+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.344692+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.344852+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.345324+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.348651+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.351041+00:00", "trade", 11.14, 6.0]
["2026-10-02T14:53:34.351041+00:00", "trade", 11.145, 300.0]
["2026-10-02T14:53:34.351047+00:00", "trade", 11.145, 300.0]
["2026-10-02T14:53:34.351894+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.351894+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.352000+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.352055+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.352055+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.352095+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.352095+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.352130+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.352571+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.355007+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.360936+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.362214+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.362655+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.471714+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.734047+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.738754+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.750662+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:34.891444+00:00", "trade", 11.1425, 1900.0]
["2026-10-02T14:53:35.990820+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:35.991301+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:36.156117+00:00", "trade", 11.1425, 3800.0]
["2026-10-02T14:53:36.281440+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:36.281881+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:36.281881+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:36.281921+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:36.491219+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:36.495509+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:36.495509+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:36.495945+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:36.495990+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:36.495990+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:36.725786+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:36.725786+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:36.726258+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.080339+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.080369+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.081943+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.086303+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.089421+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.103790+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.103790+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.104266+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.104271+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.104707+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.104747+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.106907+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.124188+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.144722+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.147043+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.210844+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.211501+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.215019+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.215104+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.247476+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.506958+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.565257+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.579140+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.579626+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.579661+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.580102+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.580142+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.581540+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.581580+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.586607+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.587063+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.781791+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:37.781847+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:38.034732+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:38.262474+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:38.262945+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:38.864259+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:38.864480+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:38.865016+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:38.882011+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:38.934661+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:38.935704+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:39.007725+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:39.014331+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:39.043816+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:39.111321+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:39.327630+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:39.871688+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:40.523413+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:40.557143+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:40.557188+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:40.742849+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:40.803745+00:00", "trade", 11.1548, 14.0]
["2026-10-02T14:53:40.982885+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:41.014334+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:41.116728+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:41.208822+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:41.223371+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:41.223712+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:41.583763+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:41.977333+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:42.024365+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:42.135489+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:42.136537+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:42.396334+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:42.396865+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:42.396991+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:42.597658+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:42.598334+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:42.817525+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:42.944301+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.117318+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.117323+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.118335+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.184482+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.317789+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.318095+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.318681+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.324315+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.343295+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.430397+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.430883+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.431304+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.431324+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.481313+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.511785+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.514392+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.514782+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.880066+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.914918+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.917274+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.917650+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.917705+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.917795+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.918121+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.918196+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.918277+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.918277+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.918281+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.926727+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:43.988904+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:44.122457+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:44.246251+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:45.524043+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:45.524088+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:45.524148+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:45.530007+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:45.530273+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:45.532353+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:45.535069+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:45.535555+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:45.536006+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:45.536588+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:45.623239+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:46.093622+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:47.282784+00:00", "quote", 11.14, 11.15]
["2026-10-02T14:53:47.282788+00:00", "trade", 11.14, 4.0]
["2026-10-02T14:53:47.283099+00:00", "quote", 11.14, 11.14]
["2026-10-02T14:53:47.283105+00:00", "trade", 11.14, 4.0]
["2026-10-02T14:53:47.283108+00:00", "trade", 11.14, 91.0]
["2026-10-02T14:53:47.283109+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283110+00:00", "trade", 11.14, 196.0]
["2026-10-02T14:53:47.283113+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:53:47.283124+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283129+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283134+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283149+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283164+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283164+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283199+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283204+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283209+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283209+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283239+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283249+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283259+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283264+00:00", "trade", 11.14, 2.0]
["2026-10-02T14:53:47.283272+00:00", "trade", 11.14, 5.0]
["2026-10-02T14:53:47.283278+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:53:47.283281+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:53:47.283300+00:00", "trade", 11.14, 7.0]
["2026-10-02T14:53:47.283300+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283305+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283320+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283325+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283330+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283330+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283334+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283334+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283334+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283355+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283365+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283370+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283380+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283385+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283390+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.283396+00:00", "trade", 11.14, 8.0]
["2026-10-02T14:53:47.283525+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.284136+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.284136+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.284136+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.284212+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.284217+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.284227+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.284257+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.284377+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.284618+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.284698+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.284698+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.284938+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.285179+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.285179+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.526688+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:47.532497+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:48.539024+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:48.550486+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:48.736152+00:00", "trade", 11.1672, 12.0]
["2026-10-02T14:53:48.759252+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:48.830838+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:49.055582+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:49.056113+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:49.256695+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:49.257131+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:49.257502+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:49.361133+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:49.476292+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:49.477329+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:50.657715+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:50.657735+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:50.695404+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:50.695409+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:50.695409+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:50.695464+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:50.697845+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:50.706967+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:50.912596+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:50.912766+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:50.917663+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:50.918219+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:50.918946+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.120104+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.120820+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.171441+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.171511+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.171586+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.172523+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.267629+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.267810+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.388136+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.388171+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.388267+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.388271+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.408148+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.460433+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.539320+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.593815+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.594010+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.594571+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.609993+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.609998+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.610013+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.610610+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.659617+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.670116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.670116+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.723979+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.724500+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:51.789916+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:52.005463+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:52.281940+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:52.282401+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:53.010081+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:53.010236+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:53.010797+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:53.105287+00:00", "trade", 11.13, 300.0]
["2026-10-02T14:53:53.544812+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:53.545243+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:53.863720+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.047857+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.052659+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.052659+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.215827+00:00", "trade", 11.177, 100.0]
["2026-10-02T14:53:54.367171+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.367196+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.764117+00:00", "trade", 11.13, 1300.0]
["2026-10-02T14:53:54.768781+00:00", "trade", 11.13, 900.0]
["2026-10-02T14:53:54.768784+00:00", "trade", 11.13, 800.0]
["2026-10-02T14:53:54.768784+00:00", "trade", 11.13, 75.0]
["2026-10-02T14:53:54.768787+00:00", "trade", 11.13, 600.0]
["2026-10-02T14:53:54.768799+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:53:54.768801+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.768806+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.768896+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769010+00:00", "trade", 11.13, 20.0]
["2026-10-02T14:53:54.769016+00:00", "trade", 11.13, 6.0]
["2026-10-02T14:53:54.769016+00:00", "trade", 11.13, 56.0]
["2026-10-02T14:53:54.769019+00:00", "trade", 11.13, 144.0]
["2026-10-02T14:53:54.769052+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769057+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769062+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769062+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769082+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769082+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769092+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769107+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769112+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:53:54.769122+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769130+00:00", "trade", 11.13, 365.0]
["2026-10-02T14:53:54.769133+00:00", "trade", 11.13, 1100.0]
["2026-10-02T14:53:54.769147+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769148+00:00", "trade", 11.13, 1400.0]
["2026-10-02T14:53:54.769148+00:00", "trade", 11.13, 200.0]
["2026-10-02T14:53:54.769151+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:53:54.769151+00:00", "trade", 11.13, 75.0]
["2026-10-02T14:53:54.769169+00:00", "trade", 11.13, 3700.0]
["2026-10-02T14:53:54.769169+00:00", "trade", 11.13, 1900.0]
["2026-10-02T14:53:54.769207+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769222+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769222+00:00", "quote", 11.13, 11.14]
["2026-10-02T14:53:54.769262+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:53:54.769267+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:53:54.769277+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:53:54.769277+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:53:54.769292+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:53:54.769292+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:53:54.769292+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:53:54.769295+00:00", "trade", 11.13, 360.0]
["2026-10-02T14:53:54.769298+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769298+00:00", "quote", 11.13, 11.13]
["2026-10-02T14:53:54.769300+00:00", "trade", 11.13, 3000.0]
["2026-10-02T14:53:54.769300+00:00", "trade", 11.13, 100.0]
["2026-10-02T14:53:54.769305+00:00", "trade", 11.13, 821.0]
["2026-10-02T14:53:54.769305+00:00", "trade", 11.13, 700.0]
["2026-10-02T14:53:54.769327+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769342+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769347+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769398+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769408+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769408+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769413+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769608+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769693+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769698+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769703+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769703+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769878+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.769969+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.770009+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.770049+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.770114+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.770520+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.770570+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.771928+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.772695+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.772710+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.772851+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.773587+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.774169+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.777948+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.780328+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781015+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781101+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781119+00:00", "trade", 11.125, 200.0]
["2026-10-02T14:53:54.781125+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:53:54.781125+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781125+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781129+00:00", "trade", 11.12, 75.0]
["2026-10-02T14:53:54.781129+00:00", "trade", 11.12, 400.0]
["2026-10-02T14:53:54.781132+00:00", "trade", 11.12, 236.0]
["2026-10-02T14:53:54.781134+00:00", "trade", 11.12, 400.0]
["2026-10-02T14:53:54.781140+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781147+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781147+00:00", "trade", 11.12, 400.0]
["2026-10-02T14:53:54.781153+00:00", "trade", 11.12, 25.0]
["2026-10-02T14:53:54.781156+00:00", "trade", 11.12, 58.0]
["2026-10-02T14:53:54.781159+00:00", "trade", 11.12, 300.0]
["2026-10-02T14:53:54.781165+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:53:54.781173+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781185+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781185+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781185+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781195+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781201+00:00", "trade", 11.122, 800.0]
["2026-10-02T14:53:54.781201+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781261+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781276+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781282+00:00", "trade", 11.12, 230.0]
["2026-10-02T14:53:54.781285+00:00", "trade", 11.12, 300.0]
["2026-10-02T14:53:54.781292+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:53:54.781292+00:00", "trade", 11.12, 400.0]
["2026-10-02T14:53:54.781292+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781294+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781297+00:00", "trade", 11.12, 900.0]
["2026-10-02T14:53:54.781297+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:53:54.781300+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781300+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781301+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781341+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781346+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781351+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781358+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:53:54.781358+00:00", "trade", 11.12, 5.0]
["2026-10-02T14:53:54.781366+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781366+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781399+00:00", "trade", 11.1201, 11000.0]
["2026-10-02T14:53:54.781406+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781416+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781416+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781426+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781431+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781441+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781441+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781463+00:00", "trade", 11.125, 2100.0]
["2026-10-02T14:53:54.781463+00:00", "trade", 11.12, 398.0]
["2026-10-02T14:53:54.781466+00:00", "trade", 11.12, 3000.0]
["2026-10-02T14:53:54.781469+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781477+00:00", "trade", 11.12, 2900.0]
["2026-10-02T14:53:54.781477+00:00", "trade", 11.12, 2100.0]
["2026-10-02T14:53:54.781484+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781484+00:00", "trade", 11.12, 700.0]
["2026-10-02T14:53:54.781487+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:53:54.781487+00:00", "trade", 11.12, 821.0]
["2026-10-02T14:53:54.781492+00:00", "trade", 11.12, 96.0]
["2026-10-02T14:53:54.781492+00:00", "trade", 11.12, 72.0]
["2026-10-02T14:53:54.781492+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781541+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781576+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781611+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781692+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781692+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781715+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.781772+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781797+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781838+00:00", "trade", 11.12, 1000.0]
["2026-10-02T14:53:54.781872+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.781892+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.782012+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.782094+00:00", "trade", 11.12, 253.0]
["2026-10-02T14:53:54.782128+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.782355+00:00", "trade", 11.125, 595.0]
["2026-10-02T14:53:54.782373+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.782391+00:00", "trade", 11.12, 1208.0]
["2026-10-02T14:53:54.782467+00:00", "trade", 11.12, 1400.0]
["2026-10-02T14:53:54.782494+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.782524+00:00", "trade", 11.12, 300.0]
["2026-10-02T14:53:54.782761+00:00", "trade", 11.12, 590.0]
["2026-10-02T14:53:54.782774+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.782809+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.782819+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.782869+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.782897+00:00", "trade", 11.12, 2250.0]
["2026-10-02T14:53:54.782924+00:00", "trade", 11.12, 2250.0]
["2026-10-02T14:53:54.782972+00:00", "trade", 11.12, 2250.0]
["2026-10-02T14:53:54.783014+00:00", "trade", 11.12, 2250.0]
["2026-10-02T14:53:54.783020+00:00", "trade", 11.12, 250.0]
["2026-10-02T14:53:54.783056+00:00", "trade", 11.12, 2250.0]
["2026-10-02T14:53:54.783275+00:00", "trade", 11.12, 2250.0]
["2026-10-02T14:53:54.783333+00:00", "trade", 11.12, 4400.0]
["2026-10-02T14:53:54.783456+00:00", "trade", 11.12, 2250.0]
["2026-10-02T14:53:54.783541+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.783775+00:00", "trade", 11.12, 622.0]
["2026-10-02T14:53:54.784084+00:00", "trade", 11.12, 2250.0]
["2026-10-02T14:53:54.784178+00:00", "trade", 11.12, 169.0]
["2026-10-02T14:53:54.784460+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:53:54.785180+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.785270+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.785536+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.786533+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.787215+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.787483+00:00", "trade", 11.125, 472.0]
["2026-10-02T14:53:54.794988+00:00", "trade", 11.12, 500.0]
["2026-10-02T14:53:54.795053+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.796483+00:00", "trade", 11.12, 800.0]
["2026-10-02T14:53:54.796501+00:00", "trade", 11.12, 30.0]
["2026-10-02T14:53:54.796519+00:00", "trade", 11.12, 45.0]
["2026-10-02T14:53:54.796519+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:53:54.796537+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:53:54.796926+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:53:54.796928+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.796928+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.796928+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.796931+00:00", "trade", 11.12, 600.0]
["2026-10-02T14:53:54.796931+00:00", "trade", 11.12, 300.0]
["2026-10-02T14:53:54.796933+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.796934+00:00", "trade", 11.12, 2109.0]
["2026-10-02T14:53:54.796968+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.796978+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.797008+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.797093+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.797113+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.797138+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.797609+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.799674+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:53:54.801469+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:53:54.801790+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:53:54.801794+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:53:54.801794+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:53:54.801794+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:53:54.801799+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:53:54.801809+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:53:54.801809+00:00", "quote", 11.12, 11.12]
["2026-10-02T14:53:54.801839+00:00", "trade", 11.12, 700.0]
["2026-10-02T14:53:54.801839+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.801870+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.801870+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.801875+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.801885+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.801885+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.801900+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.801910+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.801930+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.802180+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.802449+00:00", "trade", 11.115, 7.0]
["2026-10-02T14:53:54.802461+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.802461+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.802576+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.802576+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.802616+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.803057+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.803062+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.803493+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.803539+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.803539+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.803543+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.803659+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.803939+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.804020+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.804060+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.805739+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.806245+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.807809+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:54.808542+00:00", "trade", 11.115, 250.0]
["2026-10-02T14:53:54.817013+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:53:54.817467+00:00", "trade", 11.115, 150.0]
["2026-10-02T14:53:54.820032+00:00", "trade", 11.115, 150.0]
["2026-10-02T14:53:54.828605+00:00", "trade", 11.115, 250.0]
["2026-10-02T14:53:54.921619+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:55.055703+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:55.294385+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:55.314628+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:55.324191+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:55.341477+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:55.490617+00:00", "trade", 11.115, 1900.0]
["2026-10-02T14:53:55.791983+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:55.802951+00:00", "trade", 11.115, 341.0]
["2026-10-02T14:53:55.803261+00:00", "trade", 11.115, 40.0]
["2026-10-02T14:53:55.803357+00:00", "trade", 11.115, 4.0]
["2026-10-02T14:53:55.803661+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:53:55.804623+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:55.834712+00:00", "trade", 11.115, 10.0]
["2026-10-02T14:53:55.835356+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:55.835837+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:56.244248+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:56.245130+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:56.483316+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:56.588045+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:56.596555+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:56.658498+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:56.840881+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:56.975606+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.003944+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.005151+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.006570+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.012604+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.028336+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.238691+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.242090+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.245372+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.245813+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.247974+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.248415+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.249337+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.250649+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:53:57.251256+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.251256+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.251337+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.251337+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.251377+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.251818+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.251853+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.254780+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.254780+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.254895+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.340639+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.373537+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.736034+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:57.773823+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.017307+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.017643+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.017658+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.022905+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.062214+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.063001+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.063241+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.063652+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.063767+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.065041+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.066955+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.071080+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.111110+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.157390+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:58.393747+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:53:59.835647+00:00", "trade", 11.1637, 1.0]
["2026-10-02T14:53:59.996115+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.067931+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.068928+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.069074+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.069405+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.069405+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.069871+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.070327+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.070793+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.075920+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.076612+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.088214+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.173993+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.174504+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.174534+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.175823+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.251312+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.251327+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.407448+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.407759+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.407799+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.471189+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.643810+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.689168+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.689679+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.689894+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.799831+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.803915+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.810987+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.811037+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.812601+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.818956+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.931393+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.931849+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:00.951952+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:01.180696+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:01.181613+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:01.182891+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:01.197747+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:01.719847+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:01.770087+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:01.770523+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:02.245958+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:02.392325+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:02.766755+00:00", "trade", 11.115, 1.0]
["2026-10-02T14:54:02.766811+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:03.138960+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:04.022500+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:04.445814+00:00", "trade", 11.115, 30.0]
["2026-10-02T14:54:04.451633+00:00", "trade", 11.115, 100.0]
["2026-10-02T14:54:04.456026+00:00", "trade", 11.11, 500.0]
["2026-10-02T14:54:04.456863+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:54:04.456868+00:00", "trade", 11.11, 700.0]
["2026-10-02T14:54:04.456889+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:54:04.457028+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:54:04.457068+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:54:04.457068+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:54:04.457073+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:54:04.457078+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:54:04.457089+00:00", "quote", 11.11, 11.11]
["2026-10-02T14:54:04.457113+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457119+00:00", "trade", 11.11, 400.0]
["2026-10-02T14:54:04.457121+00:00", "trade", 11.11, 330.0]
["2026-10-02T14:54:04.457123+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457138+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457158+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457178+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457301+00:00", "trade", 11.11, 160.0]
["2026-10-02T14:54:04.457444+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457444+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457449+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457449+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457449+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457449+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457454+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457459+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457459+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457459+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457474+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457484+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457611+00:00", "trade", 11.11, 270.0]
["2026-10-02T14:54:04.457785+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457835+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457955+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457955+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457955+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.457995+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.458151+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.458345+00:00", "trade", 11.105, 66.0]
["2026-10-02T14:54:04.458346+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.458436+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.458476+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.458837+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.458958+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.458998+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.459278+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.459308+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.459469+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.459469+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.459503+00:00", "trade", 11.11, 1240.0]
["2026-10-02T14:54:04.461038+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.462997+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.462997+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.463037+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.463478+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.463954+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.482868+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:54:04.552470+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.792305+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.841802+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:04.842364+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:05.034217+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:54:05.471243+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:05.472206+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:05.955088+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:05.955760+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:06.070102+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:07.228875+00:00", "trade", 11.1077, 1900.0]
["2026-10-02T14:54:07.354775+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:07.354940+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:07.364744+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:08.451492+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:08.474421+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:08.526355+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:08.526776+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:08.553770+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:08.620589+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:09.010047+00:00", "trade", 11.1018, 1102.0]
["2026-10-02T14:54:09.030328+00:00", "trade", 11.1018, 1.0]
["2026-10-02T14:54:09.303410+00:00", "trade", 11.105, 3800.0]
["2026-10-02T14:54:09.328125+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:54:09.458699+00:00", "trade", 11.105, 1206.0]
["2026-10-02T14:54:09.458750+00:00", "trade", 11.105, 113.0]
["2026-10-02T14:54:09.509727+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:09.513877+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:09.535748+00:00", "trade", 11.105, 10000.0]
["2026-10-02T14:54:09.542391+00:00", "trade", 11.105, 100.0]
["2026-10-02T14:54:09.588198+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:09.596508+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:09.620209+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:09.620796+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:09.627542+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:09.661663+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:10.025718+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:10.360875+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:12.039670+00:00", "trade", 11.105, 1371.0]
["2026-10-02T14:54:12.060850+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:12.060855+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:12.061903+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:12.251283+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:12.650301+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:12.650612+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:12.650622+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:12.651103+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:12.961912+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:12.962393+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:12.962839+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:13.007806+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:13.007896+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:13.008262+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:13.192996+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:13.206002+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.043658+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.043658+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.043658+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.043693+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.043778+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.043828+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.043854+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.044194+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.044380+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.045227+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.048790+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.053176+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.054624+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.074045+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.077423+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.078005+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.078285+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.080967+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.081884+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.082646+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.083082+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.097651+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.123758+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.124260+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.154907+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.155338+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.155805+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.155810+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.274021+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.385305+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.440586+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.441383+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.443002+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.495061+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.495537+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.506864+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.510849+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.510874+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.517164+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.525899+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.529338+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.530029+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.541536+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.553426+00:00", "trade", 11.1001, 1900.0]
["2026-10-02T14:54:14.554166+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.558842+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:54:14.559680+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:14.573598+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:15.507222+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:16.326965+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:16.327246+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:16.400037+00:00", "trade", 11.1024, 1.0]
["2026-10-02T14:54:17.361392+00:00", "trade", 11.1, 1000.0]
["2026-10-02T14:54:17.367072+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:17.441855+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:17.533412+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:17.533528+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:17.535908+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:17.536996+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:17.540685+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:17.943938+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:17.964622+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:18.025071+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:18.128592+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:18.193587+00:00", "trade", 11.105, 3800.0]
["2026-10-02T14:54:18.194584+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:18.236153+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:18.236474+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:18.236669+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:18.236749+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:18.237255+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:19.375827+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:19.382678+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:19.508141+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:19.518255+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:19.618799+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:19.620643+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:19.777301+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:19.777737+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:19.878852+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:20.125248+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:20.898904+00:00", "trade", 11.105, 2.0]
["2026-10-02T14:54:20.899498+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:22.143946+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:22.144387+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:22.249346+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:22.593534+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:22.600797+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:22.600797+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:22.601453+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:22.603929+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:22.688565+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:22.940890+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:22.948338+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:22.953943+00:00", "trade", 11.105, 15.0]
["2026-10-02T14:54:22.956204+00:00", "trade", 11.105, 1.0]
["2026-10-02T14:54:23.111967+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.111977+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.111977+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.112418+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.112899+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.477606+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.610747+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.611338+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.611379+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.611825+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.613383+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.638192+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.695032+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.695609+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.837601+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.838057+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.889550+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:23.949011+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:24.101523+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:24.588972+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:24.598490+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:24.887787+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:24.887978+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:24.901124+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.036155+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.448721+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.452434+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.453462+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.453607+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.453933+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.473716+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:54:25.474346+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.475549+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.475725+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.475810+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.480947+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.482050+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.485308+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.508671+00:00", "trade", 11.1, 1100.0]
["2026-10-02T14:54:25.510021+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.614575+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.626558+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.650907+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:25.651207+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:26.006111+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:26.267206+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:26.267361+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:54:26.298796+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:54:26.298826+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:54:26.298826+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:54:26.298851+00:00", "quote", 11.1, 11.1]
["2026-10-02T14:54:26.298856+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.298856+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.298859+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:54:26.298861+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.298866+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.298891+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.298911+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.298911+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.298928+00:00", "trade", 11.1, 6.0]
["2026-10-02T14:54:26.298937+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.298946+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.298982+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.298987+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.298992+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.298997+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299007+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299242+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299433+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299463+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299468+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299478+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299493+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299521+00:00", "trade", 11.1, 19.0]
["2026-10-02T14:54:26.299523+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299548+00:00", "trade", 11.1, 415.0]
["2026-10-02T14:54:26.299553+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299553+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299573+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299618+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299643+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.299728+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.300014+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.300039+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.300501+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.300515+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.300520+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.300936+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.300981+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.300981+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.301301+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:54:26.301304+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:54:26.301417+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.301457+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.301492+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.301919+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.302315+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.318032+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.330015+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.400688+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.591346+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.591903+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.592379+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.599942+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:26.694055+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:27.083807+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:27.083832+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:27.225950+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:27.327581+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:27.328017+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:27.329110+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:27.335024+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:27.495977+00:00", "trade", 11.1473, 16.0]
["2026-10-02T14:54:28.006485+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:28.006490+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:28.007858+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:28.321744+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:28.400930+00:00", "trade", 11.119, 100.0]
["2026-10-02T14:54:28.467917+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:28.495201+00:00", "trade", 11.095, 66.0]
["2026-10-02T14:54:28.496019+00:00", "trade", 11.095, 134.0]
["2026-10-02T14:54:28.510097+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:28.594853+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:28.955130+00:00", "trade", 11.1587, 26.0]
["2026-10-02T14:54:29.502962+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.503408+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.506075+00:00", "trade", 11.095, 300.0]
["2026-10-02T14:54:29.508755+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.509312+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.667444+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:54:29.668310+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.668320+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.668455+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.668455+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.668470+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.668645+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.668976+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.671612+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.755306+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.757928+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.758273+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.778612+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.794054+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.794545+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.818411+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.855600+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.881331+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.890658+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.890728+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.954645+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.954700+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.954971+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:29.996139+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.011205+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.013625+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.014162+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.014212+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.014277+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.014497+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.014723+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.014959+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.015004+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.044865+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.099715+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.100472+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.118279+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.126203+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.714692+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:30.740317+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.720492+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.720507+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.721399+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.721409+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.721875+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.787402+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.788880+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.895443+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.897182+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.897663+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.897739+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.899548+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.963079+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.964006+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:31.964006+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.216100+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.217017+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.285144+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.298170+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.298727+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.299413+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.299468+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.303774+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.318113+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.375890+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.462496+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.721642+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.721697+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.722083+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.724007+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.728383+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.728458+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.778913+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.835142+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.894818+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:32.894823+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:33.037973+00:00", "trade", 11.095, 100.0]
["2026-10-02T14:54:33.038289+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:33.038505+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:33.038675+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:33.038766+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:33.038766+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:33.038796+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:33.038991+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:33.038991+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:33.138277+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:33.182312+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:33.503480+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:33.966069+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:33.997855+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:34.033525+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:34.089443+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:34.089453+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:34.089964+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:34.693178+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:34.743368+00:00", "trade", 11.1472, 100.0]
["2026-10-02T14:54:34.797726+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:35.136752+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:54:35.407300+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.407320+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.407345+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.407355+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.407375+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.407405+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.407420+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.407926+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:54:35.407952+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.407987+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:54:35.408017+00:00", "quote", 11.09, 11.09]
["2026-10-02T14:54:35.408197+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.408257+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.408378+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.408408+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.408540+00:00", "trade", 11.085, 182.0]
["2026-10-02T14:54:35.408573+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.408623+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.409015+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.409109+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.410297+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.410458+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.410698+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.410738+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.411006+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:54:35.411099+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.411575+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.412056+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.416617+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:54:35.417259+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.417740+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.418141+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.418181+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.422782+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.439462+00:00", "trade", 11.0803, 50.0]
["2026-10-02T14:54:35.439506+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.609400+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.615795+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.667031+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:54:35.719998+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.812182+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:35.909980+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:36.415466+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:36.667806+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:36.891824+00:00", "trade", 11.0828, 8.0]
["2026-10-02T14:54:36.893422+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:37.114427+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:37.504655+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:37.505116+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:37.505597+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:38.026310+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:38.091259+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:38.091450+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:38.786336+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:38.786336+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:38.786351+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:38.914396+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:39.493427+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:39.496065+00:00", "trade", 11.085, 96.0]
["2026-10-02T14:54:39.502188+00:00", "trade", 11.085, 55.0]
["2026-10-02T14:54:39.502795+00:00", "trade", 11.085, 21.0]
["2026-10-02T14:54:39.507107+00:00", "trade", 11.085, 7.0]
["2026-10-02T14:54:39.507688+00:00", "trade", 11.085, 2.0]
["2026-10-02T14:54:39.507829+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:54:39.528305+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:39.574449+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:40.569845+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:40.570657+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:40.577173+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:41.669669+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:41.773160+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:41.791920+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:42.168595+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:42.173126+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:42.276422+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:42.370390+00:00", "trade", 11.09, 400.0]
["2026-10-02T14:54:42.370393+00:00", "trade", 11.09, 600.0]
["2026-10-02T14:54:42.371417+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:42.371457+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:42.371457+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:42.371478+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:42.371478+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:42.371878+00:00", "trade", 11.085, 700.0]
["2026-10-02T14:54:42.371957+00:00", "trade", 11.085, 771.0]
["2026-10-02T14:54:42.373033+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:54:42.373421+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:54:42.374745+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:42.382442+00:00", "trade", 11.085, 67.0]
["2026-10-02T14:54:42.430109+00:00", "trade", 11.085, 148.0]
["2026-10-02T14:54:42.473234+00:00", "trade", 11.085, 33.0]
["2026-10-02T14:54:42.540973+00:00", "trade", 11.085, 24.0]
["2026-10-02T14:54:42.541054+00:00", "trade", 11.085, 71.0]
["2026-10-02T14:54:42.541157+00:00", "trade", 11.085, 5.0]
["2026-10-02T14:54:42.541307+00:00", "trade", 11.085, 1.0]
["2026-10-02T14:54:42.640006+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:42.740520+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:43.771395+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:43.796379+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:43.803561+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:43.816988+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:43.916615+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:44.281131+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:44.618212+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:45.224258+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:45.226313+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:45.226739+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:45.228127+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:45.229761+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:45.230357+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:45.235023+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:45.241253+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:45.329468+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:45.812802+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:45.813318+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:45.813358+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.115551+00:00", "trade", 11.1577, 14.0]
["2026-10-02T14:54:46.315456+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.396103+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.396118+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.397130+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.397130+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.404568+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.410186+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.417514+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.482213+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.753467+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.753502+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.754144+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.754450+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.755417+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.757367+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.757452+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.757497+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.757958+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.759467+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.759587+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.759898+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.760053+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:46.760309+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.191889+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.203592+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.203607+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.280916+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.290469+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.299240+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.299600+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.299681+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.300082+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.312245+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.400796+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.401272+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.403272+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.424522+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.424963+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.806089+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.809397+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.819531+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.827851+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.893798+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:47.894224+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:49.221027+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:49.221504+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:49.232926+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:49.232946+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:49.317612+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:49.390109+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:49.507228+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:49.507231+00:00", "trade", 11.09, 75.0]
["2026-10-02T14:54:49.507231+00:00", "trade", 11.09, 125.0]
["2026-10-02T14:54:49.507709+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:49.507709+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:49.507709+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:49.507716+00:00", "trade", 11.085, 2.0]
["2026-10-02T14:54:49.554294+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:49.915425+00:00", "trade", 11.1164, 15.0]
["2026-10-02T14:54:49.930749+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:54:50.076050+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.169807+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.254990+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.342423+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.342894+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.342954+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.364039+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.442896+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.539260+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.539722+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.579667+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.579667+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.580148+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.580148+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.580308+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.580388+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.581230+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.581541+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.582518+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.582789+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.585390+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.589284+00:00", "trade", 11.08, 43.0]
["2026-10-02T14:54:50.589356+00:00", "trade", 11.08, 57.0]
["2026-10-02T14:54:50.589846+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.590021+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.590287+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.590828+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.594632+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.634572+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.634599+00:00", "trade", 11.08, 900.0]
["2026-10-02T14:54:50.634657+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.634863+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.635128+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.635239+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.635239+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.635284+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.635284+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.635289+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.635289+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.638965+00:00", "trade", 11.08, 900.0]
["2026-10-02T14:54:50.639288+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.639449+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.639644+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.639644+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.639719+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.650530+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.669295+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:54:50.669299+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:54:50.670252+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.708184+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:54:50.708791+00:00", "trade", 11.085, 308.0]
["2026-10-02T14:54:50.709017+00:00", "trade", 11.085, 124.0]
["2026-10-02T14:54:50.709170+00:00", "trade", 11.085, 26.0]
["2026-10-02T14:54:50.709272+00:00", "trade", 11.085, 302.0]
["2026-10-02T14:54:50.709417+00:00", "trade", 11.085, 40.0]
["2026-10-02T14:54:50.713064+00:00", "trade", 11.085, 33.0]
["2026-10-02T14:54:50.762165+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.797715+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:50.885461+00:00", "trade", 11.085, 5.0]
["2026-10-02T14:54:51.051688+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:51.052240+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:51.144589+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:51.450872+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:51.464595+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:51.597040+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:51.597080+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:51.608737+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:52.322604+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:52.324093+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:52.324569+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:52.496888+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:52.823916+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:52.845833+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:52.984517+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:52.985760+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:52.985831+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:52.986091+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:52.986101+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:52.986286+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:52.990176+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.090078+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.140157+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.140643+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.144653+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.230808+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.243453+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.243528+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.243531+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:54:53.243535+00:00", "trade", 11.08, 1400.0]
["2026-10-02T14:54:53.243535+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:54:53.243537+00:00", "trade", 11.08, 380.0]
["2026-10-02T14:54:53.243548+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.243558+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.243558+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.243563+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.243598+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.243874+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.244130+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.244134+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.244134+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.244174+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.244174+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.244174+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.244214+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.244610+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.244610+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.245031+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.249617+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.250073+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.250995+00:00", "trade", 11.085, 50.0]
["2026-10-02T14:54:53.255740+00:00", "trade", 11.085, 50.0]
["2026-10-02T14:54:53.258178+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.284656+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:53.389620+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:54.000270+00:00", "trade", 11.146, 1.0]
["2026-10-02T14:54:54.985578+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:55.067744+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:55.426551+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:55.426592+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:55.426602+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:55.427153+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:55.434200+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:56.895080+00:00", "trade", 11.085, 20.0]
["2026-10-02T14:54:56.898751+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:56.898869+00:00", "trade", 11.085, 100.0]
["2026-10-02T14:54:56.899202+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.000673+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.539428+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.539840+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.540075+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.540085+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.540591+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.540701+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.540972+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.541438+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.541453+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.542120+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.542130+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.554454+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.554715+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.554895+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.554935+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.557000+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.557055+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.557531+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.557531+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.557531+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.610873+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.665648+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.666004+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.668325+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.705979+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.787182+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.790204+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:57.864872+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:58.152009+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:58.341961+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:58.423434+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:58.424687+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:58.451371+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:58.451372+00:00", "trade", 11.08, 20.0]
["2026-10-02T14:54:58.452656+00:00", "trade", 11.08, 15.0]
["2026-10-02T14:54:58.453179+00:00", "trade", 11.08, 20.0]
["2026-10-02T14:54:58.455838+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:54:58.557934+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:58.674872+00:00", "trade", 11.1, 6.0]
["2026-10-02T14:54:59.025911+00:00", "trade", 11.08, 2.0]
["2026-10-02T14:54:59.025914+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:54:59.026934+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:59.062308+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:54:59.062313+00:00", "trade", 11.08, 300.0]
["2026-10-02T14:54:59.062388+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:54:59.062388+00:00", "quote", 11.08, 11.08]
["2026-10-02T14:54:59.062487+00:00", "trade", 11.08, 240.0]
["2026-10-02T14:54:59.062488+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.062533+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.062538+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.062579+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.062579+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.062584+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.062584+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.062604+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.062604+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.062619+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.062639+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063010+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063135+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063135+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063265+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063406+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063406+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063466+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063476+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063476+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063546+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063666+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063691+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063932+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.063932+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.064343+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.064413+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.064413+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.064904+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.064919+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.066894+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.129848+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.194382+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.194561+00:00", "trade", 11.07, 700.0]
["2026-10-02T14:54:59.194570+00:00", "trade", 11.07, 75.0]
["2026-10-02T14:54:59.194573+00:00", "trade", 11.07, 255.0]
["2026-10-02T14:54:59.194587+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.194602+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.194652+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.194748+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.195896+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.196116+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.196141+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.196141+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.196336+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.201669+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.201709+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.204120+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.204150+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:54:59.996168+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:00.055218+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:00.055243+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:00.121830+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:55:00.193732+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:02.281444+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:02.288621+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:02.717666+00:00", "trade", 11.07, 2.0]
["2026-10-02T14:55:02.718292+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:02.718327+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:02.730055+00:00", "trade", 11.07, 9.0]
["2026-10-02T14:55:03.105383+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:55:03.106420+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.106460+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.106460+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.106460+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.106595+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.106741+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.106896+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.107207+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.107378+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.180165+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.808764+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.809020+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.809200+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.809431+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.809631+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.809987+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.811566+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.815966+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.816157+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.816317+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.816317+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.816608+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.831102+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.853100+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.853255+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.872386+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.872386+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.872415+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.873067+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.873513+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.873513+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.873548+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.873548+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.896157+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.896678+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.968895+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:03.969321+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.006309+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.006474+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.007030+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.007376+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.007381+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.179609+00:00", "trade", 11.07, 20.0]
["2026-10-02T14:55:04.180132+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.180162+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.180222+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.180287+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.181114+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.184046+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.186036+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.186036+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.187775+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.188241+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.189469+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.254058+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.276300+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.318803+00:00", "trade", 11.07, 600.0]
["2026-10-02T14:55:04.318822+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:55:04.318822+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:55:04.318915+00:00", "trade", 11.07, 16.0]
["2026-10-02T14:55:04.319413+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.319453+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.319841+00:00", "trade", 11.07, 500.0]
["2026-10-02T14:55:04.455276+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:04.841484+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:05.278272+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:05.404567+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:05.603410+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:05.605324+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:05.605610+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:05.605635+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:05.735624+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.057659+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.063498+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.063513+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.227658+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.227989+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.228029+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.228059+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.228059+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.228074+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.228435+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.228435+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.230114+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.230114+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.261925+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.262241+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.262371+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.262396+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.262426+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.262441+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.262647+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.262917+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.263123+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.263123+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.263363+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.263403+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.264862+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.264887+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.264917+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.264957+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.276725+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.291831+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:06.339384+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:07.359779+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:07.368525+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:08.022214+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:08.045945+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:08.047403+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:08.127048+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:08.130882+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:08.454912+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:08.460806+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:55:08.639040+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:09.062341+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:09.063113+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:09.063834+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:09.164308+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:09.253971+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:09.695355+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:09.696308+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:09.696794+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:09.782112+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:09.783139+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:09.791409+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.166545+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.188262+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.481203+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.481639+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.582153+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.583993+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.587330+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.587892+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.590934+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.591475+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.591761+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:10.701086+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:11.250527+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:11.549603+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:11.651595+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.001271+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.030552+00:00", "trade", 11.07, 50.0]
["2026-10-02T14:55:12.030641+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.031097+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.031132+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.031503+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.031568+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:55:12.031598+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.031628+00:00", "trade", 11.075, 800.0]
["2026-10-02T14:55:12.031668+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.032711+00:00", "trade", 11.075, 100.0]
["2026-10-02T14:55:12.033763+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.041456+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.043296+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.043752+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.044193+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.145198+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.456418+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.612213+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.723332+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.723808+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.845648+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.953574+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:12.958175+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:13.115053+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:13.136334+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:13.619422+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.969791+00:00", "trade", 11.075, 300.0]
["2026-10-02T14:55:15.970302+00:00", "trade", 11.075, 875.0]
["2026-10-02T14:55:15.970831+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.970841+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.970841+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.970861+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.970911+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.971557+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.972399+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.972880+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.972885+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.972956+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.973437+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.973462+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.976198+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.976634+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:15.996035+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.002035+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.020859+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.021125+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.109235+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.220113+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.221077+00:00", "trade", 11.07, 75.0]
["2026-10-02T14:55:16.221336+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.221697+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.324677+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.325108+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.328997+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.329438+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.329438+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.360687+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.361128+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.364962+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.365433+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.365433+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.682702+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.683144+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.686993+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.687434+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.687434+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.948740+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:16.948960+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:17.791473+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:17.825719+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:17.991483+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:18.001497+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:18.012503+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:18.012543+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:18.413506+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:18.414153+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:18.414408+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:19.132250+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:19.140008+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:19.165534+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:19.165614+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:19.309797+00:00", "trade", 11.1438, 1.0]
["2026-10-02T14:55:19.365740+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:19.366055+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:19.658666+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:19.659458+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:19.679701+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:19.860225+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.103864+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.416557+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.417118+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.543554+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.639678+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.665128+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.700537+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.700657+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.716590+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.728784+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.759608+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.760199+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.778442+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.830260+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:20.900402+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:21.062573+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:21.115188+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:21.199222+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:21.719208+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:21.719253+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:21.719509+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:21.719519+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:21.739933+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:21.739933+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:21.740434+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:21.740434+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:22.585898+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:22.585908+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:22.785297+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:22.785297+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:22.786600+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:22.787076+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:22.790765+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:22.790815+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:23.230761+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:23.230761+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:23.230761+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:23.230801+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:23.235041+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:23.676536+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:23.677007+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:23.681808+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:23.681808+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:23.695791+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:23.796465+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:23.796465+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:24.049742+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:24.049928+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:24.050183+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:24.050986+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:24.062590+00:00", "trade", 11.07, 18.0]
["2026-10-02T14:55:24.063951+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:24.142814+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:24.159853+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:55:24.159865+00:00", "trade", 11.07, 25.0]
["2026-10-02T14:55:24.160451+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:24.160452+00:00", "trade", 11.07, 20.0]
["2026-10-02T14:55:24.160563+00:00", "trade", 11.07, 15.0]
["2026-10-02T14:55:24.160811+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:55:24.165152+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:55:24.165152+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:55:24.165179+00:00", "trade", 11.07, 25.0]
["2026-10-02T14:55:24.165197+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:55:24.165222+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:55:24.165242+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:55:24.165247+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:55:24.165252+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:55:24.165302+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:55:24.165327+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:55:24.165387+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:55:24.165389+00:00", "trade", 11.07, 1365.0]
["2026-10-02T14:55:24.165392+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165393+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:55:24.165393+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:55:24.165397+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:55:24.165398+00:00", "trade", 11.07, 475.0]
["2026-10-02T14:55:24.165413+00:00", "trade", 11.07, 700.0]
["2026-10-02T14:55:24.165413+00:00", "trade", 11.07, 1988.0]
["2026-10-02T14:55:24.165413+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165427+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165427+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165427+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165433+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165448+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165448+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165458+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165458+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165463+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165463+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165468+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165478+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165503+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165503+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165693+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.165783+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.166144+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.166144+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.166224+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.166625+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.166665+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.167106+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.167142+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.167583+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.167623+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.169597+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.170419+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.172068+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.175241+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:55:24.175852+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.184566+00:00", "trade", 11.06, 1200.0]
["2026-10-02T14:55:24.197694+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.197724+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.205708+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.206154+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.209196+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.278566+00:00", "trade", 11.0696, 5.0]
["2026-10-02T14:55:24.278924+00:00", "trade", 11.0696, 1.0]
["2026-10-02T14:55:24.349380+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.350347+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.731618+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.750804+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.790217+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:24.902766+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:55:24.908092+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:55:25.117029+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:25.118041+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:25.136581+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:25.237405+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:25.728051+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:25.743273+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:25.774727+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:25.829347+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:25.840689+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:26.012106+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:26.199737+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:26.301154+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:26.315683+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:26.430280+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:26.430757+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:26.534749+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:27.163605+00:00", "trade", 11.067, 300.0]
["2026-10-02T14:55:28.166472+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:28.266996+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:28.343814+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:28.344681+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:28.354454+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:28.364952+00:00", "trade", 11.065, 200.0]
["2026-10-02T14:55:28.370898+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:28.462862+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:28.463328+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:28.463498+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:28.565014+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:29.996191+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:32.143270+00:00", "trade", 11.0697, 7.0]
["2026-10-02T14:55:32.143628+00:00", "trade", 11.0697, 1.0]
["2026-10-02T14:55:33.246692+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:33.247128+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:33.349356+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:33.349807+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:33.451143+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:33.895345+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:55:34.174580+00:00", "trade", 11.06, 68.0]
["2026-10-02T14:55:34.174587+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.174622+00:00", "trade", 11.06, 32.0]
["2026-10-02T14:55:34.175113+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.175159+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.175224+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.175304+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.175364+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.175635+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.175705+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.175860+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.178837+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.192319+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.274299+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.275086+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.277888+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.278183+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.416958+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.508872+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.509323+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.509333+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.512601+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.516906+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.523486+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.528408+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.537735+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.621820+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.621824+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:55:34.621966+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.622046+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.622121+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.622181+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.622296+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.622386+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.622702+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.622983+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.623258+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:55:34.623820+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.624261+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.624263+00:00", "trade", 11.06, 500.0]
["2026-10-02T14:55:34.624263+00:00", "trade", 11.06, 400.0]
["2026-10-02T14:55:34.624366+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.624396+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.624426+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.624456+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.624622+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.625499+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.625502+00:00", "trade", 11.06, 22.0]
["2026-10-02T14:55:34.698828+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:55:34.699282+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:55:34.699285+00:00", "trade", 11.06, 1000.0]
["2026-10-02T14:55:34.699360+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.699369+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:55:34.699440+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.699454+00:00", "trade", 11.06, 900.0]
["2026-10-02T14:55:34.699490+00:00", "trade", 11.06, 1100.0]
["2026-10-02T14:55:34.699490+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.699493+00:00", "trade", 11.06, 1100.0]
["2026-10-02T14:55:34.699515+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.699515+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.699520+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.699530+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.699544+00:00", "trade", 11.06, 200.0]
["2026-10-02T14:55:34.699547+00:00", "trade", 11.06, 900.0]
["2026-10-02T14:55:34.699575+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.699620+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.699886+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.699911+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.700046+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.700126+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.700166+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.700392+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.700407+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.700432+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.700597+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.700936+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:55:34.700939+00:00", "trade", 11.065, 10.0]
["2026-10-02T14:55:34.700998+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.701013+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.701074+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.701690+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.701730+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.702542+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.702567+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.702848+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.704097+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:55:34.704246+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.708628+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:55:34.740302+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:34.880655+00:00", "trade", 11.06, 7.0]
["2026-10-02T14:55:36.527755+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.126012+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.126473+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.145188+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.149307+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.155723+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.170839+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.171293+00:00", "trade", 11.065, 200.0]
["2026-10-02T14:55:37.183793+00:00", "trade", 11.065, 800.0]
["2026-10-02T14:55:37.185213+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.185333+00:00", "trade", 11.065, 1125.0]
["2026-10-02T14:55:37.186067+00:00", "trade", 11.065, 309.0]
["2026-10-02T14:55:37.186175+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.197290+00:00", "trade", 11.065, 438.0]
["2026-10-02T14:55:37.203055+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.203742+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.259810+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.259814+00:00", "trade", 11.065, 484.0]
["2026-10-02T14:55:37.260199+00:00", "trade", 11.065, 8.0]
["2026-10-02T14:55:37.260346+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.260530+00:00", "trade", 11.065, 80.0]
["2026-10-02T14:55:37.320661+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:55:37.364429+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.436280+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.436741+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.461013+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.461074+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.462277+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.462973+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.489185+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.489446+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.489506+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.489541+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.489792+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.489912+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.489982+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.490233+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.510070+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.627188+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.627624+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.628100+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.628115+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.628556+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.641161+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.854940+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.855516+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:37.971381+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:38.371232+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:38.374399+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:38.374414+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:38.374414+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:38.374439+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:38.374915+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:38.421366+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:38.549169+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:38.549696+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:38.573828+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:38.652089+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.020971+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.022720+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.030173+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.507959+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.515993+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.517241+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.517276+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.665648+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.666084+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.668340+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.686182+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.686708+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.816351+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:39.955913+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:40.023779+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:40.111007+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:40.111999+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:40.170423+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:40.171014+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:40.260430+00:00", "trade", 11.065, 168.0]
["2026-10-02T14:55:40.260484+00:00", "trade", 11.065, 374.0]
["2026-10-02T14:55:40.274300+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:40.285812+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:40.377711+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:40.377721+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:40.425564+00:00", "trade", 11.069, 100.0]
["2026-10-02T14:55:41.408370+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:41.409087+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:41.411387+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:41.411558+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:41.418133+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:41.430538+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:41.440547+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:41.441018+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:41.452671+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:42.421358+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:42.527741+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:42.640208+00:00", "trade", 11.1383, 1.0]
["2026-10-02T14:55:42.641662+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:42.641947+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:42.642068+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:42.642408+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:42.686794+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:42.799226+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:42.881146+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:42.881346+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:43.869535+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:43.970475+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:44.032823+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:44.134034+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:44.388413+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:44.510995+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:44.890040+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:44.891469+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.045971+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.046432+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.800924+00:00", "trade", 11.0677, 7.0]
["2026-10-02T14:55:45.804855+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.871654+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.872972+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.875603+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.881241+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.885757+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.887136+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.896377+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.896989+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.901740+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.901760+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.908682+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.985915+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.986181+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.986181+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.991990+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.992917+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:45.993343+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:46.007316+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:46.074145+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:46.074576+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:46.115233+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:46.236576+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:46.236576+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:46.537727+00:00", "trade", 11.0699, 1017.0]
["2026-10-02T14:55:46.539656+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:46.556747+00:00", "trade", 11.0699, 554.0]
["2026-10-02T14:55:46.568189+00:00", "trade", 11.065, 506.0]
["2026-10-02T14:55:46.577237+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:55:46.590731+00:00", "trade", 11.0695, 409.0]
["2026-10-02T14:55:46.605733+00:00", "trade", 11.0699, 337.0]
["2026-10-02T14:55:46.609582+00:00", "trade", 11.0695, 289.0]
["2026-10-02T14:55:46.609832+00:00", "trade", 11.0699, 506.0]
["2026-10-02T14:55:46.678496+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:46.893437+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:46.898634+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:46.916597+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:46.965112+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:46.986597+00:00", "trade", 11.07, 4.0]
["2026-10-02T14:55:46.986599+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:47.046661+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:47.713556+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:47.774892+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:47.775333+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:47.816100+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:47.866204+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:49.050629+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:49.051095+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:49.051100+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:49.055786+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.404091+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.404552+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.404748+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.404948+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.404988+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.405189+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.416395+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.496942+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.496982+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.497343+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.497343+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.525219+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.526387+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.526417+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.527189+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:50.536711+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.090522+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.090808+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.091089+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.091134+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.097253+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.103849+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.103874+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.104330+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.104350+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.104882+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.176081+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.200313+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.200328+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.200800+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.210387+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.277236+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.687050+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:51.774980+00:00", "trade", 11.069, 100.0]
["2026-10-02T14:55:52.131993+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:52.131998+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:52.194201+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:52.194692+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:52.221726+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:52.720341+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:52.824639+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:52.907205+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:52.972145+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:52.972546+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:52.983031+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:53.023161+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:53.023161+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:53.023642+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:53.110463+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:53.572782+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:55:53.583628+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:53.643480+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:54.318785+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:56.474797+00:00", "trade", 11.0669, 14.0]
["2026-10-02T14:55:57.766500+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:57.766931+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:57.984859+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:58.641349+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:58.837536+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:58.837987+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:58.837987+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:58.838012+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:58.838022+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:58.838588+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:59.094496+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:59.146049+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:59.146059+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:59.218401+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:59.449214+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:59.449250+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:59.449315+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:59.458572+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:59.459263+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:59.459529+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:59.523245+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:55:59.959025+00:00", "trade", 11.069, 200.0]
["2026-10-02T14:55:59.996214+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.045647+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.082078+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.082329+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.082414+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.082755+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.083657+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.086417+00:00", "trade", 11.0675, 1900.0]
["2026-10-02T14:56:00.087055+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.142968+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.143199+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.197733+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.870608+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.870934+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.871460+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.898459+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.900369+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.901301+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.901953+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.904563+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.905020+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.909034+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.921068+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.925087+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.932751+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.933237+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.933262+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.944599+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.945070+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.945536+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.945977+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:00.973562+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.007824+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.161178+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.235559+00:00", "trade", 11.0663, 6.0]
["2026-10-02T14:56:01.250616+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.340986+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.341001+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.341106+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.348478+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.349371+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.349621+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.351426+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.376991+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.376991+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.411288+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.411388+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.411438+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.411744+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.534766+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.535007+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.642497+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.643044+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.643044+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.785011+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.785207+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.819689+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.819698+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:01.904079+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:02.067142+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:02.132312+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:02.403291+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:02.539374+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:02.734077+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:02.734845+00:00", "trade", 11.065, 52.0]
["2026-10-02T14:56:02.735475+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:02.770077+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:02.770092+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:02.770198+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:02.770754+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:02.783559+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:02.916335+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:03.189524+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:03.248730+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:03.248951+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:03.248981+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:03.928730+00:00", "trade", 11.069, 1200.0]
["2026-10-02T14:56:04.032247+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:04.032413+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:04.032693+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:04.032739+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:04.032819+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:04.033230+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:04.033235+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:04.034668+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:04.073104+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:04.073155+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:04.320207+00:00", "trade", 11.065, 79.0]
["2026-10-02T14:56:04.336298+00:00", "trade", 11.1494, 34.0]
["2026-10-02T14:56:05.146335+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.146471+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.146942+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.147122+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.150084+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.156575+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.157106+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.157246+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.157246+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.157708+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.157747+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.158294+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.200299+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.882099+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:05.882104+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.016925+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.023946+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.024493+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.029550+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.029785+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.137541+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.656550+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.656886+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.657186+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.657567+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.657963+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.670333+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.670789+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.671460+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.673064+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.673505+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.675706+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.777738+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.836533+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.836568+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.836573+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.836613+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.850651+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.851017+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.851017+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.958969+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:06.987737+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.091679+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.121520+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.121665+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.121966+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.122848+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.146429+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.146910+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.453950+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.457173+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.476418+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.488221+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.510549+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.612963+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.613539+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.649740+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.650181+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.650196+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.952735+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:07.953252+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:08.047310+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:08.143178+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:08.143198+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:08.703405+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:08.703956+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:08.704041+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:08.704472+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:08.785765+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:08.886309+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:08.925118+00:00", "trade", 11.133, 1.0]
["2026-10-02T14:56:08.986427+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:09.061200+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:09.061656+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:09.061696+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:09.077138+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:09.177852+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:09.178374+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:09.279369+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:09.794580+00:00", "trade", 11.065, 2.0]
["2026-10-02T14:56:10.000678+00:00", "trade", 11.065, 107.0]
["2026-10-02T14:56:10.339188+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:10.339644+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:10.350179+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:10.357215+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:10.499745+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:10.499855+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:10.510209+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:10.528042+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:10.528147+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:10.532051+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:10.532507+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:10.532522+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:10.652212+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:10.747623+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:11.245722+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:11.246284+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:11.252433+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:11.252909+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:11.929066+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:11.946783+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:11.947220+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:11.947661+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:11.954752+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:11.955249+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:12.026057+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:14.427845+00:00", "trade", 11.1344, 40.0]
["2026-10-02T14:56:14.776269+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:14.882426+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:14.882867+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:15.712318+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:15.715165+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:15.715676+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.123551+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.130051+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.132417+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.224576+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.496352+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.496828+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.509083+00:00", "trade", 11.065, 200.0]
["2026-10-02T14:56:16.518595+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.564248+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.564890+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.574688+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.574738+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.670285+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.670315+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.799367+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.992707+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:16.992907+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:17.267164+00:00", "trade", 11.07, 196.0]
["2026-10-02T14:56:17.267164+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:17.267168+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:56:17.267168+00:00", "trade", 11.07, 600.0]
["2026-10-02T14:56:17.267173+00:00", "trade", 11.07, 400.0]
["2026-10-02T14:56:17.267173+00:00", "trade", 11.07, 61.0]
["2026-10-02T14:56:17.268121+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:17.268202+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:17.271098+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:17.336895+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:17.756475+00:00", "trade", 11.07, 88.0]
["2026-10-02T14:56:18.220854+00:00", "trade", 11.065, 5.0]
["2026-10-02T14:56:18.307742+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:56:18.307923+00:00", "trade", 11.07, 31.0]
["2026-10-02T14:56:18.308334+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:18.308354+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:18.308614+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:18.315801+00:00", "trade", 11.07, 700.0]
["2026-10-02T14:56:18.318745+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:56:18.319385+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:18.326577+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:18.437766+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:18.939744+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:18.939835+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:18.940346+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:18.940376+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:18.944375+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:18.944415+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:18.945814+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:18.945824+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:19.059263+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:19.130748+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:19.130818+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:19.131725+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:56:19.132297+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:19.132698+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:19.192971+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:19.218692+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:19.220652+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:19.293560+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:20.362606+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:20.397439+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:20.397685+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:20.397890+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:20.397975+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:20.408019+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:20.475139+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:20.509415+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:20.929433+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.034495+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.034545+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.035186+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.035768+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.068240+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.068711+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.068751+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.199427+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.199913+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.200379+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.245481+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.472040+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.472566+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.473067+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.574473+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.713288+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.813922+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.819566+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:22.921383+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:23.064267+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:23.070587+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:23.311425+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:23.331608+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:23.452300+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:23.455958+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:23.456439+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:23.653157+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:24.303788+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:24.703854+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:24.710896+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:24.710941+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:24.710961+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:25.066171+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:25.090423+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:25.533078+00:00", "trade", 11.065, 214.0]
["2026-10-02T14:56:25.536296+00:00", "trade", 11.065, 10.0]
["2026-10-02T14:56:25.726248+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:56:25.726261+00:00", "trade", 11.07, 58.0]
["2026-10-02T14:56:25.726261+00:00", "trade", 11.07, 800.0]
["2026-10-02T14:56:25.726266+00:00", "trade", 11.07, 1300.0]
["2026-10-02T14:56:25.726284+00:00", "trade", 11.07, 1984.0]
["2026-10-02T14:56:25.726310+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:25.726766+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:25.726806+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:25.726886+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:25.726952+00:00", "trade", 11.07, 80.0]
["2026-10-02T14:56:25.727322+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:25.727392+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:25.727572+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:25.727603+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:25.727605+00:00", "trade", 11.07, 19.0]
["2026-10-02T14:56:25.727608+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.727611+00:00", "trade", 11.07, 139.0]
["2026-10-02T14:56:25.727618+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.727663+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.727678+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.727718+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.728279+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.728389+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.728534+00:00", "trade", 11.07, 75.0]
["2026-10-02T14:56:25.728535+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.728700+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.728785+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.728926+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.729347+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.729372+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.729788+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.729858+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.729858+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.729913+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.730259+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.733869+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:56:25.734875+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.734895+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.736754+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.751610+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.763137+00:00", "trade", 11.07, 2.0]
["2026-10-02T14:56:25.764200+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.764641+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.830282+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.830382+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.834512+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.835424+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.887603+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.898529+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:25.969583+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:26.002321+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:56:26.002323+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:56:26.002326+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:56:26.002329+00:00", "trade", 11.07, 119.0]
["2026-10-02T14:56:26.002329+00:00", "trade", 11.07, 1200.0]
["2026-10-02T14:56:26.002331+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002331+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002338+00:00", "trade", 11.07, 81.0]
["2026-10-02T14:56:26.002371+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002376+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002391+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002396+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002441+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002461+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002471+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002697+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002792+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:56:26.002847+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002852+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002852+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002867+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002892+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002892+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002897+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002902+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:56:26.002957+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.003063+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.003147+00:00", "trade", 11.065, 300.0]
["2026-10-02T14:56:26.003223+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.003263+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.003308+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.003328+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.003343+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.003563+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.003579+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.004035+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.004060+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.004060+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.004315+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.004546+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.004576+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.004601+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.004601+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.005122+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.005152+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.005278+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.005714+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.007307+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.007523+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.009949+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.011322+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.013908+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.034833+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.139126+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.308345+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:56:26.671757+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.672629+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.672970+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:26.729324+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:56:27.301283+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:27.309778+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:27.412843+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:27.423919+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:28.261495+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:28.266016+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:28.313734+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:28.569948+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:28.570374+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:28.570474+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:28.570946+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:28.577937+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:28.605628+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:28.605884+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:29.946239+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:29.946705+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:29.947187+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:29.947187+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:29.996243+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:30.118025+00:00", "trade", 11.0664, 49.0]
["2026-10-02T14:56:30.119416+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:30.119615+00:00", "trade", 11.0664, 33.0]
["2026-10-02T14:56:30.442003+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:30.442238+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:30.442554+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:30.476876+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:30.521812+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:30.554039+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:30.908631+00:00", "trade", 11.0706, 100.0]
["2026-10-02T14:56:31.184107+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:32.200913+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:32.286597+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:32.342460+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:32.372594+00:00", "trade", 11.07, 91.0]
["2026-10-02T14:56:32.373188+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:32.522432+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:32.696697+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:32.751392+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:32.831617+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:33.185237+00:00", "trade", 11.065, 1900.0]
["2026-10-02T14:56:33.428912+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:33.428992+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:33.429218+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:33.432571+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:33.434415+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:33.435269+00:00", "trade", 11.0704, 8.0]
["2026-10-02T14:56:33.435894+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:33.436360+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:33.502357+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:33.604815+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:33.798039+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:33.844144+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:33.844309+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:34.857718+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:34.875485+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:35.281330+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:35.299769+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:35.732156+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:36.038219+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:36.364489+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:36.495355+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:37.083537+00:00", "trade", 11.06, 1900.0]
["2026-10-02T14:56:37.093235+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:56:37.154527+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:37.240807+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:37.598036+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:37.598567+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:37.598592+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:37.599063+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:37.864497+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:56:38.017187+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:38.018135+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:38.018691+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:38.019107+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:38.091524+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:38.093198+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:38.095077+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:38.679827+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:38.783090+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:56:38.963961+00:00", "trade", 11.1282, 1.0]
["2026-10-02T14:56:39.277112+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:39.313328+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:39.373741+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:39.374183+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:39.412960+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.382274+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.382309+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.382384+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.382524+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.383020+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.388072+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.542565+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.644041+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.744394+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.744830+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.748509+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.748509+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.956644+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.956644+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.957100+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.966579+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:56:40.975285+00:00", "trade", 11.065, 900.0]
["2026-10-02T14:56:40.976305+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:40.993191+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:41.010363+00:00", "trade", 11.065, 365.0]
["2026-10-02T14:56:41.010460+00:00", "trade", 11.065, 900.0]
["2026-10-02T14:56:41.025352+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:41.031366+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:41.436630+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:41.436630+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:41.437351+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:41.537289+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.327066+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.327457+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.327467+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.428702+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.447728+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.470713+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.473389+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.473404+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.473855+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.510722+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.511204+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.511229+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.538644+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.617857+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.700729+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.731497+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.741636+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.833349+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.879524+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:42.980158+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:43.081354+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:43.081384+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:43.118687+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:43.219196+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:43.319419+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:43.320627+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:43.660300+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:43.998569+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:43.999010+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:44.061428+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:44.100040+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:44.131891+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:44.338301+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:56:44.731822+00:00", "trade", 11.065, 101.0]
["2026-10-02T14:56:44.811436+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:44.886379+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:44.888118+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:44.888734+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:44.888755+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:44.888775+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:44.888775+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:44.890900+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:44.891200+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:45.162265+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:45.213898+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:56:45.542889+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:45.542964+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:45.545686+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:45.552793+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:45.655266+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:45.661742+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:45.679426+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:56:45.680797+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:45.761303+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:45.781496+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:45.794190+00:00", "trade", 11.0624, 2.0]
["2026-10-02T14:56:45.794548+00:00", "trade", 11.0624, 1.0]
["2026-10-02T14:56:45.981326+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:45.981361+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:45.984835+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:46.028178+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:46.142611+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:56:46.143988+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:46.259021+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.432691+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.435127+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.439677+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.440931+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.442570+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.446559+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.465915+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.473979+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.474455+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.474896+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.475377+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.477778+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.478219+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.478660+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.479136+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.479577+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.514581+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.514581+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.515057+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.522675+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.700893+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.701334+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.701365+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:47.885522+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:48.038621+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:48.218343+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:48.218819+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:48.218849+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:48.219276+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:48.223982+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:48.383476+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:48.383917+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:48.383952+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:48.607934+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:48.607934+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:48.735325+00:00", "trade", 11.065, 26.0]
["2026-10-02T14:56:48.735588+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:49.051443+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:49.051970+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:49.065477+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:49.514003+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:49.514439+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:49.882183+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:49.882188+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:49.888543+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:49.888553+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:49.888558+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:49.890192+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:49.897349+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:50.087221+00:00", "trade", 11.07, 35.0]
["2026-10-02T14:56:50.087852+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:50.087857+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:50.170132+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:51.013642+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:51.464113+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:53.723849+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:54.191310+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:54.192583+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:54.438242+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:54.447163+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:55.150058+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:55.449049+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:55.450688+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:55.881495+00:00", "trade", 11.069, 200.0]
["2026-10-02T14:56:55.882870+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:55.958209+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:56.085671+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:56:56.953620+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:56.953621+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:56:56.954101+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:57.519485+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:56:57.519488+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:56:57.519525+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:58.654993+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:56:58.656024+00:00", "trade", 11.06, 6.0]
["2026-10-02T14:56:58.657054+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:58.940502+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:58.963713+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:59.403538+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:59.404225+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:59.404686+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:59.407613+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:59.418739+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:59.637274+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:59.645313+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:56:59.996262+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:00.215588+00:00", "trade", 11.0675, 14.0]
["2026-10-02T14:57:00.243413+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:00.833486+00:00", "trade", 11.07, 600.0]
["2026-10-02T14:57:00.833486+00:00", "trade", 11.07, 292.0]
["2026-10-02T14:57:00.833491+00:00", "trade", 11.07, 49.0]
["2026-10-02T14:57:00.833491+00:00", "trade", 11.07, 91.0]
["2026-10-02T14:57:00.833491+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:57:00.833503+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:57:00.833506+00:00", "trade", 11.07, 91.0]
["2026-10-02T14:57:00.833510+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:57:00.833612+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:57:00.833622+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:57:00.833627+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:57:00.833627+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:57:00.833680+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:57:00.833680+00:00", "trade", 11.07, 91.0]
["2026-10-02T14:57:00.833683+00:00", "trade", 11.07, 96.0]
["2026-10-02T14:57:00.833712+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:57:00.833716+00:00", "trade", 11.07, 49.0]
["2026-10-02T14:57:00.833767+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:57:00.833773+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:57:00.833988+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834008+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834028+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834063+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834098+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834228+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834319+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834349+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834439+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834439+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834464+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834469+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834554+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834599+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.834829+00:00", "trade", 11.075, 611.0]
["2026-10-02T14:57:00.834920+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.835121+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.835401+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.835441+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.835922+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.835963+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.836203+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.837867+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.838363+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.936552+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.942716+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:00.946555+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.045811+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.078695+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.079241+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.244614+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.286990+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.287090+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.287105+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.294071+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.294102+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.296768+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.296848+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.336036+00:00", "trade", 11.1435, 6.0]
["2026-10-02T14:57:01.490328+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.490398+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.492533+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.539830+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:57:01.567081+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:57:01.567085+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:57:01.567095+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:57:01.567110+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.567111+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:57:01.567111+00:00", "trade", 11.07, 164.0]
["2026-10-02T14:57:01.567117+00:00", "trade", 11.07, 36.0]
["2026-10-02T14:57:01.567131+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.567135+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.567150+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.567150+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.567191+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.567191+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.567216+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.567216+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.567251+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.567396+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.567712+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.567802+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.567998+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.568038+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.568153+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.568198+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.568559+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.568679+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.568679+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.568759+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.569080+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.569160+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.569160+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.569521+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.569997+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.570002+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.570283+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.571240+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.574999+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.575921+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:01.611677+00:00", "trade", 11.0624, 88.0]
["2026-10-02T14:57:02.048555+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:02.118180+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:02.120020+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:02.221290+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:02.229495+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:02.370299+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:02.503451+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:02.604576+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:02.646867+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:03.035140+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:03.035190+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:03.219488+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:03.219498+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:03.219654+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:03.219654+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:03.219738+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:04.826593+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:04.826718+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:04.826733+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:04.826758+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:04.826763+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:04.827009+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:04.931141+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:05.715167+00:00", "trade", 11.1046, 17.0]
["2026-10-02T14:57:05.716182+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:05.905392+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:06.012917+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:06.013418+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:06.013759+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:06.013854+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:06.014591+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:06.016871+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:06.016947+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:06.018671+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:06.019949+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:06.507476+00:00", "trade", 11.07, 1900.0]
["2026-10-02T14:57:06.905763+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:07.031110+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:57:07.304176+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:07.304707+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:07.385790+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:07.385835+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:07.386351+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:07.386371+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:07.386808+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:07.410389+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:07.483237+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.549017+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.614006+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:09.619078+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.619394+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.619394+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.619449+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.619479+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.619629+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.619850+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.619875+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.619875+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.697710+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.698422+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.698562+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.737309+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.737374+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:09.737655+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.112150+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.112175+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.113533+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.614514+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.614780+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.614805+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.614855+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.614895+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.614930+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.615211+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.615381+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.615446+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.615476+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.615677+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:10.734950+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:11.283238+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:11.283634+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:11.364462+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:11.366847+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:11.457212+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:11.697764+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:11.963878+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:57:12.216983+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:12.700500+00:00", "trade", 11.1136, 1.0]
["2026-10-02T14:57:13.365217+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:13.365332+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:13.365598+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:13.366350+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:13.366806+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:13.366836+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:13.367542+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:13.373792+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:15.332753+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:15.348240+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:15.348711+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:15.496207+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:15.496563+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:15.984588+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:15.985084+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.568596+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.568831+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.896373+00:00", "trade", 11.06, 42.0]
["2026-10-02T14:57:16.896442+00:00", "trade", 11.06, 58.0]
["2026-10-02T14:57:16.896445+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:16.897463+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.897463+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.897463+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.897463+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.897933+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.897933+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.902402+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:16.902459+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.902980+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.903021+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.903021+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.903061+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.903061+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.903061+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.903066+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.903066+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.903421+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.903983+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.907341+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.961760+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.962041+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:16.963524+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.006722+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.006842+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.006872+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.007213+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.007414+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.009178+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.009463+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.535188+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.535469+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.535504+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.614702+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.615293+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.619408+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.632058+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.645560+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.837091+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.837096+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837096+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837096+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:17.837099+00:00", "trade", 11.06, 381.0]
["2026-10-02T14:57:17.837129+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:57:17.837135+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837135+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837135+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837160+00:00", "trade", 11.06, 2.0]
["2026-10-02T14:57:17.837165+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:57:17.837165+00:00", "trade", 11.06, 400.0]
["2026-10-02T14:57:17.837169+00:00", "trade", 11.06, 2.0]
["2026-10-02T14:57:17.837169+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:57:17.837174+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837174+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837177+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837180+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837180+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837184+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837184+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837186+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837190+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837190+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837192+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837195+00:00", "trade", 11.06, 7.0]
["2026-10-02T14:57:17.837196+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837198+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.837221+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837226+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837241+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837257+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837286+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837286+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837331+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837381+00:00", "trade", 11.06, 31.0]
["2026-10-02T14:57:17.837381+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837387+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837391+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837396+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837607+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:57:17.837607+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837612+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837616+00:00", "trade", 11.06, 547.0]
["2026-10-02T14:57:17.837616+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:57:17.837634+00:00", "trade", 11.06, 200.0]
["2026-10-02T14:57:17.837634+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:57:17.837637+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:57:17.837662+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837682+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837682+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:17.837688+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.837692+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:57:17.837732+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.837842+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.837958+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.838088+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.838521+00:00", "trade", 11.06, 500.0]
["2026-10-02T14:57:17.838549+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.838560+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.839065+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.839107+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.839166+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.839276+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:57:17.839466+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.839722+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.839947+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.840844+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.844051+00:00", "trade", 11.06, 14.0]
["2026-10-02T14:57:17.844578+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.844623+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.846227+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.846247+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.846909+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.850021+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.850097+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.850157+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.850172+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.850172+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.850367+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.920173+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.920193+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.932146+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.943179+00:00", "trade", 11.055, 400.0]
["2026-10-02T14:57:17.943179+00:00", "trade", 11.05, 200.0]
["2026-10-02T14:57:17.943182+00:00", "trade", 11.05, 200.0]
["2026-10-02T14:57:17.943182+00:00", "trade", 11.05, 300.0]
["2026-10-02T14:57:17.943194+00:00", "trade", 11.05, 75.0]
["2026-10-02T14:57:17.943194+00:00", "trade", 11.05, 535.0]
["2026-10-02T14:57:17.943198+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.943684+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.943709+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.943709+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.943709+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.944456+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.950841+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.953628+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.954079+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.954469+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.954520+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.982812+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:17.982832+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:18.288436+00:00", "trade", 11.0524, 1900.0]
["2026-10-02T14:57:18.289491+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:18.289496+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:18.387163+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:18.419876+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:18.419876+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:18.536333+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:18.926700+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:19.477484+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:19.575387+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:19.575517+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:19.575913+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:19.575923+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:19.584995+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:19.601765+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:19.601765+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.561972+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.901875+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.901990+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.902557+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.902587+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.902587+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.902602+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.902627+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.902627+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.910155+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.910245+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.910676+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.910706+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.910726+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.911127+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.911147+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.911157+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.911242+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.911593+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.911643+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.911658+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.912049+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.912079+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.914590+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.915237+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.915257+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.915577+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.921872+00:00", "trade", 11.05, 200.0]
["2026-10-02T14:57:20.922113+00:00", "trade", 11.055, 200.0]
["2026-10-02T14:57:20.922381+00:00", "trade", 11.05, 300.0]
["2026-10-02T14:57:20.922402+00:00", "trade", 11.05, 500.0]
["2026-10-02T14:57:20.922404+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.922464+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.922519+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.922543+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:57:20.922599+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.922624+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.922790+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.923085+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.923120+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.923160+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.923351+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.923566+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.923837+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.924323+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.924383+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.925426+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.925471+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.926143+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.929125+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.931796+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.931876+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.932447+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.932463+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.932718+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.932944+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.932954+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.933400+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.943855+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.943865+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.987133+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.987188+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.987619+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.988050+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.988050+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.988090+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.988506+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.988531+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:20.996991+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.074290+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.237406+00:00", "trade", 11.0524, 1900.0]
["2026-10-02T14:57:21.244407+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:57:21.244986+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.252318+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.252358+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.252393+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.252824+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.252834+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.253305+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.276265+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.276300+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.282735+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.497430+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.497521+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.497626+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.497651+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.498062+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.498167+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.498333+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.498433+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.498473+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.498593+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.498628+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.498713+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.498914+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.543044+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.567573+00:00", "trade", 11.0501, 409.0]
["2026-10-02T14:57:21.598511+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.598907+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.599428+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.599814+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.599829+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.599889+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.600330+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.612022+00:00", "trade", 11.0501, 506.0]
["2026-10-02T14:57:21.612594+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.612614+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.631379+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.631418+00:00", "trade", 11.055, 337.0]
["2026-10-02T14:57:21.631464+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.631995+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.632040+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.632055+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.632055+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.632501+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.632511+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.632927+00:00", "trade", 11.0505, 289.0]
["2026-10-02T14:57:21.632973+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.664779+00:00", "trade", 11.0501, 506.0]
["2026-10-02T14:57:21.664948+00:00", "trade", 11.0501, 1017.0]
["2026-10-02T14:57:21.665350+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.665405+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.672318+00:00", "trade", 11.0501, 554.0]
["2026-10-02T14:57:21.673654+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.673674+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.673759+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.674316+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.674331+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.674566+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.674647+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.674682+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.674797+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.675243+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.698213+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.747234+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.931232+00:00", "trade", 11.05, 200.0]
["2026-10-02T14:57:21.931232+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:57:21.931234+00:00", "trade", 11.05, 75.0]
["2026-10-02T14:57:21.931339+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:57:21.931342+00:00", "trade", 11.05, 1200.0]
["2026-10-02T14:57:21.931342+00:00", "trade", 11.05, 306.0]
["2026-10-02T14:57:21.931778+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.931793+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.932204+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.932204+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.932254+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.932600+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:21.938419+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:22.034347+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:22.097799+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:57:23.002295+00:00", "trade", 11.0501, 881.0]
["2026-10-02T14:57:23.058992+00:00", "trade", 11.055, 300.0]
["2026-10-02T14:57:23.060556+00:00", "trade", 11.055, 31.0]
["2026-10-02T14:57:23.061543+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.061568+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.061573+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.061583+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.064861+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.064865+00:00", "trade", 11.05, 969.0]
["2026-10-02T14:57:23.065407+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.065427+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.124162+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.124638+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.485325+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.485561+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.500125+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.500607+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.624366+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.624366+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.849706+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.850558+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:23.850599+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:24.280387+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:57:24.569172+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:24.569172+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:24.569197+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:24.569227+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:24.577702+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:24.744914+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:24.744944+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.047152+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.114573+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.114613+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.134099+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.163051+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:57:25.164461+00:00", "trade", 11.055, 757.0]
["2026-10-02T14:57:25.166085+00:00", "trade", 11.055, 114.0]
["2026-10-02T14:57:25.170140+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.170734+00:00", "trade", 11.052, 100.0]
["2026-10-02T14:57:25.191631+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.192137+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.208325+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.213844+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.741738+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.742179+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.837466+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.837893+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.838358+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:25.845525+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:26.121946+00:00", "trade", 11.055, 2.0]
["2026-10-02T14:57:26.507839+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:26.507844+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:26.508636+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:26.508651+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:26.508656+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:26.508676+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:26.625659+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:26.626145+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:26.626165+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:26.626486+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:26.626491+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:27.452575+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:27.453051+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:27.453492+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:27.515575+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:57:27.516986+00:00", "trade", 11.055, 500.0]
["2026-10-02T14:57:27.517935+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:27.554843+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.122959+00:00", "trade", 11.06, 2.0]
["2026-10-02T14:57:28.622590+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.623332+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.630469+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.630469+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.630504+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.630504+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.633226+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.634754+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.634814+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.634834+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.636714+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.636714+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.942932+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.942947+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.942967+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.942972+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.943408+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.954619+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:28.954640+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:29.069645+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:57:29.093144+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:29.093304+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:29.093304+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:29.996285+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.042691+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.054584+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.055686+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.063675+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.110286+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.111655+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.111658+00:00", "trade", 11.055, 129.0]
["2026-10-02T14:57:30.112456+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.113103+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.113123+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.113865+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.116007+00:00", "trade", 11.055, 13.0]
["2026-10-02T14:57:30.117134+00:00", "trade", 11.055, 1.0]
["2026-10-02T14:57:30.117168+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.117559+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.117699+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.117794+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.118349+00:00", "trade", 11.055, 1.0]
["2026-10-02T14:57:30.130349+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.279503+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.279754+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.302709+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.306598+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.338549+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.409438+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.410495+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.468382+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.537131+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.537206+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.537206+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.581356+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.581511+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.584754+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.588553+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.595956+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.597514+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:30.597675+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:32.074693+00:00", "trade", 11.0583, 9.0]
["2026-10-02T14:57:32.189989+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:32.356956+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:32.361432+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:32.433232+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:32.538838+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:32.539304+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:32.542983+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:32.545078+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:32.546266+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:32.917606+00:00", "trade", 11.055, 25.0]
["2026-10-02T14:57:32.924074+00:00", "trade", 11.055, 1.0]
["2026-10-02T14:57:33.044616+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:33.279148+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:34.064555+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:34.521937+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:34.521992+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:34.522383+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:34.522508+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.032756+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.032756+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.033312+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.083407+00:00", "trade", 11.055, 99.0]
["2026-10-02T14:57:35.091556+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.132598+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:57:35.132869+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.140036+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.397122+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.397548+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.722460+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.723257+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.764154+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.884330+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.926966+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:35.927843+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:37.827183+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:37.827183+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:37.827308+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:37.827664+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:37.828150+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:37.834169+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:37.836224+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:37.840600+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:37.840610+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:38.066497+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:38.067664+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:38.078144+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:38.224492+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:38.224928+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:38.224993+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:38.328259+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:40.023698+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:40.027838+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:40.052853+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:40.126167+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:40.173905+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:40.533921+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:40.534623+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:40.880334+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:40.907108+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:40.907584+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:41.008178+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:41.008614+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:41.053170+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:41.053190+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:41.056749+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:41.073714+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:41.458238+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:43.216788+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:43.217174+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:43.217239+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:43.217299+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:43.222376+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:43.339735+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:43.339815+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:43.369907+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:43.695886+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:43.695886+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:43.695886+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:44.037759+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:44.088469+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:57:44.089497+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:44.149635+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:44.296163+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:44.296634+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:44.708676+00:00", "trade", 11.06, 4.0]
["2026-10-02T14:57:44.708676+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:57:44.708794+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.708799+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.708844+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.708859+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.708859+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.708864+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.708904+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:57:44.708919+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.708960+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.708969+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.708969+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.708979+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.709210+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.709220+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.709220+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.709446+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:57:44.709501+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.709566+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.709606+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.709621+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.709641+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.709676+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.709957+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.710037+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.710162+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.710638+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.710663+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.710663+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.711105+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.711140+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.711180+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.711621+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.711636+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.712859+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.713420+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.713901+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:44.716251+00:00", "trade", 11.06, 400.0]
["2026-10-02T14:57:44.716909+00:00", "trade", 11.065, 1125.0]
["2026-10-02T14:57:44.717703+00:00", "trade", 11.065, 375.0]
["2026-10-02T14:57:45.160692+00:00", "trade", 11.06, 3.0]
["2026-10-02T14:57:45.161284+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.161284+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.161600+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.161605+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.161650+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.161656+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.161675+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.161680+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.161721+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.162076+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.162116+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.162407+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.162608+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.162608+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.163084+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.163129+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.168005+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.168492+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.176075+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.176591+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.176626+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.177453+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.180881+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.181493+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.181503+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.181678+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.181693+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.182114+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.182159+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.182174+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.286447+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.495078+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.495399+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.498676+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.498762+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.498792+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.499032+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.499358+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.499428+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.499599+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.499674+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.499794+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.499799+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.500270+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.587387+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.714710+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.714710+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.715066+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.715221+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.715291+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.715412+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.715727+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.765831+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.772688+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.773199+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.773229+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.773605+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.773685+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.773805+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.774166+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.874595+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.875317+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.875422+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:45.887962+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.261174+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.261229+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.272125+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.272200+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.309223+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.309288+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.320374+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.363777+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.364344+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.364394+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.364444+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.364720+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.374483+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.374638+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.382873+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.410879+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.410955+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.411130+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.411135+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.411210+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.411611+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.514446+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.641838+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.641868+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.646394+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.667675+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.667960+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.668006+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.668226+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.668287+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.668336+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.668417+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.668777+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.748873+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.749765+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:46.772008+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:47.063385+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:47.063425+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:47.148492+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:47.496966+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:47.515595+00:00", "trade", 11.06, 200.0]
["2026-10-02T14:57:47.515921+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:47.516171+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:47.746890+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:47.746890+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:47.776656+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:47.830794+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:47.831356+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:48.668300+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:48.797894+00:00", "trade", 11.1058, 1.0]
["2026-10-02T14:57:48.799266+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:48.883251+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:49.098803+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:49.152151+00:00", "trade", 11.134, 12.0]
["2026-10-02T14:57:49.153508+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:49.807096+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:50.368877+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:50.372335+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:50.380359+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:50.482697+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:50.556763+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:50.650696+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:50.651183+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:50.703868+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:50.704129+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.363420+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.559837+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.559842+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.559908+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.560023+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.561005+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.661449+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.661995+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.662221+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.679482+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.679968+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.681366+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.803326+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.870225+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.870305+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.870706+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.870972+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.871057+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.871669+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.871669+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.871673+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.872505+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:51.976422+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.041362+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.041477+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.041838+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.046258+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.046354+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.046915+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.046915+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.046950+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.047396+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.147399+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.147875+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.147955+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.160700+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.176007+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.176287+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.176764+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.265650+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.266437+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.266878+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.266878+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.267369+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.278200+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.278205+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.278716+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.278726+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.278786+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.499270+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.499556+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.499887+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.499952+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.500032+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.500408+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.605568+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.606104+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.606410+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.606580+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.720035+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:52.872954+00:00", "trade", 11.07, 15.0]
["2026-10-02T14:57:53.391000+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.391170+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.391411+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.391761+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.391791+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.391882+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.392253+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.493453+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.633907+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.634834+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.635220+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.635380+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.636102+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.636724+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.686677+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.686903+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.687449+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.687514+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.687790+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.687965+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.747988+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.748073+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.748149+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.748424+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.790459+00:00", "trade", 11.07, 15.0]
["2026-10-02T14:57:53.791411+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.791887+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.811704+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.874243+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.874253+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.874343+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.874900+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.875200+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.972351+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.972812+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.977915+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.983643+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:53.983708+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:54.034817+00:00", "trade", 11.0675, 700.0]
["2026-10-02T14:57:54.035401+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:54.035411+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:54.035647+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:54.035877+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:54.164092+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:54.513939+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:54.514324+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:54.786466+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:54.797362+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:54.797367+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:54.797939+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:54.899365+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:54.899771+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:55.210635+00:00", "trade", 11.07, 15.0]
["2026-10-02T14:57:55.646206+00:00", "trade", 11.06, 200.0]
["2026-10-02T14:57:55.980279+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.039048+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.087890+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.088050+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.088401+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.088561+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.088641+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.088757+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.089117+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.097362+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.097517+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.097843+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.151025+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.456856+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.525304+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:56.703848+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:57:56.703904+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.703904+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.703909+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.703909+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.703949+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.703984+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.703994+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.704019+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.704044+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.704099+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.704219+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.704352+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:57:56.704535+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.704555+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.704923+00:00", "trade", 11.055, 19.0]
["2026-10-02T14:57:56.705202+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.705427+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.712424+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.712459+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:57:56.712504+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.713080+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.716654+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.721510+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:56.745818+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.286779+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.286779+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.548696+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.603873+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.627449+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.627529+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.628000+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.630751+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.633704+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.633734+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.751458+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.807312+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.809181+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.809201+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.809291+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.839392+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.840685+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.956726+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.957117+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:57.959753+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:58.018759+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:58.021345+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:58.115328+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:58.365192+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:58.366641+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:57:58.375141+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:58.375141+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:58.375191+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:57:58.375226+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.375236+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.375241+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.375241+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.375241+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.375577+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.375923+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.376023+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.376088+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.376143+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.376359+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.376384+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.376419+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.376860+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.376900+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.376900+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.377281+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.377361+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.377381+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.377502+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.377902+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.377902+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.379782+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.476196+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.500288+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.735436+00:00", "trade", 11.07, 15.0]
["2026-10-02T14:57:58.805759+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:58.808120+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.057072+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.246462+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.277075+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.277390+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.319681+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.379789+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.379904+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.380425+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.380470+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.380946+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.397671+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.397716+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.426394+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.426841+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.427081+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.427522+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.523636+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.523746+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.524112+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.527956+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.528382+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.606863+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:57:59.996304+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.149042+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.149077+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.149518+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.368579+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.368925+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.369471+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.369511+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.369591+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.369987+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.392877+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.392917+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.393147+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.393358+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.412323+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.412964+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.413004+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.413285+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.413481+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.516034+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.516475+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.516555+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.516756+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.517357+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.551468+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.552130+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.552446+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.552887+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.579395+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.579400+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.579861+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.618127+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.672561+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:58:00.681693+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.681698+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.681773+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.681783+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.681819+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.681848+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.681848+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.681848+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.681868+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.681879+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.681908+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.681914+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.682054+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.682184+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.682214+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.682344+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.682375+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.682410+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.682429+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:58:00.682590+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.682595+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.682595+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.682781+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.683026+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.683081+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.683372+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.683748+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.683888+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.699856+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.699856+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:00.716080+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.084057+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:58:01.095807+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.096263+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.129472+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.221090+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.222223+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.222223+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.223370+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.343145+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.343150+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.343626+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.353710+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.455502+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.483033+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.483634+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.493984+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.530405+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.530846+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.543045+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.543175+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.545130+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.545145+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.545596+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.556813+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.665852+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.670634+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:01.926597+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:02.037816+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:02.042973+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:02.115917+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:02.215514+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:02.215909+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:02.215990+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:02.216095+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:02.227387+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:02.285475+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:02.322944+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:02.488425+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:02.936905+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:03.501710+00:00", "trade", 11.06, 7.0]
["2026-10-02T14:58:03.502583+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:58:04.044897+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.055988+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.224024+00:00", "trade", 11.0575, 1900.0]
["2026-10-02T14:58:04.298690+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.298850+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.299031+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.299351+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.299386+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.299427+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.299452+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.753402+00:00", "trade", 11.06, 24.0]
["2026-10-02T14:58:04.754478+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.754478+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.754493+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.754929+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.755014+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.755044+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.755475+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.767574+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.917034+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:04.917586+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:05.107688+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:05.217938+00:00", "trade", 11.0751, 1.0]
["2026-10-02T14:58:05.514936+00:00", "trade", 11.0559, 14.0]
["2026-10-02T14:58:05.723170+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:05.730317+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:05.732287+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:05.762023+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:05.855851+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:06.140463+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:06.140502+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:06.144748+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:07.182845+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:07.182880+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:07.184308+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:07.211192+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:07.310518+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:07.310964+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:07.328426+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:07.328867+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:07.444544+00:00", "trade", 11.0545, 2.0]
["2026-10-02T14:58:07.445584+00:00", "trade", 11.055, 5.0]
["2026-10-02T14:58:07.619127+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:07.619703+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:07.622730+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:08.664243+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:58:09.012168+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:09.012198+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:09.013000+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:09.041818+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:09.041848+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:09.113003+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:09.114882+00:00", "trade", 11.061, 10.0]
["2026-10-02T14:58:09.115463+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:09.633946+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:09.771488+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:11.080138+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:11.666041+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:11.666452+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:11.666622+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:11.666763+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.090104+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.090119+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.090590+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.090625+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.100664+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.206435+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.206917+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.207898+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.555259+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.555330+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.555379+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.628649+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.782544+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.782585+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.789706+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.865948+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:12.866293+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:14.812419+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:15.023075+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:15.915481+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:15.915486+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:15.915952+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.148505+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.149156+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.149592+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.150078+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.272452+00:00", "trade", 11.0576, 1900.0]
["2026-10-02T14:58:16.273797+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.380075+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.527404+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:58:16.527440+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.527921+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.796465+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.796745+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.796800+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.797286+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.814402+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.814437+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.814878+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.857590+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:16.916801+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:17.077648+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:17.077648+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:17.077899+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:17.622638+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:17.645803+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:17.709034+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:17.710417+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:17.710452+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:17.710562+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:17.710587+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:17.712412+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:17.712863+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.031746+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.032131+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.032202+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.032207+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.032212+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.037529+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.056329+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.127724+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.127959+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.339111+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.342168+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.614006+00:00", "trade", 11.06, 200.0]
["2026-10-02T14:58:18.614601+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.614636+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.752193+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:18.849795+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:19.042578+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:19.614605+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:58:19.615966+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:19.738713+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:20.725724+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:20.725929+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:20.725951+00:00", "trade", 11.06, 75.0]
["2026-10-02T14:58:20.726059+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:20.726210+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:20.726566+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:20.726566+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:20.732409+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:21.049628+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:21.050606+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:21.231591+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:21.251162+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:21.301347+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:58:21.302700+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:21.323309+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:21.692040+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:21.962197+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:22.184015+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:22.184015+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:22.184015+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:22.184200+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:22.184796+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:22.186561+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:22.186746+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:22.248728+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:22.413039+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:22.572433+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:22.725087+00:00", "trade", 11.052, 100.0]
["2026-10-02T14:58:23.049522+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:23.049622+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:23.049702+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:23.084904+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:58:23.767286+00:00", "trade", 11.0525, 1900.0]
["2026-10-02T14:58:24.589637+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:24.589662+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:24.590098+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:24.591066+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:24.616030+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:24.852387+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:25.543414+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:25.970925+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:26.070883+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:26.071239+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:26.146989+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:26.750699+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:27.095699+00:00", "trade", 11.1319, 28.0]
["2026-10-02T14:58:27.437225+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:27.550199+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:27.550675+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:27.551662+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:27.568507+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:28.572769+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:28.573185+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:28.590396+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:28.677729+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:28.784939+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:28.846886+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:28.953399+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:29.364471+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:29.375978+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:29.996328+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:30.967611+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:30.987654+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:33.308164+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:33.313196+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:34.389093+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:34.478100+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:34.579265+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:35.165133+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:35.302369+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:35.328511+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:35.461196+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:35.461212+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:35.461247+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:35.461778+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:35.461968+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:35.464610+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:35.648888+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:35.649770+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:37.958126+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:37.958602+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:38.022128+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:38.844698+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:38.844924+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:38.845405+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:38.845425+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:38.848843+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:38.850387+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:38.873677+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:38.907422+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.124168+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.124178+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.124213+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.124965+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.128538+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.129425+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.181574+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.181594+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.181684+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.182019+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:58:39.240649+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.326358+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.326433+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.326839+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.333846+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.895596+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.895872+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.895937+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.896193+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.896278+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.896313+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.896318+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.896854+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.896945+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:39.899581+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:40.233404+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:40.233865+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:40.315876+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:41.552735+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.623639+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:41.903849+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.905323+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.905343+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.905829+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.905869+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.905894+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.906290+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.907157+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.907293+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.907809+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.907849+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.907864+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.910450+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.910480+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.913979+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.964509+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.964584+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.964654+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.965100+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:41.980111+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:42.003496+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:42.003997+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:42.004003+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:42.004398+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:42.004438+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:42.004474+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:42.004554+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:42.036059+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:42.211786+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:42.399888+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:42.608795+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:43.068588+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:43.069109+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:43.075499+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:43.178614+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:43.179221+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:43.253718+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:43.255216+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:44.019017+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:44.494271+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:44.495649+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:44.812142+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:45.055411+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:45.056833+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:45.186381+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:46.110944+00:00", "trade", 11.05, 250.0]
["2026-10-02T14:58:46.126803+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:46.429185+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:46.429516+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:46.430513+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:46.541828+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.004009+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:47.106625+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.107287+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.107362+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.108364+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.108891+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.108936+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.109051+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.116699+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.197391+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.197421+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.197687+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.216201+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.216657+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.216852+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.238935+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.239366+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.306921+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.307397+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.308365+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.405305+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.405526+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.405556+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.405611+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.405641+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.406147+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.406272+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.406628+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.505508+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.505568+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.505944+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.505985+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.650042+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.650252+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.731059+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.731175+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.731205+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.731691+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.731731+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.732087+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:47.740853+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.019089+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.072691+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.079492+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.079538+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.079543+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.079733+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.082379+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.082815+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.083061+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.088935+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.094137+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.094408+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.094438+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.094699+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.094779+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.095019+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.098423+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.098864+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.110130+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.115744+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.445658+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.448239+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.930515+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:48.930881+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.129558+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.234553+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.234593+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.234593+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.235059+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.235791+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.235826+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.485344+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.485424+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.485459+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.485950+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.485990+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.493233+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.496355+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:49.799080+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.010803+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.011359+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.090522+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.090618+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.090708+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.101869+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.102175+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.233081+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.233156+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.233191+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.233718+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.233718+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.233993+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.472435+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.472751+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.472911+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.516209+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.516645+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.742582+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:50.743614+00:00", "trade", 11.055, 2.0]
["2026-10-02T14:58:50.743960+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:50.743965+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:51.011246+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:51.090995+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:51.091156+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:51.154817+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:51.703712+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:51.704193+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.706119+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.707918+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.708239+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.708264+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.708510+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.708600+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.709161+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.714905+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.725555+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.725961+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.755892+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.840990+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.841366+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.925861+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:52.938115+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:52.939474+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:53.055474+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:53.903074+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:53.933971+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:55.263762+00:00", "trade", 11.06, 262.0]
["2026-10-02T14:58:55.264389+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.264394+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.264415+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.264415+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.264430+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.264871+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.264871+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.264911+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.300642+00:00", "trade", 11.055, 376.0]
["2026-10-02T14:58:55.310935+00:00", "trade", 11.055, 90.0]
["2026-10-02T14:58:55.388349+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.388790+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.389151+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.389191+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.491128+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.491544+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:55.600453+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:56.776925+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:58:57.006355+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:57.006395+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:57.006836+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:57.038005+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:57.038767+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:57.039208+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:57.544429+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:57.544890+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:57.546413+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:57.552172+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:57.605950+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:57.656425+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.480398+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.480398+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.526438+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.664375+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.677983+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.796174+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.822451+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.822667+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.822979+00:00", "trade", 11.06, 300.0]
["2026-10-02T14:58:58.822995+00:00", "trade", 11.06, 300.0]
["2026-10-02T14:58:58.823004+00:00", "trade", 11.06, 38.0]
["2026-10-02T14:58:58.823178+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.823543+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:58.823578+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:58.823589+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.823669+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.827037+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.828776+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.920219+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.920680+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:58.941224+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:59.242916+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:59.278415+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:59.599277+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:59.599318+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:59.599807+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:59.599852+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:59.600110+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:59.600141+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:59.600219+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:59.600228+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:59.600324+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:58:59.600796+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:59.612644+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:59.645798+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:59.655777+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:59.656298+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:59.996356+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:00.038822+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:00.049382+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:00.057747+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:00.100103+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:00.100549+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:00.157339+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:00.214961+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:00.215432+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:00.659405+00:00", "trade", 11.06, 75.0]
["2026-10-02T14:59:00.659903+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:00.659933+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:00.660380+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:00.660530+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:00.774167+00:00", "trade", 11.0576, 1900.0]
["2026-10-02T14:59:00.835648+00:00", "trade", 11.055, 50.0]
["2026-10-02T14:59:00.838664+00:00", "trade", 11.055, 50.0]
["2026-10-02T14:59:00.842285+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:59:01.016341+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:01.152775+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:01.153196+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:01.253770+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:01.395727+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:01.395933+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:01.400168+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:03.176806+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:03.279595+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:03.922428+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:03.923004+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:04.429207+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:04.429212+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:04.429688+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:05.267084+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:05.267184+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:05.267655+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:05.268156+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:06.398388+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:06.502681+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:08.296349+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:08.396857+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.018445+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.019583+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.022294+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.022474+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.197606+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.198122+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.224129+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.247414+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.615733+00:00", "trade", 11.1301, 100.0]
["2026-10-02T14:59:09.617133+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.617569+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.651414+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.651695+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.651865+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.825879+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:09.890783+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:11.726421+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:11.726872+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:11.778189+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:11.778224+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:11.797274+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:11.870571+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:59:12.058395+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:12.205254+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:12.205259+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:12.206778+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:12.819880+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:12.864591+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:13.714770+00:00", "trade", 11.0566, 5.0]
["2026-10-02T14:59:13.758831+00:00", "trade", 11.055, 506.0]
["2026-10-02T14:59:14.307310+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:14.307516+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:14.307972+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:14.309942+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:14.309982+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:14.344629+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:14.345386+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:14.345832+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:14.346273+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:14.348794+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:14.349265+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:14.350794+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:14.653598+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:14.663046+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:15.702381+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:15.702426+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:15.712345+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:15.717918+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:15.723491+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:15.723957+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:15.724158+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:15.789303+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:16.236245+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:16.341761+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:16.342494+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:59:16.342854+00:00", "trade", 11.06, 15.0]
["2026-10-02T14:59:16.931994+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:20.083935+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:20.084817+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:20.225141+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:20.807726+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:21.123686+00:00", "trade", 11.0647, 100.0]
["2026-10-02T14:59:21.231894+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:21.426692+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:21.506361+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:21.976192+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:22.192020+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:22.223310+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:22.325904+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:22.360757+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:22.398909+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:59:22.401248+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:22.411878+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:22.444164+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:59:22.445182+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:22.602220+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:23.013759+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:23.112939+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:23.113240+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:23.113561+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:23.113721+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:23.117641+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:23.145371+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:23.145371+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:24.722415+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:59:24.722776+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:59:25.113404+00:00", "trade", 11.055, 1000.0]
["2026-10-02T14:59:26.948627+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:59:27.747752+00:00", "trade", 11.055, 26.0]
["2026-10-02T14:59:27.858217+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:59:28.329859+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:28.333257+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:28.545567+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:28.881665+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:28.994876+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:59:28.995351+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:28.995351+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:29.996385+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:30.048698+00:00", "trade", 11.0501, 750.0]
["2026-10-02T14:59:30.215466+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:59:31.040191+00:00", "trade", 11.06, 1900.0]
["2026-10-02T14:59:31.534388+00:00", "trade", 11.055, 50.0]
["2026-10-02T14:59:31.548537+00:00", "trade", 11.055, 50.0]
["2026-10-02T14:59:35.389208+00:00", "trade", 11.0599, 9.0]
["2026-10-02T14:59:36.051532+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:36.090860+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:37.184014+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:37.213293+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:37.232328+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:37.333143+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:37.458520+00:00", "trade", 11.0581, 16.0]
["2026-10-02T14:59:37.698020+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:37.847270+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:37.922774+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.035968+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.179575+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.284735+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.535376+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.546797+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:59:38.546846+00:00", "trade", 11.055, 371.0]
["2026-10-02T14:59:38.546888+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.547444+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.547459+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.547459+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.547529+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.547895+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.549619+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:38.556375+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:59:39.084265+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:39.084586+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:39.084631+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:39.200030+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:39.201333+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:39.201388+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:39.202225+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:39.202306+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:39.432237+00:00", "trade", 11.06, 13.0]
["2026-10-02T14:59:39.441549+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:39.441990+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.166131+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.166216+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.289680+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:59:40.441180+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.441405+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.541889+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.553788+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:40.714399+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:41.204800+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:41.205046+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:41.214082+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:41.303234+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:41.443540+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:59:41.731415+00:00", "trade", 11.06, 7.0]
["2026-10-02T14:59:42.112071+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:42.516227+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:43.014931+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:59:43.530239+00:00", "trade", 11.055, 100.0]
["2026-10-02T14:59:44.719654+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:44.732570+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:44.735946+00:00", "trade", 11.055, 78.0]
["2026-10-02T14:59:44.751562+00:00", "trade", 11.0595, 108.0]
["2026-10-02T14:59:44.751953+00:00", "trade", 11.0595, 1.0]
["2026-10-02T14:59:45.705262+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:45.706024+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:45.809018+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:46.011279+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:46.635006+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:46.635763+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:47.309637+00:00", "trade", 11.0532, 4.0]
["2026-10-02T14:59:47.310001+00:00", "trade", 11.0532, 1.0]
["2026-10-02T14:59:48.378210+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:48.809515+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:48.879411+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:48.880393+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:49.008819+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:49.122583+00:00", "trade", 11.05, 15.0]
["2026-10-02T14:59:49.456884+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:49.556275+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:50.152312+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:50.152352+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:50.152667+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:50.152687+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:50.192697+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:50.295116+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:50.295552+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:50.402832+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:52.178327+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:52.186040+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:52.186432+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:52.411202+00:00", "trade", 11.06, 5.0]
["2026-10-02T14:59:52.411682+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:52.411702+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:52.493591+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:52.711940+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:53.954428+00:00", "trade", 11.06, 585.0]
["2026-10-02T14:59:54.054436+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:59:54.058957+00:00", "trade", 11.055, 77.0]
["2026-10-02T14:59:54.061774+00:00", "trade", 11.055, 70.0]
["2026-10-02T14:59:55.060048+00:00", "trade", 11.055, 1.0]
["2026-10-02T14:59:55.829379+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:59:55.829379+00:00", "trade", 11.06, 400.0]
["2026-10-02T14:59:55.829380+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829385+00:00", "trade", 11.06, 200.0]
["2026-10-02T14:59:55.829385+00:00", "trade", 11.06, 46.0]
["2026-10-02T14:59:55.829385+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829420+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829430+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829445+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829490+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829495+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829635+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829655+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829661+00:00", "trade", 11.06, 91.0]
["2026-10-02T14:59:55.829665+00:00", "trade", 11.06, 50.0]
["2026-10-02T14:59:55.829665+00:00", "trade", 11.06, 56.0]
["2026-10-02T14:59:55.829740+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829839+00:00", "trade", 11.06, 33.0]
["2026-10-02T14:59:55.829916+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829921+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829921+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829926+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829926+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829926+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829931+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829931+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829936+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829941+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829951+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829951+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829956+00:00", "quote", 11.06, 11.06]
["2026-10-02T14:59:55.829971+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.830086+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.830292+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.830292+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.830407+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.830487+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.830813+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.830938+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.831274+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.831284+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.831394+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.831750+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.831790+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.831835+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.832256+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.832272+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.833234+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.833274+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.833595+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.834036+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.834036+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.838331+00:00", "trade", 11.065, 255.0]
["2026-10-02T14:59:55.851457+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:55.851482+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:56.116006+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:56.116011+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:57.240879+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:57.240895+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:57.439552+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:57.439552+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:57.474369+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:57.474369+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:57.496437+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:57.496898+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:57.499740+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:57.499765+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:57.500216+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:57.598770+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:58.756301+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:58.756767+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:58.756888+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:58.758867+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:58.829611+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:58.887308+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:58.998542+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:58.998577+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:59.137833+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:59.137833+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:59.361655+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:59.361695+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:59.978852+00:00", "quote", 11.06, 11.07]
["2026-10-02T14:59:59.996409+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:00.012918+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:00.510190+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:00.510300+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:00.548426+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:00.583985+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:00.584461+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:00.957764+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:00.966740+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:00.967186+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:00.967316+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:00.973616+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:00.986677+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:00.987259+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:01.038120+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:01.366851+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:01.368756+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:01.368756+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:01.518672+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:01.567097+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:01.944584+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.069862+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.071781+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.082627+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.083264+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.083820+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.084101+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.084281+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.092115+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.164086+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.205945+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.206617+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.207409+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.269562+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:02.611666+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:03.049059+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:03.150746+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:03.153833+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:03.198013+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:03.217815+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:03.217956+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:03.876736+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:03.895871+00:00", "trade", 11.0602, 22.0]
["2026-10-02T15:00:04.516918+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:04.518376+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:04.518818+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:04.520963+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:04.633059+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:04.762365+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:05.016871+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:05.863043+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:06.531110+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:06.830587+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:06.832607+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:06.850068+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:06.850149+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:06.850164+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:06.850249+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:06.855141+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:06.868552+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:06.916772+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:06.916792+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.108798+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.108808+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.380068+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.380098+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.625627+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.625867+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.706614+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.706629+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.968436+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:07.989447+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.989457+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.989908+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.989938+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.990008+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.990018+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:07.990579+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:08.139764+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:08.140636+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:08.154870+00:00", "trade", 11.057, 26.0]
["2026-10-02T15:00:08.237185+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:08.237797+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:08.561171+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:09.328009+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:09.811141+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:09.859556+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:09.862348+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:09.862819+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:09.938449+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:10.139011+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:10.139762+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:10.645840+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:11.182676+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:11.182726+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:11.183057+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:11.232750+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:11.233211+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.028994+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.029464+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.029479+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.149479+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.312512+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.312527+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.312527+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.312542+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.312883+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.320726+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.320756+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.402526+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.410144+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.457045+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.485608+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.584709+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.589004+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.592763+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.593314+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:12.840507+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:13.365655+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:13.375493+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:13.776306+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:14.042033+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:14.055745+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:14.066225+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:14.066505+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:14.070891+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:14.104285+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:14.605978+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:14.637037+00:00", "trade", 11.07, 15.0]
["2026-10-02T15:00:15.122420+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:15.123001+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:15.123272+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:15.126299+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:15.126309+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:15.130910+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:15.138548+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:15.277499+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:15.559089+00:00", "trade", 11.07, 15.0]
["2026-10-02T15:00:16.219011+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:16.219638+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:16.219823+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:16.219909+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:16.219939+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:16.219959+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:16.221548+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:16.253067+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:16.555137+00:00", "trade", 11.07, 15.0]
["2026-10-02T15:00:17.451541+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:18.635759+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:18.996406+00:00", "trade", 11.1248, 10.0]
["2026-10-02T15:00:19.533820+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:19.554720+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:19.555502+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:19.558414+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:19.568092+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:19.578110+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:19.647796+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.044253+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.044684+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.044689+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.045987+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.046083+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.098351+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:20.099029+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.182191+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.273538+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.603883+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.863062+00:00", "trade", 11.065, 2.0]
["2026-10-02T15:00:20.863866+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.864368+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.864483+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:20.882684+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:00:20.901395+00:00", "trade", 11.065, 22.0]
["2026-10-02T15:00:21.014821+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:21.250575+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.251538+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.253708+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.253858+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.254334+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.254976+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.261060+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.262779+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.284707+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.285448+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.521892+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:21.522909+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:00:21.636553+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.655157+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.765534+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.769569+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.769574+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.776099+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.776546+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.776551+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.776561+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.781998+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.796749+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.806702+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.807569+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.824261+00:00", "trade", 11.06, 25.0]
["2026-10-02T15:00:21.824282+00:00", "trade", 11.06, 36.0]
["2026-10-02T15:00:21.825146+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.825276+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.825592+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.826068+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.871882+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.887138+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:21.908675+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.022004+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.026294+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.703649+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.704180+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.704301+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.704311+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.709363+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.709528+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.745438+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.746010+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.746100+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.746125+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.746130+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.863459+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.956371+00:00", "trade", 11.06, 7.0]
["2026-10-02T15:00:22.956956+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.957228+00:00", "trade", 11.06, 8.0]
["2026-10-02T15:00:22.957292+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.957372+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.957372+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.957372+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.957372+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.992445+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.992901+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.992982+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.993022+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:22.993343+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.009882+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.011215+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.011260+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.012508+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.013014+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.085978+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.086133+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.087572+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.088744+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.380468+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.380859+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.382297+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.382412+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.383365+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.393298+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.393859+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.505389+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:23.702889+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.703691+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.741305+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.741766+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.743846+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.743872+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.743882+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.744052+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.750658+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.751479+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.779240+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.779586+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.779837+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.779917+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.780278+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.852419+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.879609+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.929718+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:23.931086+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:23.934805+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:24.465423+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:24.776867+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.184240+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.184520+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.184591+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.184681+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.184711+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.184756+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.184771+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.266480+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.278444+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.326989+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.327420+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.327775+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:00:25.327775+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:00:25.327777+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:00:25.327781+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327783+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327783+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327783+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327786+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327789+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:00:25.327789+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327811+00:00", "trade", 11.06, 5.0]
["2026-10-02T15:00:25.327811+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:00:25.327813+00:00", "trade", 11.06, 23.0]
["2026-10-02T15:00:25.327849+00:00", "trade", 11.06, 135.0]
["2026-10-02T15:00:25.327852+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327855+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327855+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327858+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327862+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327862+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327864+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327870+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327870+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327870+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.327921+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.327941+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.327961+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:00:25.327973+00:00", "trade", 11.06, 40.0]
["2026-10-02T15:00:25.327976+00:00", "trade", 11.06, 12.0]
["2026-10-02T15:00:25.327979+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:00:25.327979+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:00:25.327984+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:00:25.327984+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:00:25.327986+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:00:25.327996+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:00:25.328062+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:00:25.328102+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:00:25.328122+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:00:25.328138+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:00:25.328162+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:00:25.328253+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:00:25.328257+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:00:25.328257+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:00:25.328267+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:00:25.328272+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:00:25.328282+00:00", "quote", 11.06, 11.06]
["2026-10-02T15:00:25.328297+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.328322+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.328402+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.328437+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.328663+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.328778+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.328823+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.328899+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.328939+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.329014+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.329144+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.329380+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.329385+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.329415+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.329420+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.329542+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.329581+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.329717+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:25.329941+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.329941+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.329981+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.330432+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.330462+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.330943+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.330943+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.331740+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.332582+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.332865+00:00", "trade", 11.06, 14.0]
["2026-10-02T15:00:25.341103+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.405325+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.512891+00:00", "trade", 11.055, 15.0]
["2026-10-02T15:00:25.562599+00:00", "trade", 11.06, 11.0]
["2026-10-02T15:00:25.562611+00:00", "trade", 11.06, 11.0]
["2026-10-02T15:00:25.631303+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.631919+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.733510+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.733946+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.888363+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.889200+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:25.905248+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.007441+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.301584+00:00", "trade", 11.0599, 15.0]
["2026-10-02T15:00:26.593890+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.603834+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.613923+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.721073+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.757985+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.758797+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.783917+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.785897+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.786373+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.835870+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.863160+00:00", "trade", 11.055, 15.0]
["2026-10-02T15:00:26.864183+00:00", "trade", 11.055, 6.0]
["2026-10-02T15:00:26.866518+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.867235+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:26.875444+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.076527+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.076983+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.267736+00:00", "trade", 11.058, 4.0]
["2026-10-02T15:00:27.268684+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.371844+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.697353+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.697789+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.743728+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:27.797897+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:28.215920+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:28.331716+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:29.996432+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:30.137298+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:30.277957+00:00", "trade", 11.055, 13.0]
["2026-10-02T15:00:30.418791+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:30.692681+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:31.354054+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.354069+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.354741+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.364183+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.431959+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.439317+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.455605+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.491265+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.491305+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.491701+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.491746+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.492182+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.493611+00:00", "trade", 11.055, 2.0]
["2026-10-02T15:00:31.674285+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.674721+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.790632+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.791123+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.791143+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:31.840099+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.000696+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.283042+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.283643+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.283834+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.283834+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.479236+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:32.530721+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.534279+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.534309+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.792072+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.792408+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.826489+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.826910+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.828050+00:00", "trade", 11.1244, 7.0]
["2026-10-02T15:00:32.867790+00:00", "trade", 11.055, 700.0]
["2026-10-02T15:00:32.985913+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.988398+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:32.991110+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.001415+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.002251+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.002953+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.030443+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.104795+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.108544+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.239014+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.256696+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.505699+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:33.513963+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.514719+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.515236+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.515271+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.516043+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.524001+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.536441+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.557737+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.575218+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.601400+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.627959+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.762604+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:33.847991+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.224887+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.224887+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.227153+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.229934+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.260006+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.333270+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.333746+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.334107+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.462651+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:34.888008+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:34.934699+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:35.558574+00:00", "trade", 11.06, 91.0]
["2026-10-02T15:00:35.559169+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:35.559179+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:35.559214+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:35.559219+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:35.567709+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:35.643038+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:35.656615+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:35.656891+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:36.010050+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:36.291968+00:00", "trade", 11.06, 1900.0]
["2026-10-02T15:00:36.330988+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:36.381151+00:00", "trade", 11.055, 3800.0]
["2026-10-02T15:00:36.436895+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:36.444378+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:36.631197+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:36.732568+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:37.375295+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:37.375296+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:00:37.375736+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:37.667370+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:37.693877+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:37.694333+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:38.640066+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:38.774877+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:39.247545+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:39.304811+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:39.304861+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:39.305322+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:39.510596+00:00", "trade", 11.06, 42.0]
["2026-10-02T15:00:39.511061+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:39.511181+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:39.511928+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:39.512946+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:39.964609+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:39.964710+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:40.036415+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:40.048238+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:40.054869+00:00", "trade", 11.06, 33.0]
["2026-10-02T15:00:40.055746+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:40.055861+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:40.085757+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:40.300803+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:40.301365+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:40.757874+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:40.858308+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:40.869350+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:42.532665+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:43.029422+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:43.693683+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:43.720361+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:43.906253+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:44.038277+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:45.264018+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:45.387557+00:00", "trade", 11.0597, 39.0]
["2026-10-02T15:00:46.026074+00:00", "trade", 11.05, 200.0]
["2026-10-02T15:00:46.026707+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.027088+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.027093+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.027134+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.027134+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.027590+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.027620+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.091146+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.091647+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.130143+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.556988+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.557083+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.557750+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.568285+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.632823+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.669155+00:00", "trade", 11.05, 7.0]
["2026-10-02T15:00:46.670077+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.670172+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.674582+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.893753+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.893753+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.893788+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.894184+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.894706+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.897387+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.904073+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:46.998783+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:47.036794+00:00", "trade", 11.05, 1900.0]
["2026-10-02T15:00:47.141202+00:00", "trade", 11.05, 68.0]
["2026-10-02T15:00:47.141205+00:00", "trade", 11.05, 200.0]
["2026-10-02T15:00:47.142149+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:47.142189+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:47.142269+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:47.142349+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:47.223658+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:47.299884+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:47.521140+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:47.550645+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:47.610763+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:47.611304+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:47.614431+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:47.615975+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:47.750269+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:47.934637+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.113668+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.588082+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:48.742387+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.742673+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.742673+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.742874+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.784337+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.787071+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:48.787183+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:48.787645+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.787755+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.787765+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.789218+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.789284+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.790005+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.825129+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.841576+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:00:48.841763+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.841944+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:48.843465+00:00", "trade", 11.055, 1.0]
["2026-10-02T15:00:48.876997+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.104112+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.104543+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.105009+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.105014+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.211771+00:00", "trade", 11.05, 75.0]
["2026-10-02T15:00:49.211771+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:00:49.211774+00:00", "trade", 11.05, 400.0]
["2026-10-02T15:00:49.212334+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.212339+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.212690+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.212690+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.212770+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.239469+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.408946+00:00", "trade", 11.0525, 1900.0]
["2026-10-02T15:00:49.410044+00:00", "trade", 11.06, 572.0]
["2026-10-02T15:00:49.423651+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.423732+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.424107+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.437102+00:00", "trade", 11.055, 23.0]
["2026-10-02T15:00:49.441300+00:00", "trade", 11.05, 700.0]
["2026-10-02T15:00:49.441310+00:00", "trade", 11.05, 40.0]
["2026-10-02T15:00:49.441310+00:00", "trade", 11.05, 2.0]
["2026-10-02T15:00:49.441312+00:00", "trade", 11.05, 1200.0]
["2026-10-02T15:00:49.441336+00:00", "trade", 11.05, 1235.0]
["2026-10-02T15:00:49.441378+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.441454+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.441820+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.441820+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.442251+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.442296+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.442341+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.442341+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.442496+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.442817+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.442857+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.448205+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:00:49.452620+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.452781+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.452941+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.452981+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.453091+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.453222+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.453262+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.453703+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.539361+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.539447+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.539452+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.539923+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.540850+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.540850+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.775162+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.775372+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.832819+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.931282+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:49.932696+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.933177+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:49.933177+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:50.005399+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:50.658351+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:50.662411+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:50.715071+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:50.797537+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:50.798013+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:50.826907+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:50.902331+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.116154+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.150571+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.222196+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.222778+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.223118+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.223153+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.223229+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.223354+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.224271+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.224271+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.224316+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.354481+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.354917+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.355237+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.355283+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.355839+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.355839+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.355879+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.542111+00:00", "trade", 11.0525, 3800.0]
["2026-10-02T15:00:51.542157+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.542693+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.543219+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.543219+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.543224+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.544252+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.544287+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.544292+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.547304+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:51.693422+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:51.722763+00:00", "trade", 11.0523, 1900.0]
["2026-10-02T15:00:52.129603+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.257898+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.260890+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.262614+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.262619+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.262654+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.262774+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.262810+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.263095+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.263110+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.263165+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.263611+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.345636+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.703753+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.703798+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.704720+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.704720+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.704890+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.704920+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.705637+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.705677+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.706103+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.797430+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.917591+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.920904+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.920909+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.947497+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.947592+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.947948+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.947998+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.948454+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:52.969496+00:00", "trade", 11.05, 1900.0]
["2026-10-02T15:00:53.018461+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.331900+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.332161+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.332392+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.333840+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.333880+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.333915+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.334396+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.334837+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.464045+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.588138+00:00", "trade", 11.0501, 900.0]
["2026-10-02T15:00:53.943554+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.943720+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.943720+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.943760+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.944481+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.955062+00:00", "trade", 11.05, 75.0]
["2026-10-02T15:00:53.955065+00:00", "trade", 11.05, 200.0]
["2026-10-02T15:00:53.956084+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:53.962725+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.018729+00:00", "trade", 11.06, 15.0]
["2026-10-02T15:00:54.059831+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.356375+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.356816+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.357092+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.374413+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.524184+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.525217+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.525262+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.525302+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.525553+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.526189+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.617576+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.624503+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.887869+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.888109+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.941591+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.942153+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.942524+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.942604+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.943085+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.943085+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.943085+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.967999+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.968054+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:54.968971+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:55.034878+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:55.186233+00:00", "trade", 11.05, 400.0]
["2026-10-02T15:00:55.186236+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:00:55.186343+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:55.188855+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:00:55.188855+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:55.188867+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:55.188869+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:00:55.188877+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:55.188883+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:55.188883+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:55.188883+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:55.188885+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:00:55.188888+00:00", "trade", 11.05, 1000.0]
["2026-10-02T15:00:55.189151+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:55.189151+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:00:55.189153+00:00", "trade", 11.05, 7.0]
["2026-10-02T15:00:55.189156+00:00", "trade", 11.05, 515.0]
["2026-10-02T15:00:55.189265+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:00:55.189270+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:00:55.189270+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:00:55.189270+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:00:55.189280+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:00:55.189315+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:00:55.189320+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189327+00:00", "trade", 11.05, 700.0]
["2026-10-02T15:00:55.189330+00:00", "trade", 11.05, 10.0]
["2026-10-02T15:00:55.189376+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189381+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189385+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189385+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189410+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189420+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189446+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189471+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189481+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189481+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189481+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189481+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189485+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189516+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189526+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189531+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189611+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189886+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189967+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.189967+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.190002+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.190037+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.190082+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.190082+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.190082+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.190122+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.190127+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.190157+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.190222+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.190523+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.190558+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.191034+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.191069+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.191084+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.191490+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.191560+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.191560+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.193796+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.194232+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.195520+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.589972+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.590018+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.590018+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.590053+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.590654+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:55.623652+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:56.035226+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:56.035321+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:56.135955+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:56.782361+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:56.782963+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:57.691182+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:57.691663+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:58.003714+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:58.125359+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:58.418616+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:58.418646+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:58.419177+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:58.422740+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:58.423236+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:58.487925+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:58.580420+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:58.818145+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:59.024611+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:59.038394+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:59.140732+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:59.141208+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:00:59.996457+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:00.012238+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:00.052790+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:00.053426+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:00.117809+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:00.393770+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:00.394136+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:00.394221+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:00.820279+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:00.820359+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:00.820755+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.009579+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.134160+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.134656+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.143272+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.143337+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.143813+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.143993+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.144018+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.200623+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.259458+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.550980+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.551852+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.582555+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:01.583047+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.372864+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.373616+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.374112+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.374142+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.374142+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.374152+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.374408+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.374533+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.374608+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.374683+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.374698+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.374904+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.375260+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.377500+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.382643+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:01:02.382652+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.383519+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.383624+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.383665+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.383695+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.384346+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.385900+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.386000+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.388446+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.388626+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.389488+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.389990+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.390731+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.391187+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.392952+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.393262+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.393448+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.393508+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.393588+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.393984+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.393984+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.394415+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.396610+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.413751+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.413796+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.433558+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.434185+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.434481+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.434485+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.434560+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.435047+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.437563+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.437588+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.438039+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.438039+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.438039+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.438039+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.441402+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.508747+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.508747+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.509664+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.523609+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:01:02.582527+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:02.583033+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:03.010782+00:00", "trade", 11.04, 43.0]
["2026-10-02T15:01:03.010785+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:01:03.011627+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:03.052134+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:03.077799+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:03.078867+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:03.177261+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:03.354069+00:00", "trade", 11.04, 700.0]
["2026-10-02T15:01:03.354071+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:01:03.354072+00:00", "trade", 11.04, 1000.0]
["2026-10-02T15:01:03.354076+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:01:03.354076+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:01:03.354078+00:00", "trade", 11.04, 30.0]
["2026-10-02T15:01:03.354084+00:00", "trade", 11.04, 70.0]
["2026-10-02T15:01:03.354116+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:01:03.354126+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:01:03.354131+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:01:03.354172+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:01:03.354201+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:01:03.354216+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:01:03.354322+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:01:03.354358+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:01:03.354462+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:01:03.354532+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.354538+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:01:03.354597+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.354612+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.354612+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.354622+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.354627+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.354632+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.354647+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.354978+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.355023+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.355043+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.355068+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.355179+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.355179+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.355199+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.355219+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.355254+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.355409+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.355700+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.355725+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.356061+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.356216+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.356216+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.356692+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.356722+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.356878+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.359258+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.360702+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.368129+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.457557+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.458404+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.516978+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:03.533858+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.107617+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.108544+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.116248+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.217493+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.223372+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.327214+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.475968+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.476424+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.546072+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:01:04.547127+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.547127+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.547132+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.547132+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.580687+00:00", "trade", 11.035, 182.0]
["2026-10-02T15:01:04.581779+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:01:04.582300+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.590740+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.651927+00:00", "trade", 11.035, 118.0]
["2026-10-02T15:01:04.652324+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:01:04.652880+00:00", "trade", 11.035, 78.0]
["2026-10-02T15:01:04.653234+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:04.653439+00:00", "trade", 11.035, 16.0]
["2026-10-02T15:01:04.659042+00:00", "trade", 11.035, 10.0]
["2026-10-02T15:01:04.661595+00:00", "trade", 11.035, 48.0]
["2026-10-02T15:01:04.663844+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:01:04.664421+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:01:04.775316+00:00", "trade", 11.0376, 1.0]
["2026-10-02T15:01:04.775334+00:00", "trade", 11.0376, 1.0]
["2026-10-02T15:01:05.379114+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:05.524124+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:05.524124+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:05.546853+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:05.869440+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:06.213743+00:00", "trade", 11.035, 200.0]
["2026-10-02T15:01:06.509847+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:06.664218+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:06.664294+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:06.664414+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:06.664574+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:06.664655+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:06.669977+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:06.684812+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:06.939912+00:00", "trade", 11.0303, 36.0]
["2026-10-02T15:01:07.432104+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:07.442975+00:00", "trade", 11.0312, 100.0]
["2026-10-02T15:01:07.488042+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:07.532978+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:07.533018+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:07.574492+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:07.579850+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:07.579850+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:07.580316+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:07.620937+00:00", "trade", 11.0313, 1.0]
["2026-10-02T15:01:07.641256+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:07.647616+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:07.688904+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:07.754009+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:07.995843+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:08.146582+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:08.179109+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:08.189709+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:08.213183+00:00", "trade", 11.0399, 15.0]
["2026-10-02T15:01:08.323382+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:08.373542+00:00", "trade", 11.035, 3500.0]
["2026-10-02T15:01:08.416528+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:08.694450+00:00", "trade", 11.035, 15.0]
["2026-10-02T15:01:08.873730+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.142459+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.191646+00:00", "trade", 11.035, 15.0]
["2026-10-02T15:01:09.234252+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.234257+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.234272+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.234382+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.234848+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.241995+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.355169+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.499056+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.503216+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.569905+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.623457+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.623918+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.674615+00:00", "trade", 11.0398, 15.0]
["2026-10-02T15:01:09.741492+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.760929+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.806437+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.910309+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:09.911111+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:10.020415+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:10.147708+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:10.147748+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:10.186572+00:00", "trade", 11.0399, 15.0]
["2026-10-02T15:01:10.252743+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:10.354414+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:10.550440+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:10.551423+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:10.677878+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:10.684479+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:10.746675+00:00", "trade", 11.035, 15.0]
["2026-10-02T15:01:11.193404+00:00", "trade", 11.0399, 15.0]
["2026-10-02T15:01:11.340719+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:11.454078+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:11.640993+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:11.641428+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:11.675635+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:11.675670+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:11.678125+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:11.681278+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:11.716335+00:00", "trade", 11.0399, 15.0]
["2026-10-02T15:01:11.792472+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:11.866373+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:11.948553+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.027982+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.067561+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.072252+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.075615+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.164912+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.169314+00:00", "trade", 11.0399, 15.0]
["2026-10-02T15:01:12.395656+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.396042+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.396182+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.396197+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.400958+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.440041+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.497829+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.705658+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.705658+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:12.745351+00:00", "trade", 11.0399, 15.0]
["2026-10-02T15:01:12.754700+00:00", "trade", 11.035, 5.0]
["2026-10-02T15:01:12.971865+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.032284+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.039035+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.039521+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.039566+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.055880+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.055895+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.062897+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.139168+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.139203+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.142065+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.170553+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.191094+00:00", "trade", 11.035, 47.0]
["2026-10-02T15:01:13.356969+00:00", "trade", 11.035, 15.0]
["2026-10-02T15:01:13.358655+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.359787+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.383479+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.393798+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.446604+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.546717+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.606594+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:13.619675+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:14.327285+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:14.767480+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:14.853157+00:00", "trade", 11.035, 1900.0]
["2026-10-02T15:01:15.711959+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:16.272420+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:16.272450+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:16.272500+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:16.272947+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:16.283964+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:16.285301+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:16.409025+00:00", "trade", 11.112, 100.0]
["2026-10-02T15:01:16.686154+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:16.730514+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:17.227489+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:17.690196+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:17.803765+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:17.804236+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:17.808667+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:18.179805+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:18.404628+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:18.404859+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:18.405375+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:18.405390+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:18.405911+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:18.407485+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:18.407831+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:18.407891+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:18.408312+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:18.408322+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:18.416116+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:18.715624+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:19.061028+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.824530+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.824540+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.842116+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.842262+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.842342+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.847229+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.847369+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.847665+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.847680+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.847695+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.848141+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.848141+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.848376+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.848998+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.881229+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.934170+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.939698+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.951562+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.974261+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.974611+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.974812+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.987387+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.987427+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.987828+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:20.990740+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:21.009440+00:00", "trade", 11.03, 4.0]
["2026-10-02T15:01:21.009446+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:21.009449+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:21.009455+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:21.009459+00:00", "trade", 11.03, 5.0]
["2026-10-02T15:01:21.009459+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:21.009482+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:01:21.010036+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:21.010076+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:21.010116+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:21.010376+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:21.019526+00:00", "trade", 11.03, 11.0]
["2026-10-02T15:01:21.040313+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:01:21.040314+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:21.040373+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.040373+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.040383+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.040383+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.040423+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.040478+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.040488+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.041230+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.041232+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:01:21.041270+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.041390+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.041405+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.041445+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.041666+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.041728+00:00", "trade", 11.025, 466.0]
["2026-10-02T15:01:21.042732+00:00", "trade", 11.025, 23.0]
["2026-10-02T15:01:21.042786+00:00", "trade", 11.025, 182.0]
["2026-10-02T15:01:21.042991+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:01:21.046539+00:00", "trade", 11.03, 14.0]
["2026-10-02T15:01:21.046942+00:00", "trade", 11.025, 339.0]
["2026-10-02T15:01:21.047043+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.047048+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.047053+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.047079+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.047109+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.047336+00:00", "trade", 11.025, 196.0]
["2026-10-02T15:01:21.047601+00:00", "trade", 11.025, 24.0]
["2026-10-02T15:01:21.047956+00:00", "trade", 11.025, 2.0]
["2026-10-02T15:01:21.048196+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:01:21.071040+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.119340+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.152043+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:21.420788+00:00", "trade", 11.025, 268.0]
["2026-10-02T15:01:21.424799+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:01:21.876681+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:22.052478+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:01:22.064492+00:00", "trade", 11.0299, 141.0]
["2026-10-02T15:01:22.434930+00:00", "trade", 11.0476, 16.0]
["2026-10-02T15:01:22.527352+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:22.527773+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:22.528324+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:22.545976+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:22.546102+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:22.584628+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:22.585104+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:22.585104+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:22.585149+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:22.585149+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:22.585430+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:22.699935+00:00", "trade", 11.0299, 15.0]
["2026-10-02T15:01:22.800269+00:00", "trade", 11.029, 100.0]
["2026-10-02T15:01:22.800479+00:00", "trade", 11.029, 451.0]
["2026-10-02T15:01:22.804316+00:00", "trade", 11.025, 698.0]
["2026-10-02T15:01:22.822709+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:22.842436+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:23.041093+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:23.155856+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:01:23.185066+00:00", "trade", 11.025, 15.0]
["2026-10-02T15:01:23.378787+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:23.378790+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:23.378790+00:00", "trade", 11.03, 800.0]
["2026-10-02T15:01:23.378793+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:23.378889+00:00", "trade", 11.03, 466.0]
["2026-10-02T15:01:23.378928+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:23.379036+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:01:23.379051+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:01:23.379057+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:01:23.379060+00:00", "trade", 11.03, 400.0]
["2026-10-02T15:01:23.379087+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:01:23.379131+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:01:23.379133+00:00", "trade", 11.03, 300.0]
["2026-10-02T15:01:23.379133+00:00", "trade", 11.03, 700.0]
["2026-10-02T15:01:23.379138+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:01:23.379169+00:00", "trade", 11.03, 1400.0]
["2026-10-02T15:01:23.379169+00:00", "trade", 11.03, 1400.0]
["2026-10-02T15:01:23.379208+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:01:23.379212+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379362+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379367+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379367+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379367+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379387+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379387+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379392+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379447+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379608+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379648+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379648+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379768+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379848+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379848+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379848+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.379959+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.380234+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.380284+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.380725+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.380765+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.381206+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.381247+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.381728+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.381728+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.383687+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.389611+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:23.399976+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:24.106205+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:24.476801+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:24.476805+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:24.476810+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:24.478259+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:24.479512+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:24.530914+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:24.607778+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:24.609170+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:24.631814+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:24.632335+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:24.632656+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:24.682985+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:24.862381+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:01:24.863770+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:25.030546+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:25.105410+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:25.206440+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:25.208744+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:01:25.212344+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:01:25.213682+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:25.214004+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:01:25.214163+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:25.214604+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:25.214644+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:25.215035+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:25.215035+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:25.215526+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:25.316421+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:25.804306+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:25.804306+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:26.294165+00:00", "trade", 11.035, 60.0]
["2026-10-02T15:01:26.295479+00:00", "trade", 11.04, 60.0]
["2026-10-02T15:01:26.383327+00:00", "trade", 11.0385, 440.0]
["2026-10-02T15:01:26.384224+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:26.522899+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:26.522899+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:26.522949+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:26.522949+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:26.523310+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:26.523510+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:26.547798+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:26.548279+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:26.892908+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:27.272838+00:00", "trade", 11.0442, 5.0]
["2026-10-02T15:01:27.274219+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:27.653586+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:27.653747+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:27.744853+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:27.871614+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:27.872020+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:27.882029+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:27.884430+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:27.884896+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:28.121208+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:28.843745+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:28.999625+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:29.564428+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:29.565200+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:29.674359+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:29.821689+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:29.996475+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:30.062181+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:30.062181+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:30.082424+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:30.094112+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:30.094347+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:30.094352+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:30.103497+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:01:30.104075+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:30.167386+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:30.555173+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:30.555176+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:01:30.555689+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:30.555693+00:00", "trade", 11.04, 500.0]
["2026-10-02T15:01:30.555693+00:00", "trade", 11.04, 300.0]
["2026-10-02T15:01:31.057311+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:31.067761+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:31.471475+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:31.516853+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:31.558513+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:31.619527+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:31.632849+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:31.683926+00:00", "trade", 11.04, 1900.0]
["2026-10-02T15:01:31.887838+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:32.356594+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:32.766619+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:32.769942+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:32.982713+00:00", "trade", 11.0375, 1900.0]
["2026-10-02T15:01:32.984512+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:32.984968+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:32.985720+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.007371+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.007411+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.007657+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.009501+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.009726+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.009731+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.021164+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.021194+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.112652+00:00", "trade", 11.108, 1.0]
["2026-10-02T15:01:33.231649+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.232797+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.236120+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.302868+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.420042+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.501936+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.582082+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:33.603448+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:34.074443+00:00", "trade", 11.035, 50.0]
["2026-10-02T15:01:34.088252+00:00", "trade", 11.035, 50.0]
["2026-10-02T15:01:34.176515+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:34.379181+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:34.446326+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:34.508850+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:35.211354+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:36.060893+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:01:36.060896+00:00", "trade", 11.035, 300.0]
["2026-10-02T15:01:36.516116+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:36.773562+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:37.375885+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:37.377317+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:38.076028+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:38.112911+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:38.112911+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:38.112951+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:38.112951+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:38.120574+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:38.120594+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:38.301173+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:38.301213+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.093296+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.093381+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.094098+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.114802+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.115263+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.124057+00:00", "trade", 11.03, 75.0]
["2026-10-02T15:01:39.124066+00:00", "trade", 11.03, 900.0]
["2026-10-02T15:01:39.124686+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.124686+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.124841+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.125327+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.125563+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.125964+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.126405+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.132404+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.132845+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.143054+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.404669+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:01:39.570745+00:00", "trade", 11.0301, 1900.0]
["2026-10-02T15:01:39.643579+00:00", "trade", 11.03, 75.0]
["2026-10-02T15:01:39.643584+00:00", "trade", 11.03, 225.0]
["2026-10-02T15:01:39.643704+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.643714+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.643739+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.643890+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.644087+00:00", "trade", 11.03, 175.0]
["2026-10-02T15:01:39.644411+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.644637+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.644682+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.644752+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.644807+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.645629+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.646295+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.666714+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.715509+00:00", "trade", 11.0334, 15.0]
["2026-10-02T15:01:39.715536+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:39.715563+00:00", "trade", 11.0334, 15.0]
["2026-10-02T15:01:39.715572+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:39.715684+00:00", "trade", 11.0334, 970.0]
["2026-10-02T15:01:39.717590+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.717605+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.717800+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.722735+00:00", "trade", 11.035, 970.0]
["2026-10-02T15:01:39.728801+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:39.747566+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:40.315714+00:00", "trade", 11.0435, 16.0]
["2026-10-02T15:01:41.209325+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.209390+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.209741+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.210217+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.222236+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.222832+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.222832+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.222832+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.222847+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.223324+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.230330+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.230611+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.564850+00:00", "trade", 11.035, 1900.0]
["2026-10-02T15:01:41.566239+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.566720+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.631499+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:41.933356+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:43.663438+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:46.532352+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:46.614507+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.562906+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.562936+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:47.652254+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:48.176069+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:48.894336+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:48.894762+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:49.198424+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:49.259183+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:49.259699+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:49.260165+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:51.004346+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:51.004351+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:51.004361+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:51.005008+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:51.005058+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:51.012180+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:51.554762+00:00", "trade", 11.035, 1900.0]
["2026-10-02T15:01:51.556163+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:51.688051+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:52.171716+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:52.171716+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:52.171746+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:52.171761+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:52.172242+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:52.211956+00:00", "trade", 11.035, 96.0]
["2026-10-02T15:01:52.214648+00:00", "trade", 11.035, 486.0]
["2026-10-02T15:01:52.674320+00:00", "trade", 11.035, 1900.0]
["2026-10-02T15:01:55.426572+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:55.741048+00:00", "trade", 11.035, 900.0]
["2026-10-02T15:01:55.741674+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:01:55.742327+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:55.742347+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:55.742407+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:55.825194+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:55.825951+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:55.874847+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:57.127214+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:57.155426+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:57.172827+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:57.180310+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:57.186271+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:01:57.186271+00:00", "trade", 11.03, 75.0]
["2026-10-02T15:01:57.187221+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:57.187221+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:57.187236+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:57.187277+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:57.240045+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:57.241135+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:57.659891+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:01:58.028706+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:58.038194+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:58.053866+00:00", "trade", 11.035, 3500.0]
["2026-10-02T15:01:59.139256+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:59.139492+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:59.139762+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:59.140489+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:59.151831+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:59.152312+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:59.152984+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:59.202872+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:59.253533+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:59.517074+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:01:59.996504+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:00.235141+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:00.252592+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:00.253349+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:00.253364+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:00.253544+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:00.270516+00:00", "trade", 11.035, 2250.0]
["2026-10-02T15:02:00.270525+00:00", "trade", 11.035, 900.0]
["2026-10-02T15:02:00.270595+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:00.271412+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:00.271875+00:00", "trade", 11.035, 594.0]
["2026-10-02T15:02:00.383452+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:02:00.383455+00:00", "trade", 11.03, 75.0]
["2026-10-02T15:02:00.384491+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:00.388856+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:00.706702+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:00.828301+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:00.828301+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:01.023294+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:01.057425+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:01.136503+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:01.147785+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:01.164023+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:01.189133+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:01.347467+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:01.365978+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:01.988237+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:02.070292+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:02.647489+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:02.890567+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:02.892050+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:02.989883+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:02.992003+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:03.024495+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:03.935543+00:00", "trade", 11.0412, 11.0]
["2026-10-02T15:02:04.427490+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:04.839003+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:04.883534+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:04.895452+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:04.895903+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:04.976660+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:05.368246+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:05.368497+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:05.368532+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:05.404783+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:05.494296+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:06.400735+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:06.541499+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:06.541986+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:06.544276+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:06.559333+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:02:06.559336+00:00", "trade", 11.03, 75.0]
["2026-10-02T15:02:06.560269+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:06.560740+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:06.562444+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:06.576553+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:06.694683+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:06.769271+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:06.769872+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:07.071123+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:07.207773+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:07.586132+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:07.656595+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:08.383888+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:08.642859+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:08.794957+00:00", "trade", 11.0944, 100.0]
["2026-10-02T15:02:08.796359+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:08.835662+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:09.030736+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:09.153753+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:09.661009+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:09.661450+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.588197+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.588218+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.588318+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.588353+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.589390+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.593385+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.803254+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.803614+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.803645+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.803695+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.804839+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:02:10.805394+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.805524+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.805560+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:02:10.805900+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.808657+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.811368+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.813874+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.814195+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.854876+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.904237+00:00", "trade", 11.04, 300.0]
["2026-10-02T15:02:10.904610+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.904845+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.911295+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.916017+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:10.926497+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:11.160137+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:11.160618+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:11.161059+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:11.347463+00:00", "trade", 11.035, 25.0]
["2026-10-02T15:02:12.039053+00:00", "trade", 11.038, 300.0]
["2026-10-02T15:02:12.150510+00:00", "trade", 11.035, 75.0]
["2026-10-02T15:02:12.173616+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.203577+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.204023+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.204138+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.204594+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.258543+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.394285+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.415546+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.415546+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.415596+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.415601+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.515578+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.515779+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.516656+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.533341+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.580638+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.680987+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.688194+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.688575+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.688795+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.689031+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.749194+00:00", "trade", 11.035, 300.0]
["2026-10-02T15:02:12.865997+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:12.866207+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:13.100783+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:02:13.101847+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:13.101847+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:13.101862+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:13.102338+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:13.102368+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:13.105220+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:13.108302+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:13.126636+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:13.190272+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:13.660675+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:14.349557+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:14.431948+00:00", "trade", 11.0334, 1.0]
["2026-10-02T15:02:14.868305+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:15.172919+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:16.017176+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:16.020464+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:16.116226+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:16.200532+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:17.028765+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:17.038448+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:17.042157+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:17.042157+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:17.116248+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:17.356855+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:17.967186+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:17.967296+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:18.161638+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:18.166113+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:19.210946+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:02:19.306995+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:19.336625+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:19.930146+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:19.930402+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:19.930868+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:19.931384+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:20.440349+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:20.440349+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:20.440354+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:20.440830+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:20.460472+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:20.464521+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:20.511327+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:20.633964+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:21.255857+00:00", "trade", 11.035, 200.0]
["2026-10-02T15:02:21.259706+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:02:21.259817+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:21.262319+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:02:21.347129+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:21.347926+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:21.348156+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:21.348723+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:21.480291+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:21.480331+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:21.480732+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:21.480812+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:22.059076+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:22.059403+00:00", "trade", 11.04, 300.0]
["2026-10-02T15:02:22.059418+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:02:22.059557+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:22.060003+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:22.060074+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:22.060074+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:22.141687+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:22.314358+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:22.411283+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:22.445430+00:00", "trade", 11.0375, 3800.0]
["2026-10-02T15:02:22.512825+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:22.821047+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:22.914626+00:00", "trade", 11.0892, 1000.0]
["2026-10-02T15:02:22.916353+00:00", "trade", 11.0892, 700.0]
["2026-10-02T15:02:22.924959+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.206493+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.310205+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.322369+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.423404+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424368+00:00", "trade", 11.04, 70.0]
["2026-10-02T15:02:23.424371+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:02:23.424371+00:00", "trade", 11.04, 22.0]
["2026-10-02T15:02:23.424416+00:00", "trade", 11.04, 78.0]
["2026-10-02T15:02:23.424423+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:02:23.424567+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:02:23.424569+00:00", "trade", 11.04, 9.0]
["2026-10-02T15:02:23.424618+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:02:23.424618+00:00", "trade", 11.04, 91.0]
["2026-10-02T15:02:23.424621+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:02:23.424647+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424647+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424662+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424672+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424672+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424672+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424672+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424677+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424677+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424682+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424742+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424817+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424917+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:23.424930+00:00", "trade", 11.04, 791.0]
["2026-10-02T15:02:23.424932+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.424982+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.424982+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.424987+00:00", "trade", 11.04, 78.0]
["2026-10-02T15:02:23.424992+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425003+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425038+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425063+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425103+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425113+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425118+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425353+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425373+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425373+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425432+00:00", "trade", 11.045, 900.0]
["2026-10-02T15:02:23.425504+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425504+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425509+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425509+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425514+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425514+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425514+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425519+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425519+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425529+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425549+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425568+00:00", "trade", 11.04, 900.0]
["2026-10-02T15:02:23.425684+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425923+00:00", "trade", 11.04, 75.0]
["2026-10-02T15:02:23.425955+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.425955+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.426070+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.426115+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.426160+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.426196+00:00", "trade", 11.045, 188.0]
["2026-10-02T15:02:23.426506+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.426626+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.427113+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.427113+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.428716+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.431414+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:02:23.434066+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:02:23.457167+00:00", "trade", 11.045, 300.0]
["2026-10-02T15:02:23.525672+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.595586+00:00", "trade", 11.0886, 1.0]
["2026-10-02T15:02:23.786081+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.866066+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:23.958295+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.107485+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.108648+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.109099+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.114025+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.114349+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:02:24.114349+00:00", "trade", 11.04, 75.0]
["2026-10-02T15:02:24.115268+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.115348+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.127592+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.234702+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.352151+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.352407+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.353324+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.363103+00:00", "trade", 11.045, 3800.0]
["2026-10-02T15:02:24.381145+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.381180+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.381576+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.381697+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.460133+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.460243+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.460248+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.460479+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.460780+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.460825+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.460965+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.464117+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.466693+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:02:24.466693+00:00", "trade", 11.04, 75.0]
["2026-10-02T15:02:24.748949+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:24.944006+00:00", "trade", 11.04, 15.0]
["2026-10-02T15:02:25.084858+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:25.327810+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:25.328061+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:25.431697+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:25.482112+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:25.549592+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:25.632720+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:25.682102+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:25.727555+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:26.847196+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.404135+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.404607+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.531638+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.667195+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.667215+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.667250+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.675225+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.675365+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.675480+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.678146+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.679765+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.679770+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.700605+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:27.987013+00:00", "trade", 11.0404, 141.0]
["2026-10-02T15:02:27.987697+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:29.022076+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:29.155387+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:29.500956+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:02:29.501219+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:29.501630+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:29.508396+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:29.508421+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:29.612068+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:02:29.612434+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:29.612449+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:29.612469+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:29.612504+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:29.612514+00:00", "trade", 11.04, 15.0]
["2026-10-02T15:02:29.612514+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.612518+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:02:29.612539+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.612559+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.612564+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.612574+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.612579+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.612594+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.612614+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.612619+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.612619+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.612624+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.612629+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.612740+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:29.612740+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:29.613063+00:00", "trade", 11.04, 30.0]
["2026-10-02T15:02:29.613105+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:29.614414+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.614442+00:00", "trade", 11.04, 12.0]
["2026-10-02T15:02:29.614960+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.614980+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.615436+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.615531+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.619275+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.620568+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.622172+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.622574+00:00", "trade", 11.035, 173.0]
["2026-10-02T15:02:29.635309+00:00", "trade", 11.04, 5.0]
["2026-10-02T15:02:29.643332+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.643362+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.660287+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.775456+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.784392+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:29.996532+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.002641+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.003298+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.003774+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.121524+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.121679+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.269711+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.271530+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.272432+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.284356+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.322607+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.323409+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.323419+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.324792+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.325519+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.389125+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.391936+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.394357+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.404060+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.424083+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.462911+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.463592+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.486356+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.506769+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.506779+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:30.628664+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.026049+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.026059+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.026671+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.036909+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.037135+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.037346+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.037431+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.037817+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.038007+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.038152+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.038463+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.038944+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.038944+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.038979+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.038994+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.039992+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.040102+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.040588+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.040603+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.051048+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.051644+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.061483+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.061553+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.061563+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.061889+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.062350+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.062375+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.062836+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.141393+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.141924+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.188510+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.291139+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.322002+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.531696+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.531741+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.532287+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.532708+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.532708+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.532708+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.532788+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.533149+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.540196+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.659560+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.688383+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.688814+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.690368+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.690714+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.690728+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.691210+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.691566+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.692367+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.695114+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.796881+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.797843+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.798279+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.798750+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.798790+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.857821+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.858773+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.859089+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.859525+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.859545+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:31.963637+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.041988+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.506432+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.506437+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:02:32.506913+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.506954+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.516997+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.517118+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.529512+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.533241+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.580854+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.686830+00:00", "trade", 11.03, 7.0]
["2026-10-02T15:02:32.687147+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.687296+00:00", "trade", 11.03, 8.0]
["2026-10-02T15:02:32.687412+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.687464+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:02:32.687728+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.688766+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.688766+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.688931+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.689693+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.692249+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.697697+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.698138+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.698614+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.779241+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.901662+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.902033+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.964210+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.979356+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.979707+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.979948+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.980228+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.980865+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.981306+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:32.983762+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.036111+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.040777+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.040802+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.041574+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.084877+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.085333+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.131508+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.132200+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.132355+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.133157+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.133197+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.167609+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.177317+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.177372+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.177407+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.240873+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.241910+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.332506+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.332781+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.376114+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.376395+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.376540+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.376570+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.376856+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.377072+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.377277+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.377280+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:02:33.377733+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.377748+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.377748+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.390599+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.391456+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.391521+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.391696+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.507722+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.507807+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.508709+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.509110+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.524126+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.524136+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.524161+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.524462+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.532341+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.544735+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.615047+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.615513+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.618525+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:02:33.708043+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.708439+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.708529+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.708529+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.708915+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.708930+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.776556+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.777413+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.777478+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.777864+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.777944+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.778451+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.778887+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.779353+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.846422+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.862024+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.862420+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.862796+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.863713+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.958373+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.958388+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.958388+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.958463+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.959651+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.959937+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.991517+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.992249+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.995877+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:33.996318+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.075261+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.075722+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.215850+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.217228+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.218296+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.436074+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.436084+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.436304+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.436465+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.436981+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.437642+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.438940+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.513759+00:00", "trade", 11.03, 7.0]
["2026-10-02T15:02:34.513813+00:00", "trade", 11.03, 8.0]
["2026-10-02T15:02:34.513969+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.513969+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.514390+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.514876+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.515071+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.560138+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.741941+00:00", "trade", 11.03, 7.0]
["2026-10-02T15:02:34.742308+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:02:34.783775+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.783895+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.784126+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.784156+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.784161+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.784602+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.784647+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.788406+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.794320+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.813846+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.813846+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.813967+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.875032+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.875052+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.875272+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.875563+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.875879+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.880390+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.880485+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.891331+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:34.891426+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.356276+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.649869+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.650615+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.650731+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.650811+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.651377+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.651733+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.652249+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.687889+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.687889+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.695031+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.695111+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.695206+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.695788+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.695988+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.696028+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.696028+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.696269+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.696710+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.697151+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.741947+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.741947+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.789701+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.790182+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.949436+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.949455+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.949766+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.950027+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.950067+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.950152+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.950493+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.950513+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.950954+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.959434+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.959900+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.960397+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.965880+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.989556+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.989967+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.990087+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.990448+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.990448+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.990608+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:35.991160+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.050225+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.050250+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.050666+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.051177+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.051709+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.093177+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.093638+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.099001+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.114924+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.122447+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.126291+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.126371+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.126807+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.127258+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.175027+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.175067+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.244642+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.245129+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.245129+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.553381+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.553466+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.553862+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.553917+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.597726+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.602854+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.603445+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.603966+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.604407+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.606287+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.606723+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.616767+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.648387+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.648652+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.648943+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.751963+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.752048+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.752534+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.786019+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.786385+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.851605+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.854246+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.854281+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:36.854767+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.010938+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.010938+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.011099+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.011460+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.019564+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.142942+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.160785+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.232347+00:00", "trade", 11.0301, 15.0]
["2026-10-02T15:02:37.683823+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.684309+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.924841+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.925277+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.925467+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.925557+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.956250+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.957523+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:37.958446+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.223088+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:02:38.244009+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.244896+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.251517+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.251803+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.279904+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.280526+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.346097+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.382719+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.429465+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.429981+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.430457+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.430503+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.430923+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.434261+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.462834+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.500173+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.500218+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.500258+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.500268+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.500323+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.500644+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.500684+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.502183+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.578279+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.845108+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.852399+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:02:38.852686+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.852791+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.856776+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:38.863842+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.250131+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.253408+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.278338+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.499278+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.501192+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.501222+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.501543+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.504245+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.508540+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:39.508605+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:40.680916+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:40.683332+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:40.692404+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:40.693416+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:40.903926+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:40.904342+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:41.428293+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:41.428739+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:41.430358+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:41.430673+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:41.435930+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:02:41.437054+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:41.437169+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:41.445694+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:41.445699+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:41.447523+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:41.447644+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:41.447644+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:41.447644+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:41.447714+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:41.447729+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:41.447744+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:41.447819+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.448035+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.448035+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.448040+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.448040+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.448050+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.448055+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.448155+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.448255+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.448280+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.448416+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.448456+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.448461+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.448646+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.449613+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.449854+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.450059+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.450561+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.451222+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.451824+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.452610+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.455041+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.457342+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.459422+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.459447+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.460645+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.460755+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.468213+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.471385+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.477951+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.670052+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.670054+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:02:41.670533+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.670544+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.670544+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.670544+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.670559+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.670559+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.670574+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.671531+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.672092+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.675089+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.678613+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.679049+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.805379+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.805434+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.813137+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.846071+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.865557+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.866033+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.882432+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.964427+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.964467+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.995436+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.995791+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:41.995877+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.026930+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.027261+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.027808+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.027823+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.045575+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.294517+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.294572+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.368863+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.368873+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.368959+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.398584+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.484358+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.484834+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.525486+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.525891+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.782792+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.783489+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.784015+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:42.785007+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:43.017284+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:43.017761+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:44.696911+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:44.863347+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:44.863583+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:44.863653+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:44.863748+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:44.863758+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:44.863949+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:44.864034+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:44.864545+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:44.864600+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:45.023223+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:45.251440+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:45.251901+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:45.330562+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:45.860046+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:45.972649+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:45.972649+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:45.974769+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:45.975250+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:45.989614+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.035273+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.035353+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.035779+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.045702+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.325743+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.325808+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.326214+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.326274+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.326309+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.326404+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.326605+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.392025+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.392266+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.395108+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.418393+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.418473+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.418794+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:46.457551+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.534771+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.535072+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.535077+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.535187+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.706991+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.707076+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.707657+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.708129+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.913442+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.913527+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.913527+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.937689+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.937694+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.937729+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.938165+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.963621+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.963621+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:47.964097+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:48.122909+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:48.124874+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:48.125230+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:48.125430+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:48.177609+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:48.177670+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:48.177675+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:48.382387+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:48.386837+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:02:48.387588+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:48.387599+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:02:48.387604+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.387606+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:02:48.387654+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.387669+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.387699+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.387699+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.387699+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.387704+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.387709+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.387719+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.387719+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.387724+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.388180+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.388190+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.388215+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.388253+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:02:48.388346+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.388614+00:00", "trade", 11.04, 75.0]
["2026-10-02T15:02:48.388617+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.388617+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.388646+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.389273+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.389734+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.393157+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.393157+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.394234+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.394405+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.398735+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.398750+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.399221+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.400494+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.400544+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.401020+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.428466+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.481737+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.542627+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.543048+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.543664+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.790727+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.811130+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:48.916250+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:49.018202+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:49.019079+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:49.162204+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:50.483214+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:50.547108+00:00", "trade", 11.04, 15.0]
["2026-10-02T15:02:50.956183+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:51.511799+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:51.512245+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:51.602670+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:51.620162+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:51.771321+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:51.772378+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:51.774534+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:51.778779+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:51.907220+00:00", "trade", 11.035, 463.0]
["2026-10-02T15:02:52.556198+00:00", "trade", 11.0378, 9.0]
["2026-10-02T15:02:52.882167+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:02:53.106434+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.106439+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.106925+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.132451+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.174822+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.346204+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.364813+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.452883+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.472369+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.615180+00:00", "trade", 11.035, 300.0]
["2026-10-02T15:02:53.616496+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.616496+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.616496+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.616531+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.617013+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.617293+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.730131+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.743734+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:53.757697+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.006102+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.006538+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.107614+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.429799+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.532649+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.734018+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.737741+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.737822+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.765547+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.776554+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.776669+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.790076+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.847693+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.966655+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:54.967372+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:55.468373+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:55.469044+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:55.470087+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:55.474016+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:55.507867+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:55.527473+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:55.532876+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:55.879030+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:02:56.143603+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.144530+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.150229+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.247384+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.248307+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.324538+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.324609+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.344265+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.344821+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.408522+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.614557+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.615013+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.648262+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.686493+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.921172+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:02:56.922043+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.922569+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.922810+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:56.952180+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:57.010162+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:57.076019+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:57.076210+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:57.076701+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:57.385535+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:57.395764+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:57.774823+00:00", "trade", 11.035, 15.0]
["2026-10-02T15:02:57.774829+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:02:57.774859+00:00", "trade", 11.035, 15.0]
["2026-10-02T15:02:57.774865+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:02:57.774991+00:00", "trade", 11.035, 20.0]
["2026-10-02T15:02:57.776203+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:57.776674+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:57.822142+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:57.822503+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:57.906343+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:02:57.907731+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:58.013572+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:58.111701+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:58.114863+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:58.164957+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:58.184769+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:58.225346+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:58.400908+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:58.541738+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:58.561237+00:00", "trade", 11.0401, 4.0]
["2026-10-02T15:02:58.613323+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:58.768271+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:59.079576+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:59.080022+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:59.080528+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:59.080989+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:59.144731+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:59.145533+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:59.814736+00:00", "trade", 11.0816, 100.0]
["2026-10-02T15:02:59.816132+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:02:59.996560+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:00.229023+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:00.242289+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:00.242725+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:00.582759+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:00.677429+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:00.828157+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:00.828638+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:00.925113+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:03:00.925219+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:03:00.926912+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:00.943952+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:00.944118+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:00.944799+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:00.948634+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:00.948634+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:01.224289+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:01.273656+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:01.468965+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:01.592789+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:01.592819+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:01.704685+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:01.706144+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:02.274986+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:02.274996+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:02.275487+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:02.496382+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:02.496382+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:02.833659+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:02.834360+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:03.072030+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:03:03.073048+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:03.073088+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:03.073088+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:03.083287+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:03.425275+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:03.467610+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:03.571252+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:03.678161+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:03.679484+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:03.680471+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:04.043504+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:04.045594+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:04.239089+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:04.239129+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:04.712008+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:04.719040+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:04.720794+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:04.720819+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:04.752108+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:04.752108+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:04.868635+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:04.973464+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:06.085811+00:00", "trade", 11.0377, 1900.0]
["2026-10-02T15:03:06.138205+00:00", "trade", 11.0374, 3900.0]
["2026-10-02T15:03:07.488843+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:07.488979+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:07.488979+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:07.498185+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:03:07.554659+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:07.559346+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:07.633592+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:07.654093+00:00", "trade", 11.0376, 3800.0]
["2026-10-02T15:03:07.655128+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:08.192475+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:08.192510+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:08.199297+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:08.292969+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:09.387325+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:09.387325+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:09.529849+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:09.530751+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:09.604747+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:09.605348+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:09.753897+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:10.060761+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:10.060921+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:10.212366+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:10.212802+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:10.218641+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:10.313361+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:10.806318+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:10.807200+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:10.915943+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:11.135270+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:11.302477+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:11.344452+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:11.445287+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:11.540463+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:11.641112+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:11.752031+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:12.109265+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:12.109782+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:12.379031+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:12.379031+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:12.393956+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:12.396071+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:12.617989+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:12.618390+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:12.648201+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:12.648712+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:12.673812+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:12.810917+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:12.868379+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:13.022716+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:13.246633+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:13.348390+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:13.349107+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:13.463960+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:13.467623+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:13.571255+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:13.585418+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:13.594174+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:13.818898+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:14.496524+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:14.497441+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:14.586142+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:14.820524+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:14.827500+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:14.827505+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:14.827515+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:14.828383+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:14.842832+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:15.032347+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:15.151821+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:16.035713+00:00", "trade", 11.0786, 9.0]
["2026-10-02T15:03:16.131585+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:16.136893+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:17.340169+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:03:17.341466+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:17.342664+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:17.551254+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:17.551931+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:17.551996+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:17.552993+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:17.846727+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:17.847117+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:17.966768+00:00", "trade", 11.0785, 13.0]
["2026-10-02T15:03:18.187132+00:00", "trade", 11.0785, 8.0]
["2026-10-02T15:03:18.191104+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:03:18.192428+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.194120+00:00", "trade", 11.035, 1.0]
["2026-10-02T15:03:18.308669+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.343588+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.349246+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.352474+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.353531+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.354629+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.356398+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.370351+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.370354+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:03:18.370862+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.370862+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.370872+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.372371+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.443806+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.569785+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.569845+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.570121+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.581247+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.790024+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.956364+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:18.957171+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:19.373576+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:19.373577+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:03:19.374067+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:19.374458+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:19.393190+00:00", "trade", 11.0323, 1900.0]
["2026-10-02T15:03:19.616784+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:19.617009+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:19.617986+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.100293+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.101340+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.561439+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.563845+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.564296+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.566656+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.608426+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.608601+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.609067+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.609107+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.610252+00:00", "trade", 11.03, 7.0]
["2026-10-02T15:03:20.611097+00:00", "trade", 11.03, 8.0]
["2026-10-02T15:03:20.611187+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.611227+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.611668+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.612270+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.690205+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.706499+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.743151+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.743151+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.743361+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.743371+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.743512+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.743737+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.743792+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.744469+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.956222+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.956272+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.956493+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.958984+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:20.959410+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.008712+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.009639+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.009955+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.010431+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.084457+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.108750+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.319019+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.319977+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.400643+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.400744+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.400754+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.401120+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.401165+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.401606+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.402082+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.435035+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.435511+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.528567+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.528567+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.540526+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.540556+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.540556+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.544731+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.820887+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.821413+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.821704+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.840770+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.840925+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.843175+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.899128+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.913713+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:21.915492+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:22.030325+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:22.031969+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:23.435776+00:00", "trade", 11.0414, 5.0]
["2026-10-02T15:03:23.728977+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:03:23.731879+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:23.739918+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.357847+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.463433+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.468680+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.468911+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.516374+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.516374+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.516414+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.516880+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.517376+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.517897+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.518499+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.585989+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.585989+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.586180+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.586711+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.587528+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.627894+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.652142+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:24.976876+00:00", "trade", 11.035, 200.0]
["2026-10-02T15:03:25.007110+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.007155+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.007170+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.007175+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.007190+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.042755+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.043036+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.043121+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.043587+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.043612+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.049782+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.050258+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.050368+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.050558+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.050719+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.050829+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.051135+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.053014+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.053490+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.056493+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.119678+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.119733+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.119963+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.120164+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.243768+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.252418+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.252694+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.300325+00:00", "trade", 11.0301, 551.0]
["2026-10-02T15:03:25.306827+00:00", "trade", 11.0301, 698.0]
["2026-10-02T15:03:25.646119+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.646600+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.646640+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:25.693245+00:00", "trade", 11.035, 3800.0]
["2026-10-02T15:03:25.753900+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:26.435310+00:00", "trade", 11.0365, 26.0]
["2026-10-02T15:03:26.497292+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:26.497296+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:03:26.535272+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:26.536189+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:26.559144+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:26.559360+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:27.665328+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:27.667323+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:27.669162+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:27.669268+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:27.670320+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:27.683381+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:27.709303+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:27.710270+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:27.724835+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:27.725572+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:27.820753+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:27.826035+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:27.843366+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:29.415399+00:00", "trade", 11.0365, 9.0]
["2026-10-02T15:03:29.996589+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:30.736478+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:30.736573+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:30.736638+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:30.737074+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:30.737104+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:30.737565+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:30.804530+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:30.805276+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:03:30.805687+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:03:30.805727+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:03:30.805728+00:00", "trade", 11.03, 75.0]
["2026-10-02T15:03:30.805753+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:03:30.805753+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:03:30.805773+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805778+00:00", "trade", 11.03, 16.0]
["2026-10-02T15:03:30.805781+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:03:30.805781+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:03:30.805787+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:03:30.805787+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:03:30.805787+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:03:30.805788+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805803+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805808+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805818+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805818+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805818+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805828+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805828+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805863+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805878+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805878+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805883+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805903+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805908+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805918+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805918+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.805938+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.806033+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.806214+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.806404+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.806439+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.806439+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.806464+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.806479+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.806665+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:03:30.806695+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.806805+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.806835+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.806940+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.807301+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.807306+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.807316+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.807406+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.807702+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.807717+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.807812+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.807842+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.808514+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.808544+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.808604+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.808624+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.811025+00:00", "trade", 11.0325, 100.0]
["2026-10-02T15:03:30.835299+00:00", "trade", 11.025, 15.0]
["2026-10-02T15:03:30.855776+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.876856+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:30.883157+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:31.336933+00:00", "trade", 11.0225, 3900.0]
["2026-10-02T15:03:31.800863+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:31.800863+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:31.801484+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:31.802166+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:31.804827+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:31.808345+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:31.839580+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:31.839615+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:31.865075+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.011308+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.036382+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.040562+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.314834+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.373133+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.467823+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.467823+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.614652+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.614687+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.680644+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:03:32.772858+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.772858+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.892943+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.892963+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.894798+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.897339+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:32.897619+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:33.015941+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:33.151543+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:33.711208+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:34.957175+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:34.974015+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:35.800629+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:35.818161+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:35.925265+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:35.925541+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:35.926047+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.024476+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.355558+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.356606+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.474105+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.474581+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.485382+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.795764+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.795890+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.827420+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.863109+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.954020+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.954642+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.955740+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.956246+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.956572+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.959093+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:36.960160+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:37.523354+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:37.523354+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:37.523359+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:37.523840+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:37.538495+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:37.810220+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:37.810220+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:37.957691+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:37.958693+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:37.958784+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:37.959721+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:37.979819+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:38.272503+00:00", "trade", 11.0298, 32.0]
["2026-10-02T15:03:39.053170+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:39.053220+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:39.056412+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:39.071027+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:39.071057+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:39.109303+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:39.109368+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:39.109814+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:39.110281+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:40.067751+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:40.197475+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:40.291979+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:40.292616+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:40.604602+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:40.604622+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:40.667331+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.165788+00:00", "trade", 11.02, 20.0]
["2026-10-02T15:03:42.165791+00:00", "trade", 11.02, 19.0]
["2026-10-02T15:03:42.166755+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.166760+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.166805+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.166825+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.166875+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.166896+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.167001+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.167291+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.167332+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.167332+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.167332+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.167347+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.167377+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.167382+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.167833+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.167935+00:00", "trade", 11.02, 81.0]
["2026-10-02T15:03:42.168274+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.168745+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.169231+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.180448+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.181034+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.195393+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.195674+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.195960+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.196245+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.196320+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.196396+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.196756+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.196756+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.196882+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.218488+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.218503+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.219435+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.231875+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.231901+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.253311+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.294322+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:03:42.294885+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.294950+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.295351+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.295441+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.295516+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.295837+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.295862+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.296077+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.296514+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.296814+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.298854+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.299019+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.299922+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.299964+00:00", "trade", 11.02, 600.0]
["2026-10-02T15:03:42.300112+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.300468+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.300488+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.300704+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.302483+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.302745+00:00", "trade", 11.02, 90.0]
["2026-10-02T15:03:42.302745+00:00", "trade", 11.02, 58.0]
["2026-10-02T15:03:42.302776+00:00", "trade", 11.02, 50.0]
["2026-10-02T15:03:42.302776+00:00", "trade", 11.02, 2.0]
["2026-10-02T15:03:42.302781+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:03:42.302785+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:03:42.302787+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:03:42.302787+00:00", "trade", 11.02, 400.0]
["2026-10-02T15:03:42.302791+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:03:42.302791+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:03:42.302854+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.303189+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.303355+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.303360+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.303691+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.304177+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:03:42.304297+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.304422+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.304783+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.304783+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.305279+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.307795+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.308823+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.309083+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.309600+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.374158+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.442947+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.442952+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.443428+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:42.630137+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.221254+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:03:43.221267+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:03:43.221307+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.221311+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.221312+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:03:43.221316+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:03:43.221321+00:00", "trade", 11.02, 90.0]
["2026-10-02T15:03:43.221347+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.221687+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.221923+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.222179+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.354177+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.354659+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.615042+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.615463+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.615639+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.615669+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.615724+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.616120+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.616145+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.616586+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.617067+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.619548+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.662981+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.663417+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.685329+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.693409+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.693850+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.693865+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.709537+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.712975+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.718958+00:00", "trade", 11.025, 35.0]
["2026-10-02T15:03:43.719566+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.719967+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:43.720618+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:44.005550+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:44.026520+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:44.533315+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:44.747970+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:44.774115+00:00", "trade", 11.02, 302.0]
["2026-10-02T15:03:44.774299+00:00", "trade", 11.02, 50.0]
["2026-10-02T15:03:44.776072+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:44.776703+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:44.805041+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:44.868752+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:44.869178+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:44.869258+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.629866+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.629996+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.630001+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.712120+00:00", "trade", 11.025, 35.0]
["2026-10-02T15:03:45.713360+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.714532+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.717540+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.741000+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.781692+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.808521+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.972811+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.973112+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.973112+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.973122+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.013107+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.013157+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.018671+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.025777+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.074809+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.157069+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.157410+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.158122+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.209975+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.209985+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.275105+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.275315+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.275486+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.275741+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.275917+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.276007+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.276027+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.276473+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.280127+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.280588+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.295614+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.385222+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.385663+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.417333+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.448883+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.449339+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.449559+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.449585+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.474393+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.474474+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.504575+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.505106+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.505658+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.571063+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.608863+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.608863+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.608908+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.611750+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.611780+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.619087+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.619208+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.722869+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.732657+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.365506+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.371255+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.371290+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.371365+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.393378+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.395473+00:00", "trade", 11.02, 2.0]
["2026-10-02T15:03:47.396124+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.396154+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.396179+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.396575+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.396595+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.396655+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.396691+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.397011+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.409210+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.409541+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.409571+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.409656+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.410082+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.410102+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.410549+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.410599+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.411035+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.426010+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.487316+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.681026+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.681066+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.697375+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:47.769537+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.077038+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.077494+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.181666+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.914762+00:00", "trade", 11.02, 598.0]
["2026-10-02T15:03:48.914765+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:03:48.915315+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.915355+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.915706+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.915746+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.915766+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.915871+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.915906+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.917906+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.918097+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.918788+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.947271+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.947747+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:48.958001+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:49.058515+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:49.526868+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:49.602558+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:49.627457+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:49.826756+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:49.833066+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:50.827044+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:51.427325+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:51.427405+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:51.592578+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:52.299047+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:52.299844+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:52.480348+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:52.481345+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:52.481787+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:52.750856+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:52.751352+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:52.751914+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:53.732615+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:53.733627+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.406070+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.459813+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.530612+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.719789+00:00", "trade", 11.02, 4.0]
["2026-10-02T15:03:54.720352+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.720352+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.720392+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.720432+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.720473+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.720833+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.721385+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.721435+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.721675+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.722873+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.727474+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.727910+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.727915+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.729268+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.787377+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.787813+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.788093+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.788775+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.940180+00:00", "trade", 11.025, 9.0]
["2026-10-02T15:03:54.992479+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.993065+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:54.993075+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:55.292096+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:55.292096+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:55.376447+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:55.592515+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:55.592555+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:55.800189+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:55.801206+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:55.935801+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:55.936573+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:55.937786+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:56.947150+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:56.954021+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:56.955159+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:56.955720+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:56.956161+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:56.996116+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.001990+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.096497+00:00", "trade", 11.025, 72.0]
["2026-10-02T15:03:57.103171+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.184308+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.208907+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.547712+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.548670+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.549055+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.845570+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.845921+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.846252+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.849089+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.849089+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.849094+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.849570+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:57.849610+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:58.541955+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:58.542226+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:58.542271+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:58.542417+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:58.543223+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:58.546145+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:58.815626+00:00", "trade", 11.0314, 9.0]
["2026-10-02T15:03:58.848895+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:59.996608+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:00.137262+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:00.137392+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:00.139227+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:00.139227+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:00.180189+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:00.180229+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:00.573038+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:01.215525+00:00", "trade", 11.0577, 100.0]
["2026-10-02T15:04:01.216898+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:01.638560+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:02.095767+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:02.729042+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:02.730706+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:02.743035+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:02.845193+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:03.181016+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.333195+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.333796+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.334247+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.334708+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.334708+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.335240+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.335315+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.335786+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.336062+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.336362+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.336974+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.548978+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:04:04.550546+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.655812+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.655902+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.701951+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.702397+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.830477+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.830963+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.855592+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.856058+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.973888+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.974324+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:04.974369+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:05.231610+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:05.232001+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:05.232006+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:05.232151+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:05.304513+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:05.305351+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:05.565133+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:06.529745+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:06.536111+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:06.754630+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:08.492024+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:08.567494+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:08.597230+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:08.967420+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:08.967865+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.036002+00:00", "trade", 11.02, 3.0]
["2026-10-02T15:04:10.036575+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.036586+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.036681+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.036721+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.037853+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.039893+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.041693+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.044374+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.048494+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.069940+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.069945+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.069990+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.070210+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.070275+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.144076+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:10.180758+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:11.632368+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:11.632373+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:04:11.632376+00:00", "trade", 11.02, 1000.0]
["2026-10-02T15:04:11.632779+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:11.632809+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:11.632874+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:11.643104+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:12.424396+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:13.065404+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:13.687208+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:04:13.687211+00:00", "trade", 11.02, 4.0]
["2026-10-02T15:04:13.687442+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:13.687448+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:13.687513+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:13.687515+00:00", "trade", 11.02, 5.0]
["2026-10-02T15:04:13.687521+00:00", "trade", 11.02, 400.0]
["2026-10-02T15:04:13.687523+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:13.687538+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:13.687879+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:04:13.688284+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:13.688290+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:13.688293+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:04:13.688327+00:00", "trade", 11.02, 95.0]
["2026-10-02T15:04:13.688330+00:00", "trade", 11.02, 105.0]
["2026-10-02T15:04:13.688330+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:13.688333+00:00", "trade", 11.02, 213.0]
["2026-10-02T15:04:13.688335+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:13.688958+00:00", "trade", 11.02, 900.0]
["2026-10-02T15:04:13.689447+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:13.691427+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:13.691457+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:13.691467+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:13.691482+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.691493+00:00", "trade", 11.02, 86.0]
["2026-10-02T15:04:13.691497+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:04:13.691503+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:04:13.691505+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:04:13.691514+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:04:13.691527+00:00", "trade", 11.02, 314.0]
["2026-10-02T15:04:13.691537+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.691542+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.691547+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.691547+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.691552+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.691567+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.691567+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.691577+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.691577+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.691798+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.692061+00:00", "trade", 11.015, 300.0]
["2026-10-02T15:04:13.692064+00:00", "trade", 11.015, 218.0]
["2026-10-02T15:04:13.692079+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.692099+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.692104+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.692104+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.692149+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.692152+00:00", "trade", 11.015, 319.0]
["2026-10-02T15:04:13.692159+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.692182+00:00", "trade", 11.015, 19.0]
["2026-10-02T15:04:13.692199+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.692264+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.692264+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.692680+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.692715+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.692715+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.692720+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.693151+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.693196+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.693324+00:00", "trade", 11.015, 496.0]
["2026-10-02T15:04:13.693988+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.694474+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.697276+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.742157+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:13.744413+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:14.008621+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:14.008646+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:15.304601+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:15.304606+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:15.308165+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:15.311081+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:15.970270+00:00", "trade", 11.0337, 29.0]
["2026-10-02T15:04:16.086084+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:16.086319+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:16.098598+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:16.105885+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:16.116857+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:16.116932+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:16.204410+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:16.204485+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:16.224974+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:16.225004+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:16.225054+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:16.317093+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:16.317168+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:04:16.317729+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:04:16.317744+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.317749+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:04:16.317759+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.317764+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.317764+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.317779+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.317794+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.317804+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.317904+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.317930+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.318015+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.318025+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.318040+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.318045+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.318060+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.318060+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.318401+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.318411+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.318451+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.318506+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.318511+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.318531+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.319032+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.319403+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.324285+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.324285+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.605509+00:00", "trade", 11.0277, 1900.0]
["2026-10-02T15:04:16.872553+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:16.873114+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:19.489342+00:00", "trade", 11.0294, 4.0]
["2026-10-02T15:04:19.549656+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:19.550102+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:19.659086+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:20.229682+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:20.624906+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:20.984210+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:21.689637+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:21.693476+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:21.693922+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.288315+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.289879+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.289899+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.289944+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.290074+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.290089+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.290229+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.358737+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.362597+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.515657+00:00", "trade", 11.0388, 100.0]
["2026-10-02T15:04:22.517430+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.517931+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.582434+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.648822+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.747582+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:22.755519+00:00", "trade", 11.0201, 1900.0]
["2026-10-02T15:04:23.375780+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.376211+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.376226+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.414226+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.414958+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.415279+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.415920+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.420711+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.420802+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.463338+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.483315+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.484087+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.484087+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.545303+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.753563+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.753818+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.755297+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.785474+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.786235+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.903073+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.967817+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:23.967897+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.035839+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.139149+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.250474+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.380217+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.487602+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.488484+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.488965+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.504066+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.522639+00:00", "trade", 11.0494, 200.0]
["2026-10-02T15:04:24.523678+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.524169+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.524620+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.527778+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.528359+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:24.534754+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.108047+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.108483+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.292105+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.292125+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.292130+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.292701+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.293503+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.296265+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.396859+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.397325+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.421821+00:00", "trade", 11.025, 21.0]
["2026-10-02T15:04:28.438232+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.438533+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.547587+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.547627+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.548068+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.652662+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.652662+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.653133+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.706635+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.714747+00:00", "trade", 11.0496, 300.0]
["2026-10-02T15:04:28.768978+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:28.779939+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.313999+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.314184+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.315076+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.319096+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.319096+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.338397+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.642941+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.642945+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.654593+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.677873+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.957809+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.958666+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.958666+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.996656+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:29.999488+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:30.156456+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:30.186838+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:30.432262+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:30.559078+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:30.559198+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:30.757906+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:31.141485+00:00", "trade", 11.0212, 100.0]
["2026-10-02T15:04:31.205670+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:31.311166+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:31.311942+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:31.995988+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:32.487266+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:35.805748+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:35.806214+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:35.928265+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.058108+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.299086+00:00", "trade", 11.0208, 15.0]
["2026-10-02T15:04:36.623853+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.623893+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.623893+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.624294+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.624570+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.625171+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.625612+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.639099+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.674548+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.727364+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.835802+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.864771+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.931188+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.931644+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:36.936671+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:37.040588+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:37.220927+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:37.381098+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:37.384571+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:37.385458+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:38.066883+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:38.088088+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:38.242179+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:38.763147+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:38.764405+00:00", "trade", 11.025, 617.0]
["2026-10-02T15:04:38.781645+00:00", "trade", 11.025, 631.0]
["2026-10-02T15:04:38.861005+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:39.856426+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:39.922874+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:39.923330+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:39.923881+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:39.924683+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:39.925164+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:40.491711+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:40.505113+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:40.570089+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:04:40.571135+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:40.571135+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:40.571135+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:40.571140+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:40.571576+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:40.795172+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:40.795187+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:40.796270+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:40.900047+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:40.900498+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:40.900964+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.141811+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.143757+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:04:41.145124+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.176283+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.196476+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.280646+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.364034+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.574013+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.576730+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.576745+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.576930+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.577020+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.577176+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.577261+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.579461+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.585024+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.606831+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.837169+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.837279+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.845148+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:41.845589+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:43.329992+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:43.331616+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:43.332904+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:43.443697+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:43.443878+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:43.444504+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:43.638390+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:43.638876+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:43.641162+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:43.641192+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:43.641918+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:43.643532+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:44.109700+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:44.110808+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:44.403493+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:44.557738+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:04:44.559194+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:44.559590+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:44.560031+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:45.020896+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:45.020901+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:45.021177+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:45.021703+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:45.023016+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:45.023502+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:45.023537+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:45.423748+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:45.424034+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:45.424230+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:45.424505+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:45.427292+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:45.428871+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:46.031267+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:46.032094+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:46.032565+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:46.035067+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:46.035067+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:46.138783+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:46.150856+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:46.178196+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:46.178237+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:46.407380+00:00", "trade", 11.025, 280.0]
["2026-10-02T15:04:46.408795+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:46.539119+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:04:46.654315+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:04:46.654423+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:04:46.654435+00:00", "trade", 11.03, 500.0]
["2026-10-02T15:04:46.654440+00:00", "trade", 11.03, 400.0]
["2026-10-02T15:04:46.654440+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:04:46.654444+00:00", "trade", 11.03, 300.0]
["2026-10-02T15:04:46.654463+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.654473+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.654494+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.654498+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.654539+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.654549+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.654598+00:00", "trade", 11.03, 900.0]
["2026-10-02T15:04:46.654601+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:04:46.654601+00:00", "trade", 11.03, 75.0]
["2026-10-02T15:04:46.654649+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.654688+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:04:46.654730+00:00", "trade", 11.03, 16.0]
["2026-10-02T15:04:46.654764+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.654794+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.654857+00:00", "trade", 11.03, 200.0]
["2026-10-02T15:04:46.654859+00:00", "trade", 11.03, 1400.0]
["2026-10-02T15:04:46.654863+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:04:46.654865+00:00", "trade", 11.03, 400.0]
["2026-10-02T15:04:46.654894+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.655030+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.655030+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.655035+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.655035+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.655125+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.655125+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.655130+00:00", "quote", 11.03, 11.03]
["2026-10-02T15:04:46.655150+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.655215+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.655275+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.655275+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.655336+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.655391+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.655556+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.655556+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.655671+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.655861+00:00", "trade", 11.03, 380.0]
["2026-10-02T15:04:46.655912+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.655912+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.655912+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.656022+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.656113+00:00", "trade", 11.035, 476.0]
["2026-10-02T15:04:46.656142+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.656353+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.656393+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.656393+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.656433+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.656433+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.656438+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.656874+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.656874+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.656914+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.656914+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.657315+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.657315+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.657350+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.657395+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.657395+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.657832+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.661275+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:46.725813+00:00", "trade", 11.035, 800.0]
["2026-10-02T15:04:48.170397+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.183477+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.183528+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.184375+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.184826+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.185292+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.187407+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.202418+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.202473+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.202493+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.202498+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.202533+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.202598+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.207244+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.217724+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.297744+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.329164+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.330657+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.330923+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.337925+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.387628+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.395156+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.592906+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.593693+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.598454+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.598479+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.599942+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.600403+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.604303+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.604338+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.604774+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.609505+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:48.712380+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:49.315338+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:49.383343+00:00", "trade", 11.0375, 1900.0]
["2026-10-02T15:04:49.416087+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:49.548893+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:49.592131+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:49.601508+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:49.696263+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:49.875840+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:49.876015+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:49.878837+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:04:49.896850+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:50.590113+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:50.603615+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:50.620530+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:50.689223+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:51.027678+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:51.029798+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:52.706839+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:52.710678+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:52.733036+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:52.746072+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:52.746804+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:52.796071+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:52.847523+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:52.848044+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:53.540310+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:53.540325+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:53.549181+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:53.743024+00:00", "trade", 11.0476, 200.0]
["2026-10-02T15:04:53.831647+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:53.878218+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:53.983328+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:54.394004+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:54.933486+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:56.284281+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:56.284342+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:56.284442+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:56.783162+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:56.784165+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:58.801810+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:58.802958+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:58.904594+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:58.905080+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:59.452857+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:59.626851+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:59.627688+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:59.728322+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:59.993116+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:04:59.996675+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.001010+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.001451+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.010814+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.022977+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.045225+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.055686+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.055686+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.055705+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.055705+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.115468+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.115487+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.259334+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.373049+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.373195+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.387118+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.856208+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:00.858849+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.015542+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.016023+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.016063+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.031545+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.031705+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.081318+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.181075+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.245710+00:00", "trade", 11.04, 3800.0]
["2026-10-02T15:05:01.261140+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.261341+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.261416+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.299772+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:01.299775+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:05:01.299844+00:00", "trade", 11.04, 50.0]
["2026-10-02T15:05:01.299847+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:05:01.299948+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.300354+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.300389+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.300504+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.300649+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.300860+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.301511+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.302233+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.305556+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.305556+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.324922+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.325438+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.325939+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.325939+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.391502+00:00", "trade", 11.035, 200.0]
["2026-10-02T15:05:01.391716+00:00", "trade", 11.032, 200.0]
["2026-10-02T15:05:01.392212+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:05:01.392227+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.392588+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.392773+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.393099+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.393219+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.396744+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:05:01.409468+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.418518+00:00", "trade", 11.0303, 500.0]
["2026-10-02T15:05:01.455242+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.501457+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.501537+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:01.501537+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:02.449485+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:02.449946+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:02.716930+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:02.717457+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:02.759186+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:02.791016+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:02.791422+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:02.791868+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:03.363131+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:03.455772+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:03.916126+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:03.916156+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:03.916351+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:03.917624+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:03.917644+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:03.917740+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:03.919950+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:03.921458+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:03.928244+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:03.929437+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:04.070292+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:04.099988+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:04.102423+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:04.102900+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:04.207453+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:04.208019+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.022146+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.025409+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.027669+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.027990+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.028486+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.030170+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.030326+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.033689+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.140147+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.140182+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.146828+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.201292+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.201307+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.201307+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.201322+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.201763+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.249451+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.249822+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.249878+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.249878+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.250274+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.379466+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.380032+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.399689+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.400145+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.400611+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.413772+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.450935+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.462388+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.462869+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.492680+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.596336+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.596807+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.611392+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.645237+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.749590+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.750071+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.752537+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.752537+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.752562+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.752562+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.753003+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.753003+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.835189+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:06.835630+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:07.036457+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:07.041018+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:07.041058+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:07.076432+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:07.080271+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:07.153094+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:07.153255+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:07.157856+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:07.282978+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:07.645655+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:08.129178+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:08.129199+00:00", "trade", 11.04, 8.0]
["2026-10-02T15:05:08.129259+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:08.129304+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:05:08.129420+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:05:08.129435+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:05:08.129440+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:05:08.129470+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:05:08.129516+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:05:08.129520+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:05:08.129570+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.129635+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.129726+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.129741+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.129741+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.129741+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.129751+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.129756+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.129756+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.129766+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.129801+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.129806+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130011+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130041+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130041+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130242+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130292+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130312+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130332+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130336+00:00", "trade", 11.045, 224.0]
["2026-10-02T15:05:08.130447+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130447+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130447+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130813+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130843+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130974+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.130974+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.131450+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.131490+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.131735+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.131971+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.132011+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.132176+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.132211+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.132252+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.132372+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.133054+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.133931+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.136188+00:00", "trade", 11.04, 500.0]
["2026-10-02T15:05:08.310540+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:08.311227+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:09.385781+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:09.386222+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:11.694664+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:11.703896+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:12.175356+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:12.175361+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:12.186367+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:12.186848+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:12.186878+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:12.187325+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:12.190439+00:00", "trade", 11.045, 1.0]
["2026-10-02T15:05:12.314602+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:12.511119+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:12.564510+00:00", "trade", 11.045, 1900.0]
["2026-10-02T15:05:12.565569+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:12.785807+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:13.244753+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:13.896286+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:13.896286+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:13.926393+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:14.354596+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:14.354706+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:14.355072+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:14.355112+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:14.479347+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:16.857303+00:00", "trade", 11.0464, 10.0]
["2026-10-02T15:05:17.082043+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:17.288228+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:17.288709+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:17.643588+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:17.645102+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:17.651828+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:17.693878+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:17.786352+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:19.044061+00:00", "trade", 11.045, 128.0]
["2026-10-02T15:05:19.045360+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:19.046517+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:19.131088+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:19.131550+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:19.137910+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:19.141874+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:19.150615+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:19.572407+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:19.572718+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:20.294334+00:00", "trade", 11.0464, 6.0]
["2026-10-02T15:05:20.563332+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:21.134996+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:21.138560+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:21.281845+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:21.447882+00:00", "trade", 11.045, 3800.0]
["2026-10-02T15:05:21.684236+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:21.708316+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:05:23.036430+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:23.036926+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:23.621321+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:23.622894+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:23.653046+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:23.653156+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:23.653177+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:23.653177+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:23.653191+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:23.653191+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:23.653697+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:23.794703+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:23.795184+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:23.967558+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.053267+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.196232+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.218841+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.981644+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.981944+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.992713+00:00", "trade", 11.05, 75.0]
["2026-10-02T15:05:24.992725+00:00", "trade", 11.05, 900.0]
["2026-10-02T15:05:24.993194+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:05:24.993203+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:05:24.993207+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:05:24.993209+00:00", "trade", 11.05, 300.0]
["2026-10-02T15:05:24.993215+00:00", "trade", 11.05, 200.0]
["2026-10-02T15:05:24.993311+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.993363+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:05:24.993793+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.993798+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.993820+00:00", "trade", 11.05, 255.0]
["2026-10-02T15:05:24.993863+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.993895+00:00", "trade", 11.05, 341.0]
["2026-10-02T15:05:24.994529+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.994850+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.995146+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.995331+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:24.996192+00:00", "trade", 11.05, 242.0]
["2026-10-02T15:05:24.996313+00:00", "trade", 11.05, 127.0]
["2026-10-02T15:05:24.998021+00:00", "trade", 11.05, 120.0]
["2026-10-02T15:05:25.000135+00:00", "trade", 11.05, 8800.0]
["2026-10-02T15:05:25.003456+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:25.024754+00:00", "trade", 11.05, 16.0]
["2026-10-02T15:05:25.125596+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:25.575405+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:25.577921+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:25.589463+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:25.626817+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:25.865535+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:26.015498+00:00", "trade", 11.045, 3900.0]
["2026-10-02T15:05:26.133777+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:26.185906+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:26.775197+00:00", "trade", 11.045, 100.0]
["2026-10-02T15:05:26.879504+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:27.291391+00:00", "trade", 11.045, 3800.0]
["2026-10-02T15:05:27.787242+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:27.791402+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:27.795722+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:27.796198+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:27.796198+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:27.863603+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:27.864651+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:27.886794+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:27.899273+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:28.395758+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:28.472902+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:28.957659+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:28.961859+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:28.974985+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:29.087382+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:29.088425+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:29.091783+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:29.652275+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:29.656715+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:29.996683+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.094341+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.109181+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.109532+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.115506+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.173869+00:00", "trade", 11.045, 1900.0]
["2026-10-02T15:05:30.186510+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.257483+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.818757+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.818792+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.819244+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.819269+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.821654+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.822842+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.946270+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:30.946702+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.269333+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.270135+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.675855+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.676065+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.676366+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.677143+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.679828+00:00", "trade", 11.05, 200.0]
["2026-10-02T15:05:31.680410+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.680445+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.680475+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.740914+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.741390+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.741886+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.742037+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.742312+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.744528+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.744949+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.752923+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:31.752923+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:32.172054+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:32.270768+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:32.479875+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:32.480407+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:32.480968+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:32.547581+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.016807+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.016867+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.017273+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.045069+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.055153+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.080638+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.093243+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.111467+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.120132+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.427392+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.427874+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.492196+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.609931+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.665153+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:33.740246+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.002535+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.003582+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.004604+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.004619+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.005181+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.011761+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.013906+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.025850+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.055921+00:00", "trade", 11.045, 16.0]
["2026-10-02T15:05:34.331236+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.331236+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.331246+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.337681+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.338167+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:34.438601+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:35.050240+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:35.051282+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:35.363865+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:35.363940+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:35.364236+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:35.364256+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:35.364702+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:35.364742+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:35.729324+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:35.730261+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:36.035012+00:00", "trade", 11.0407, 10.0]
["2026-10-02T15:05:36.087059+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:36.090763+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:36.090858+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:36.090948+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:36.091023+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:36.237256+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:36.237502+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:36.238083+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:36.239296+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.230828+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.232271+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.564977+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.565939+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:37.891914+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:38.452907+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:38.453624+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:38.745393+00:00", "trade", 11.0496, 1.0]
["2026-10-02T15:05:39.227919+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:39.241161+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:39.344516+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:42.275916+00:00", "trade", 11.045, 500.0]
["2026-10-02T15:05:42.277267+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:42.901390+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:45.401530+00:00", "trade", 11.0401, 2000.0]
["2026-10-02T15:05:45.503129+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:45.503159+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:45.503615+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:45.503871+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:45.669214+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:45.690499+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.629403+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.629478+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.631834+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.632930+00:00", "trade", 11.045, 1.0]
["2026-10-02T15:05:47.639161+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.639416+00:00", "trade", 11.04, 3.0]
["2026-10-02T15:05:47.639663+00:00", "trade", 11.04, 45.0]
["2026-10-02T15:05:47.639910+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.639978+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.640003+00:00", "trade", 11.04, 52.0]
["2026-10-02T15:05:47.640003+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.640063+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.640800+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.647556+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.648528+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.685125+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.687140+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.723988+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.829694+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:47.830150+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:48.039422+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:48.060828+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:48.157297+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:48.334579+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:48.511294+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:48.545646+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:48.630011+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:48.661040+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:48.914467+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:49.273982+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:49.481756+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:49.481851+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:49.481871+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:49.486843+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:49.669191+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:49.844548+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:49.844849+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:49.855293+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:50.664035+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:50.664226+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:50.677603+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:50.748862+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:50.883467+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:50.899189+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:51.028754+00:00", "trade", 11.0424, 1900.0]
["2026-10-02T15:05:51.030110+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:51.068394+00:00", "trade", 11.045, 3800.0]
["2026-10-02T15:05:51.168600+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:51.351539+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.351892+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.352288+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.397596+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.468665+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.591025+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.760358+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.760398+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.762598+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.763275+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.763716+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.764232+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.904325+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.928693+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:52.937760+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:53.243381+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:53.248669+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:53.249596+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:53.465404+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:05:53.466822+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:53.556295+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:53.942795+00:00", "trade", 11.04, 3.0]
["2026-10-02T15:05:53.942798+00:00", "trade", 11.04, 10.0]
["2026-10-02T15:05:53.942801+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:05:53.942801+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:53.943110+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:05:53.944566+00:00", "trade", 11.04, 19.0]
["2026-10-02T15:05:53.945309+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:53.945795+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:53.948121+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:53.948828+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:05:53.956992+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:05:53.957102+00:00", "quote", 11.04, 11.04]
["2026-10-02T15:05:53.957107+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.957112+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.957117+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.957132+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.957142+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.957148+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.957152+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.957169+00:00", "trade", 11.04, 10.0]
["2026-10-02T15:05:53.957723+00:00", "trade", 11.04, 19.0]
["2026-10-02T15:05:53.957744+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.957764+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.957789+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.957814+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.957904+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.957954+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.958065+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.958160+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.958285+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.958580+00:00", "trade", 11.04, 75.0]
["2026-10-02T15:05:53.958596+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.959544+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.959774+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.963698+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.963733+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.964174+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.968055+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:05:53.974945+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.979425+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.988176+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.988191+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.988457+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.990582+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:53.992351+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.018784+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.038400+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.049988+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.050038+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.076361+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.081308+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.136677+00:00", "trade", 11.035, 469.0]
["2026-10-02T15:05:54.888120+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.888316+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.888366+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.888807+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.945737+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.945973+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.946549+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:54.946820+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:55.418406+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:55.418611+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:55.418812+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:55.464640+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:55.464956+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:55.472960+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:56.453450+00:00", "trade", 11.035, 25.0]
["2026-10-02T15:05:56.818027+00:00", "trade", 11.0375, 3800.0]
["2026-10-02T15:05:57.876417+00:00", "trade", 11.04, 7.0]
["2026-10-02T15:05:57.876916+00:00", "trade", 11.04, 8.0]
["2026-10-02T15:05:57.877921+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:58.173953+00:00", "trade", 11.0399, 1970.0]
["2026-10-02T15:05:58.188971+00:00", "trade", 11.0399, 1060.0]
["2026-10-02T15:05:58.206625+00:00", "trade", 11.0399, 578.0]
["2026-10-02T15:05:58.212363+00:00", "trade", 11.0399, 723.0]
["2026-10-02T15:05:58.212393+00:00", "trade", 11.035, 481.0]
["2026-10-02T15:05:58.212519+00:00", "trade", 11.0399, 1060.0]
["2026-10-02T15:05:58.221899+00:00", "trade", 11.0399, 915.0]
["2026-10-02T15:05:58.222885+00:00", "trade", 11.035, 480.0]
["2026-10-02T15:05:58.383437+00:00", "trade", 11.04, 15.0]
["2026-10-02T15:05:58.860039+00:00", "trade", 11.04, 15.0]
["2026-10-02T15:05:59.312345+00:00", "trade", 11.04, 7.0]
["2026-10-02T15:05:59.312835+00:00", "trade", 11.04, 8.0]
["2026-10-02T15:05:59.313022+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.319848+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.517588+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.524374+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.524916+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.572168+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.572399+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.740304+00:00", "trade", 11.04, 15.0]
["2026-10-02T15:05:59.871409+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.871710+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.871750+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.871765+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.871800+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.875424+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.878296+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.878762+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.902303+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.902323+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.902789+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.934209+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.938785+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.939151+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.939717+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:05:59.996707+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.002065+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.002185+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.002651+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.015016+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.043308+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.146779+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.157118+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.223664+00:00", "trade", 11.04, 15.0]
["2026-10-02T15:06:00.224258+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.280662+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.280878+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.281143+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.281279+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.281584+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.332134+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.336856+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.337292+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.659441+00:00", "trade", 11.0377, 1900.0]
["2026-10-02T15:06:00.660605+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.660841+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.661071+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.661643+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.679325+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.712460+00:00", "trade", 11.04, 7.0]
["2026-10-02T15:06:00.713338+00:00", "trade", 11.04, 8.0]
["2026-10-02T15:06:00.713381+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.713491+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.714659+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.744114+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.744895+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.747727+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.748183+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.748314+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.748634+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.751652+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.752143+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.820189+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.820580+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.821137+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.831221+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.845490+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.845841+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.845841+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:00.851850+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:01.142801+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:01.143037+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:01.156950+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:01.158088+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:01.278604+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:01.825694+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:02.248487+00:00", "trade", 11.0375, 1900.0]
["2026-10-02T15:06:02.758737+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:02.758740+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:06:02.759203+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.152874+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.152924+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.153350+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.153380+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.153415+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.153495+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.153520+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.153656+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.170581+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.176821+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.177177+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.184855+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.412000+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.426098+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.528577+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.602579+00:00", "trade", 11.0376, 1900.0]
["2026-10-02T15:06:03.615363+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.619322+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.723094+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.736907+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.771945+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.782139+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:03.782661+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:04.207099+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:04.207635+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:06:04.207638+00:00", "trade", 11.04, 300.0]
["2026-10-02T15:06:04.208177+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:04.208558+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:04.208583+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:04.208598+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:04.322554+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:04.520580+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:04.548618+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:06:04.635653+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:04.810714+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:05.013060+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:05.013180+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:05.052985+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:05.666934+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:05.666949+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:05.667250+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:05.761063+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:06.231505+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:06:06.232729+00:00", "trade", 11.04, 400.0]
["2026-10-02T15:06:06.233696+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:06.334082+00:00", "trade", 11.035, 168.0]
["2026-10-02T15:06:06.334136+00:00", "trade", 11.035, 325.0]
["2026-10-02T15:06:06.667763+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:06.667833+00:00", "trade", 11.04, 300.0]
["2026-10-02T15:06:06.667902+00:00", "trade", 11.04, 400.0]
["2026-10-02T15:06:06.667908+00:00", "trade", 11.04, 600.0]
["2026-10-02T15:06:06.667908+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:06:06.667912+00:00", "trade", 11.04, 400.0]
["2026-10-02T15:06:06.667913+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:06.667914+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:06:06.668354+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:06.668371+00:00", "trade", 11.04, 193.0]
["2026-10-02T15:06:06.668835+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:06.668840+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:06.669316+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:06.678799+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:06.743262+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:06.772261+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:07.060286+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:07.062606+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:07.115357+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:07.722707+00:00", "trade", 11.0365, 100.0]
["2026-10-02T15:06:08.065236+00:00", "trade", 11.035, 72.0]
["2026-10-02T15:06:08.156561+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:08.156987+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:08.258674+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:08.264272+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:08.538048+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:08.547029+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:08.739828+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:08.739888+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:08.739893+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:08.838527+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:08.991992+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.047220+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:06:09.047835+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.050501+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.050706+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.052010+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.212842+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.213423+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.214806+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.308895+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.309356+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.334331+00:00", "trade", 11.035, 168.0]
["2026-10-02T15:06:09.424931+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.425733+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.533409+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.579019+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:06:09.707142+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.755181+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.755487+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.756328+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.756835+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.758684+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.760482+00:00", "trade", 11.035, 200.0]
["2026-10-02T15:06:09.761000+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.761015+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.761240+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.765926+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.778406+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.778406+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.778887+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.782190+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.787443+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.787533+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.787678+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.787733+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.787748+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.795010+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.799331+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.836609+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.850031+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.860792+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:06:09.862035+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.862073+00:00", "trade", 11.03, 400.0]
["2026-10-02T15:06:09.862076+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:06:09.863152+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.863198+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.928377+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:09.962669+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:10.011605+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:10.680981+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:10.681462+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:10.829081+00:00", "trade", 11.0301, 3800.0]
["2026-10-02T15:06:10.830111+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:10.901349+00:00", "trade", 11.0325, 1900.0]
["2026-10-02T15:06:11.885574+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:11.886251+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:12.366702+00:00", "trade", 11.0301, 1900.0]
["2026-10-02T15:06:12.428840+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:12.429722+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:12.499920+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:12.500230+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:12.501293+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:12.505954+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:12.514273+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:12.765896+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:12.793863+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:12.794304+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:12.796895+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:12.870450+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:13.210563+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:13.217455+00:00", "trade", 11.03, 4.0]
["2026-10-02T15:06:13.217457+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:06:13.217475+00:00", "quote", 11.03, 11.04]
["2026-10-02T15:06:13.217478+00:00", "trade", 11.03, 52.0]
["2026-10-02T15:06:13.217544+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:13.217547+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:06:13.217550+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:06:13.217551+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:06:13.217551+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:06:13.217553+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:06:13.217556+00:00", "trade", 11.03, 330.0]
["2026-10-02T15:06:13.217556+00:00", "trade", 11.03, 270.0]
["2026-10-02T15:06:13.217560+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217565+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217575+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217605+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217605+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217625+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217630+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217705+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217710+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217710+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217726+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217726+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217726+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217728+00:00", "trade", 11.03, 20.0]
["2026-10-02T15:06:13.217766+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217770+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217775+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.217775+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.218136+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.218141+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.218141+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.218151+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.218171+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.218182+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.218186+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.218247+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.218322+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.218410+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:06:13.218482+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.218592+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.218592+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.218808+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.219084+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.219084+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.219164+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.219525+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.219560+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.219560+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.219600+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.220001+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.220041+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.220046+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.220081+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.220081+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.220858+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.221750+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.222472+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.241463+00:00", "trade", 11.03, 11.0]
["2026-10-02T15:06:13.484073+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.642965+00:00", "trade", 11.0224, 1900.0]
["2026-10-02T15:06:13.643999+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.644856+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.645582+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.692198+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.714647+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.817922+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.821881+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:13.927277+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.386303+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.391585+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.392051+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.392182+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.393104+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.393570+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.636066+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.636663+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.668554+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.668985+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.686261+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.712818+00:00", "trade", 11.03, 1.0]
["2026-10-02T15:06:14.721028+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.724978+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.725053+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.725429+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.726585+00:00", "trade", 11.025, 300.0]
["2026-10-02T15:06:14.727544+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.731112+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.731508+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.732135+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.752849+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.761665+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.762106+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.762186+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.762522+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.812634+00:00", "trade", 11.025, 69.0]
["2026-10-02T15:06:14.813268+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.813485+00:00", "trade", 11.025, 200.0]
["2026-10-02T15:06:14.813783+00:00", "trade", 11.025, 300.0]
["2026-10-02T15:06:14.814746+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.863596+00:00", "trade", 11.025, 300.0]
["2026-10-02T15:06:14.875741+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.876182+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:14.910233+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:15.118608+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:15.118613+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:15.119771+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:15.127059+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:15.469753+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:15.469778+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:15.470255+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:15.520742+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:06:15.522112+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:15.544400+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:15.637913+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:15.741825+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:15.829453+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:15.970142+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:16.480631+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:16.480651+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:16.480942+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:16.481117+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:16.481172+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:16.481623+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:16.505795+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:16.605227+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:16.759995+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:16.972184+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:16.990903+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:17.001804+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:17.016539+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:17.135156+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:17.676212+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:17.676322+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:17.676733+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:17.720182+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:17.767805+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:17.768271+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:18.096616+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:18.430024+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:18.530934+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:18.558159+00:00", "trade", 11.029, 250.0]
["2026-10-02T15:06:18.558213+00:00", "trade", 11.029, 1000.0]
["2026-10-02T15:06:18.559542+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:18.559662+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:18.622722+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:18.623158+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:18.623188+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:18.643591+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:18.716660+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:18.717096+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:19.054704+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:19.055260+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:19.621005+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:20.392859+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.045149+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.045786+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.535309+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.535680+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.536568+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.536608+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.537029+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.537131+00:00", "trade", 11.025, 400.0]
["2026-10-02T15:06:21.537575+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.537665+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.549633+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.608173+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.630561+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.679978+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.706431+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.706511+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.706561+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.719833+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.719833+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.719923+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.720289+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.825046+00:00", "trade", 11.025, 182.0]
["2026-10-02T15:06:21.825678+00:00", "trade", 11.025, 118.0]
["2026-10-02T15:06:21.826722+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.914476+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.914551+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.914821+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.928629+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.933982+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.934744+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:21.935210+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:22.029770+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:22.099375+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:22.194420+00:00", "trade", 11.0201, 915.0]
["2026-10-02T15:06:22.195500+00:00", "trade", 11.0201, 1060.0]
["2026-10-02T15:06:22.221250+00:00", "trade", 11.0205, 100.0]
["2026-10-02T15:06:22.227511+00:00", "trade", 11.02, 5.0]
["2026-10-02T15:06:22.227520+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:06:22.227523+00:00", "trade", 11.02, 15.0]
["2026-10-02T15:06:22.227526+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:06:22.227541+00:00", "trade", 11.02, 216.0]
["2026-10-02T15:06:22.227565+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:06:22.227565+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:22.227595+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:22.227630+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:22.227650+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:22.227730+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:22.227746+00:00", "trade", 11.02, 20.0]
["2026-10-02T15:06:22.227746+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:06:22.227749+00:00", "trade", 11.02, 3.0]
["2026-10-02T15:06:22.227765+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:22.227816+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.227816+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.227816+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:22.227825+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.227835+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.227860+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.227881+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.228126+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.228246+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.228322+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.228322+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.228357+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.228392+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.228572+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.228572+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.228587+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.228612+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.228998+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.229065+00:00", "trade", 11.0201, 20.0]
["2026-10-02T15:06:22.229128+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.229164+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.229284+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.229426+00:00", "trade", 11.0201, 100.0]
["2026-10-02T15:06:22.229456+00:00", "trade", 11.0201, 3.0]
["2026-10-02T15:06:22.229615+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.229635+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.229770+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.229784+00:00", "trade", 11.0201, 1.0]
["2026-10-02T15:06:22.229795+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.229808+00:00", "trade", 11.0201, 15.0]
["2026-10-02T15:06:22.229838+00:00", "trade", 11.0201, 200.0]
["2026-10-02T15:06:22.230126+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.230126+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.230136+00:00", "trade", 11.0201, 1626.0]
["2026-10-02T15:06:22.230336+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.230336+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.231083+00:00", "trade", 11.015, 293.0]
["2026-10-02T15:06:22.235654+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.242682+00:00", "trade", 11.015, 578.0]
["2026-10-02T15:06:22.242721+00:00", "trade", 11.0101, 1060.0]
["2026-10-02T15:06:22.246122+00:00", "trade", 11.0368, 35.0]
["2026-10-02T15:06:22.246651+00:00", "trade", 11.0101, 723.0]
["2026-10-02T15:06:22.276106+00:00", "trade", 11.015, 481.0]
["2026-10-02T15:06:22.330359+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.330805+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.336509+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.348086+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.474487+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:22.474487+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.033500+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.033591+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.033631+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.033886+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.034312+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.034422+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.068619+00:00", "trade", 11.02, 600.0]
["2026-10-02T15:06:23.069040+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.069200+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.069200+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.069511+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.069671+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.070448+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.786362+00:00", "trade", 11.015, 154.0]
["2026-10-02T15:06:23.786400+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.786400+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.786871+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.786871+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.787061+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.787157+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.787362+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.817131+00:00", "trade", 11.015, 298.0]
["2026-10-02T15:06:23.818334+00:00", "trade", 11.015, 47.0]
["2026-10-02T15:06:23.819086+00:00", "trade", 11.015, 5.0]
["2026-10-02T15:06:23.819738+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:06:23.891234+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.904916+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:23.906054+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.110781+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.151172+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.151172+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.151197+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.151312+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.151673+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.152159+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.153793+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.186320+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.434901+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.456999+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.621109+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.631609+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.724860+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.725331+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:24.727386+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:25.951922+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:25.951922+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:26.074924+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:26.619478+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:26.620922+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:26.626004+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:26.726588+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:26.734898+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:26.809445+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:26.809901+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:27.044839+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:27.266732+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:27.267173+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:27.284895+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:27.294262+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:28.115319+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:28.201052+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:28.207814+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:28.208080+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:28.222418+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:28.222879+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:29.226836+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:29.227798+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:29.230770+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:29.231251+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:29.233521+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:29.322423+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:29.322483+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:29.322944+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:29.339599+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:29.340075+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:29.996752+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:30.394967+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:30.394997+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:30.395007+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:30.395023+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:30.395318+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:31.484056+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:31.484061+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:31.484241+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:31.484412+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:31.487013+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:31.528396+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:31.531318+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:31.560768+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:31.784595+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:31.809890+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.002668+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.003711+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.034719+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.042723+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.131274+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.135233+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.318494+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.318770+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.319531+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.321371+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.531219+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.554455+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.557532+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.653786+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.673808+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.891748+00:00", "trade", 11.0195, 108.0]
["2026-10-02T15:06:32.893576+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.899552+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:06:32.899741+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:06:32.960525+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.991173+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:32.991784+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:33.252193+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:33.256834+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:33.270191+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:33.369833+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:33.370294+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:33.371296+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:34.035726+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:34.046947+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:34.790482+00:00", "trade", 11.02, 1900.0]
["2026-10-02T15:06:35.117813+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:06:35.117816+00:00", "trade", 11.02, 500.0]
["2026-10-02T15:06:35.118193+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:35.118199+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:35.118224+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:35.118238+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:35.118252+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:06:35.118253+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:35.118255+00:00", "trade", 11.02, 965.0]
["2026-10-02T15:06:35.118284+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:35.118304+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:35.118304+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:35.118309+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:35.118319+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:35.118389+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:35.118406+00:00", "trade", 11.02, 16.0]
["2026-10-02T15:06:35.118434+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:35.118604+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.118791+00:00", "trade", 11.02, 51.0]
["2026-10-02T15:06:35.118885+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.118955+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.118965+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.119000+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.119110+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.119120+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.119150+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.119155+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.119561+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.120038+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.120043+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.120297+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:06:35.120524+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.120564+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.120925+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.122924+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.123245+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:35.124333+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:37.674520+00:00", "trade", 11.0345, 100.0]
["2026-10-02T15:06:37.890974+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:37.891024+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:37.902346+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:37.946691+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:37.949883+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:38.024706+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:38.107694+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:38.334006+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:38.658433+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:38.864783+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.146914+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.146979+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.146979+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.146989+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.147029+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.151981+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.159338+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.185084+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.189966+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.223060+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.245809+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.245824+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.304764+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.542158+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.583469+00:00", "trade", 11.035, 100.0]
["2026-10-02T15:06:39.584855+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.667305+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.894987+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.900946+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.903567+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:39.906730+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:06:39.906732+00:00", "trade", 11.02, 53.0]
["2026-10-02T15:06:39.906785+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.906800+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.906815+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.906820+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.906825+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.906880+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.906895+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.906900+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.906995+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.907171+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.907436+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.907677+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.907757+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.907797+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.907957+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.908144+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.908258+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.908278+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.908749+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.908759+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.908820+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.909190+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.909321+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.909356+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.910704+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.910714+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.910945+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.911441+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.911842+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.921440+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.927920+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:39.958613+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:40.021658+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:40.175968+00:00", "trade", 11.0366, 26.0]
["2026-10-02T15:06:40.177027+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:40.343052+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:40.343052+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:40.398834+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:40.428450+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:40.816136+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:40.816612+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:40.839141+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:40.921366+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.321978+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.323181+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.360269+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.381319+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.381465+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.382036+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.423530+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.423971+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.450178+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.651522+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.651953+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.714892+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.715629+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.756035+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.810981+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.810996+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.811021+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.811336+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.830662+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:41.917534+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:42.131793+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:42.132320+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:42.255819+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:06:42.277008+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:42.348057+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:43.303764+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:44.107334+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:44.107669+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:44.107695+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:44.108827+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:44.109308+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:44.135556+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:44.135626+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:44.135686+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:06:44.136338+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:44.136343+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:44.136358+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:06:44.136363+00:00", "trade", 11.02, 51.0]
["2026-10-02T15:06:44.136368+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.136372+00:00", "trade", 11.02, 5.0]
["2026-10-02T15:06:44.136399+00:00", "trade", 11.02, 95.0]
["2026-10-02T15:06:44.136413+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.136433+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.136433+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.136438+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.136468+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.136488+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.136498+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.136518+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.136643+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.136643+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.136648+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.136673+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.136688+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.137129+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.137159+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.137445+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.137450+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.137636+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.138052+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.138167+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.138934+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.163873+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.228797+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.473885+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:44.474321+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:45.013833+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:45.133257+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:45.133713+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:45.134274+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:45.808331+00:00", "trade", 11.025, 149.0]
["2026-10-02T15:06:45.809745+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:45.810196+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:45.810477+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:46.068289+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.486274+00:00", "trade", 11.03, 92.0]
["2026-10-02T15:06:47.487287+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.487302+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.488059+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.488565+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.500218+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.505686+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.632011+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.632462+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.644671+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.748413+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.755870+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.849383+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.857462+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.953696+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.953696+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.954573+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:47.954573+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:48.162973+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:48.163289+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.023029+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.023996+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.023996+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.600226+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.601233+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.698448+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:06:50.698745+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.698860+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.698905+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.698971+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.699026+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.699031+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.699031+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.699051+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.699191+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.701802+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.701832+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.705466+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.718347+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.755555+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:50.840271+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.064745+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.064770+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.065106+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.067692+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.068138+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.204632+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.284046+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.284046+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.330842+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.367284+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:51.539754+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.036354+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.036886+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.047932+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.090418+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.107629+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.125421+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.125521+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.125707+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.133335+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.203612+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.203612+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.641496+00:00", "trade", 11.025, 1900.0]
["2026-10-02T15:06:52.642886+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.644505+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.644981+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.645066+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.647101+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:52.787464+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.008179+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.021105+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.032382+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.032823+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.259577+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.354598+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.354848+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.364130+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.379818+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.483168+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.483318+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.486250+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.564436+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.564998+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.565389+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.569278+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.569719+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.622008+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.622013+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.622574+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.627175+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.666950+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.692771+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.692836+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.706344+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.731573+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.731594+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.799410+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.799410+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.799876+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.800342+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.822119+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.822560+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:53.874233+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:54.014696+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:54.075962+00:00", "trade", 11.02, 21.0]
["2026-10-02T15:06:54.076879+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:54.077325+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:54.693685+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:54.693906+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:54.694357+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:54.694527+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:54.795372+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:54.868822+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:54.869463+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:54.899670+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:55.809958+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:55.811562+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:55.812565+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:55.991129+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:56.252430+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:56.719425+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:57.009064+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:57.165560+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:57.165580+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:57.165646+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:57.235261+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:57.235326+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:57.295113+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:57.296151+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.021329+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.021415+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.021760+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.022644+00:00", "trade", 11.025, 116.0]
["2026-10-02T15:06:58.025409+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.025870+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.065058+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.227314+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.227790+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.227790+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.227790+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.227790+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.227830+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.228271+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.228301+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.359904+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.605578+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.605593+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.615692+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:58.617467+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:06:58.621740+00:00", "trade", 11.025, 436.0]
["2026-10-02T15:06:58.621783+00:00", "trade", 11.025, 312.0]
["2026-10-02T15:06:58.624281+00:00", "trade", 11.025, 118.0]
["2026-10-02T15:06:58.749244+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.022654+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.042441+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.064464+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.066463+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.066919+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:06:59.996780+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:00.082854+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:00.208693+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:00.210152+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:00.210317+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:00.210678+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:00.217594+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:00.282258+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:00.442755+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:00.631258+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:00.632095+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:00.732619+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:00.733130+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:00.815711+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:02.880469+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:02.926844+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:02.945970+00:00", "trade", 11.025, 886.0]
["2026-10-02T15:07:02.947322+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:02.990750+00:00", "trade", 11.025, 120.0]
["2026-10-02T15:07:02.991061+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.007425+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.071327+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.085516+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.085531+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.085762+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.522014+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.525667+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.541921+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.635175+00:00", "trade", 11.0363, 14.0]
["2026-10-02T15:07:03.693927+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.694318+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.750020+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.750045+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.767507+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.821600+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.821641+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.822087+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:03.822152+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.033078+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.033670+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.039799+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.049447+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.049678+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.049903+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.053537+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.053682+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.169903+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.170364+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.170369+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.170745+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.170826+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.173241+00:00", "trade", 11.025, 1900.0]
["2026-10-02T15:07:04.192768+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.216592+00:00", "trade", 11.025, 245.0]
["2026-10-02T15:07:04.358963+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.638507+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.648270+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.648270+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.659527+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.659632+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.746439+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.785196+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.824925+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.968226+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:04.992353+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:05.034488+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:05.034764+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:05.034804+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:05.034874+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:05.230123+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:05.230614+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:05.254742+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:05.315015+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:06.233438+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:06.233498+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:06.233638+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:06.312027+00:00", "trade", 11.03, 50.0]
["2026-10-02T15:07:06.312245+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:06.312255+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:06.312811+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:06.317553+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:06.318796+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:06.329220+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:06.766966+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:06.793980+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:07.208992+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:07.363444+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:07.363764+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:07.363784+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:07.363784+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:07.364241+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:07.373407+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:07.416620+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:07.435614+00:00", "trade", 11.0395, 41.0]
["2026-10-02T15:07:07.527774+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:07.634067+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:07.709161+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.092465+00:00", "trade", 11.02, 53.0]
["2026-10-02T15:07:08.092817+00:00", "trade", 11.02, 47.0]
["2026-10-02T15:07:08.092993+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.092998+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.093118+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.093434+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.096035+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.123881+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.165295+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.196554+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.198112+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.199516+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.210146+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.302957+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.303042+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.303553+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.305583+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.332121+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.332196+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.342676+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.481636+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.481656+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.482138+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.482193+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.482233+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.482644+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.482709+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.482804+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.499663+00:00", "trade", 11.0205, 108.0]
["2026-10-02T15:07:08.515176+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.619604+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.641972+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.642098+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.642694+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.646619+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:08.863672+00:00", "trade", 11.0205, 100.0]
["2026-10-02T15:07:09.052779+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.053511+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.053935+00:00", "trade", 11.02, 20.0]
["2026-10-02T15:07:09.053938+00:00", "trade", 11.02, 50.0]
["2026-10-02T15:07:09.054909+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.055385+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.055871+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.056312+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.057340+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.057355+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.058102+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.058111+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.075197+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.109799+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.113293+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.113729+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.113729+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.114175+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.139655+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.140091+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.140222+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.165306+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.276200+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.289346+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.584853+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.586292+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.587069+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.587084+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.587229+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.588011+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.591920+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.716271+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.716727+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.799213+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.863882+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.868117+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.890334+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:09.890375+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:10.348953+00:00", "trade", 11.025, 50.0]
["2026-10-02T15:07:10.367403+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:10.389541+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:11.502887+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:11.538632+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:11.956360+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:11.956365+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:11.956370+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:11.956976+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:11.968459+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:11.969526+00:00", "trade", 11.025, 496.0]
["2026-10-02T15:07:12.008594+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.009050+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.288725+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.289242+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.311188+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.686851+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.687372+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.687693+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.687713+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.868899+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.873365+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.878507+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.878522+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.878522+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.879925+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:12.882997+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:13.071275+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:13.071440+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:13.260038+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:13.260700+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:13.472128+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:13.498260+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:13.498345+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:13.528783+00:00", "trade", 11.0394, 10.0]
["2026-10-02T15:07:13.867703+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:13.867703+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:13.870750+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:13.976912+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:14.042849+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:14.043275+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:14.044012+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:14.176011+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:14.176051+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:14.361662+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:14.740843+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:15.349580+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:15.356556+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:15.356586+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:15.356586+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:15.492805+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:15.612805+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.089441+00:00", "trade", 11.0357, 200.0]
["2026-10-02T15:07:16.090957+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.091225+00:00", "trade", 11.0357, 100.0]
["2026-10-02T15:07:16.175267+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.304229+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.304264+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.304334+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.304459+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.304630+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.305176+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.305231+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.305231+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.305231+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.305707+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.305782+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.307025+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.318813+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.319274+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:16.723372+00:00", "trade", 11.0201, 1900.0]
["2026-10-02T15:07:17.107232+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:17.107758+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:17.107989+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:17.114805+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:17.115692+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:17.118253+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:17.229327+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:17.981375+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:17.981410+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:17.981515+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:18.084826+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:18.180413+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:18.191013+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:18.191033+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:18.688596+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.037363+00:00", "trade", 11.025, 30.0]
["2026-10-02T15:07:19.038753+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.303963+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.305001+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.337974+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.462325+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.462325+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.462335+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.537428+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.538200+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.542716+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.542716+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.542786+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.543062+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.543307+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.550920+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:19.663894+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.003757+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.003822+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.007741+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.009615+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.268315+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.270912+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.278264+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.361307+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.594536+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.604931+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.884605+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.884696+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.884716+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.885031+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.885267+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.886309+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.886395+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.887186+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.897120+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.904823+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.905044+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.905279+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.905279+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.905756+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.913354+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.934845+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:20.934975+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:21.434096+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:21.434537+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:22.204833+00:00", "trade", 11.02, 3.0]
["2026-10-02T15:07:22.208346+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:22.458897+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:22.459980+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:22.463147+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:22.463187+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:22.463899+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:22.463909+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:22.464631+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:22.469031+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:22.489314+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:22.489319+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.177189+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.180307+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.239152+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.239287+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.265489+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.265529+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.270285+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.270285+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.289737+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.386527+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.500914+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.501044+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.509549+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.607993+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.608123+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.610158+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.664202+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.669815+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.834712+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.842957+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:23.912562+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.031244+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.031294+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.031430+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.031455+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.040005+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.142413+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.185952+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.186428+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.435340+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.438031+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.864159+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.864169+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.864730+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:24.960402+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.027602+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.048622+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.048988+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.062876+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.170707+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.174341+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.174341+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.174817+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.224230+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.295499+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.296311+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.301749+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.342632+00:00", "trade", 11.02, 50.0]
["2026-10-02T15:07:25.343598+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.343621+00:00", "trade", 11.025, 9.0]
["2026-10-02T15:07:25.343643+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.344044+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.352404+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.718750+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.718795+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:25.719040+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:26.109348+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:26.111097+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:26.472772+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.032412+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.034091+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.065280+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.189937+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.189982+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.190082+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.190262+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.196061+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.197319+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.198647+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.198662+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.200462+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.200472+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.204652+00:00", "trade", 11.025, 501.0]
["2026-10-02T15:07:27.204709+00:00", "trade", 11.025, 380.0]
["2026-10-02T15:07:27.205208+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.206802+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.208731+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.218319+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.228959+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.262449+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.263025+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.263311+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.290957+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.291418+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.407674+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.742746+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.742746+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.742946+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.743066+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.743172+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.743187+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.825011+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.925685+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:27.970702+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:28.350079+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:28.354104+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:28.360303+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:28.558099+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:28.644674+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:28.870310+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:28.870331+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:28.870872+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:28.894718+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.534033+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.572023+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.698940+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.995919+00:00", "trade", 11.0334, 17.0]
["2026-10-02T15:07:29.996798+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.997284+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.997795+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.998276+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:29.998316+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.016630+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.204999+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:07:30.206620+00:00", "trade", 11.025, 366.0]
["2026-10-02T15:07:30.208145+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.208666+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.209308+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.209943+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:07:30.211308+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.215858+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:07:30.234939+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.234974+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.250225+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.251799+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.255483+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.261958+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.267005+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.279951+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.280477+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.280793+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.281269+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.295212+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.559009+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.563530+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.593170+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.664535+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.750961+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.750990+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:30.971394+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:31.023253+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:31.023488+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:31.140923+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:31.207952+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:31.695430+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:32.020819+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:32.044209+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:32.109300+00:00", "trade", 11.028, 200.0]
["2026-10-02T15:07:32.118837+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:32.119288+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:32.327943+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:32.327979+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:32.327989+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:32.328470+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:32.328916+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:32.350186+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:32.497246+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:32.497251+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.039204+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.039219+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.039304+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.039500+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.039540+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.045830+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.062514+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.070589+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.219743+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.220179+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.220565+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.346048+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.355927+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.373163+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.804864+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:33.894988+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.389563+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.418382+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.418913+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.420040+00:00", "trade", 11.03, 1900.0]
["2026-10-02T15:07:34.421073+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.422151+00:00", "trade", 11.025, 427.0]
["2026-10-02T15:07:34.422677+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.423103+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.427023+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.427504+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.651536+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.671353+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:34.926670+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:35.890356+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:35.890832+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:35.895793+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:35.930446+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.467051+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.522754+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.522759+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.522859+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.522959+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.523696+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.523836+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.527224+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.616191+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.760218+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.762138+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.798970+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.799551+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:36.805726+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:37.089024+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:37.089300+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:37.089410+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:37.190937+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:37.232430+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:37.232806+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:37.469213+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:37.470015+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:37.699741+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.031129+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.032372+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.153971+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.156291+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.229580+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.230337+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.230457+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.230528+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.230588+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.277524+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.451799+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.458830+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.464589+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.464629+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:38.774475+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:39.351592+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:39.351838+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:39.385012+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:39.385047+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:39.395291+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:39.411895+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:39.462786+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:39.490758+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:39.703794+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:40.171145+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:40.274260+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:40.405697+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:40.443031+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:40.869770+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:40.876116+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:40.876131+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:40.876151+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:40.876592+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:40.876682+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:40.880736+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:40.936915+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:40.937351+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:41.222925+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:41.234477+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:41.234488+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:41.236317+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:41.432067+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:41.591716+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:41.591722+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:41.591742+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:41.592388+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:41.602286+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:41.628855+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.292427+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.318268+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.421178+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.611510+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.612367+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.612438+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.618387+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.694924+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.697801+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.714921+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.715382+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.738758+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.740061+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.747980+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:42.823429+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.336754+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.503114+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.513965+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.514542+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.927449+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.928195+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.929057+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.932330+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.932385+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.932390+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.933683+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.934952+00:00", "trade", 11.02, 8.0]
["2026-10-02T15:07:43.935958+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.935963+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:43.944063+00:00", "trade", 11.02, 92.0]
["2026-10-02T15:07:44.306599+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.306790+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.310363+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.356703+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.557345+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.557511+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.557601+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.593897+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.666364+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.696215+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.750033+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.784204+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.785087+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.787126+00:00", "trade", 11.025, 135.0]
["2026-10-02T15:07:44.787597+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.787602+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.787883+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.835742+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.850828+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:44.946204+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:45.041767+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:45.042288+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:45.184298+00:00", "trade", 11.0212, 1900.0]
["2026-10-02T15:07:45.206593+00:00", "trade", 11.02, 129.0]
["2026-10-02T15:07:45.207228+00:00", "trade", 11.02, 300.0]
["2026-10-02T15:07:45.207228+00:00", "trade", 11.02, 900.0]
["2026-10-02T15:07:45.207231+00:00", "trade", 11.02, 700.0]
["2026-10-02T15:07:45.207231+00:00", "trade", 11.02, 2800.0]
["2026-10-02T15:07:45.207260+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:45.207300+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:45.207335+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:45.207701+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:45.207741+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:45.208428+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:45.208478+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:45.213540+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:45.213543+00:00", "trade", 11.02, 500.0]
["2026-10-02T15:07:45.213543+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:07:45.213615+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:07:45.213685+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:07:45.213695+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:07:45.213740+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:07:45.213750+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:07:45.213756+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:07:45.213759+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:07:45.213762+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:07:45.213765+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:07:45.213780+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:07:45.213800+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:07:45.213800+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:07:45.213856+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:07:45.213986+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:07:45.214021+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:07:45.214021+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.214091+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.214126+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.214131+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.214131+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.214136+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.214146+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.214151+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.214268+00:00", "trade", 11.02, 80.0]
["2026-10-02T15:07:45.214272+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.214337+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.214595+00:00", "trade", 11.015, 847.0]
["2026-10-02T15:07:45.214622+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.214703+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.214797+00:00", "trade", 11.015, 12.0]
["2026-10-02T15:07:45.214823+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.214823+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.215040+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:07:45.215144+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.215304+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.215705+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.215705+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.216066+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.218782+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.219223+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.273121+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.319456+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.480785+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.770163+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.889837+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.940683+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:45.957949+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:46.551380+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:46.579351+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:46.582122+00:00", "trade", 11.015, 490.0]
["2026-10-02T15:07:46.586308+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:46.586919+00:00", "trade", 11.01, 2800.0]
["2026-10-02T15:07:46.587553+00:00", "trade", 11.015, 300.0]
["2026-10-02T15:07:46.587590+00:00", "trade", 11.015, 900.0]
["2026-10-02T15:07:46.588014+00:00", "trade", 11.015, 900.0]
["2026-10-02T15:07:46.589340+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:46.590031+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:46.595321+00:00", "trade", 11.012, 50.0]
["2026-10-02T15:07:46.600222+00:00", "trade", 11.0123, 50.0]
["2026-10-02T15:07:46.673750+00:00", "trade", 11.015, 787.0]
["2026-10-02T15:07:46.934707+00:00", "trade", 11.0206, 14.0]
["2026-10-02T15:07:46.940369+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:46.962131+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:46.970641+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.150198+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.150614+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.669773+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.669773+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.790099+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.790414+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.791813+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.792419+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.796268+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.796323+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.796384+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.796389+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.809004+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.809059+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.814507+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.814522+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.814667+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.835146+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.886483+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.897143+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.918148+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.918414+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.918960+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.929225+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.938541+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.938551+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.938607+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.963030+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.966047+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:47.981955+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.018527+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.018567+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.019138+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.074414+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.112816+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.112871+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.113447+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.283697+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.283757+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.283817+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.283827+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.375866+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.375921+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.376462+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.382211+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.382592+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.384536+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.404449+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.405020+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.443587+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.575034+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.794817+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.841853+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:48.963588+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:49.034396+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:49.064036+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:49.976290+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.065081+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.071967+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.150233+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.171318+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.188073+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.204257+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.420300+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.421473+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.424042+00:00", "trade", 11.015, 108.0]
["2026-10-02T15:07:50.424665+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.435827+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.436313+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.461508+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.790475+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.790675+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.868139+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.893670+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.904235+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:50.969170+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:51.030826+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:51.031869+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:51.064441+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:51.064887+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:51.180442+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:51.284118+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:51.284549+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:51.638029+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:51.688048+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:52.452094+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:52.452104+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:52.453142+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:52.463576+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:53.017755+00:00", "trade", 11.02, 2.0]
["2026-10-02T15:07:53.072739+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:53.073175+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:53.073220+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:53.159325+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:53.488783+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:54.133546+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:54.134022+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:54.156540+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:55.223792+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:55.228237+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:55.321670+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:55.322707+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:55.331122+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:55.367644+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:55.608126+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:55.608581+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:55.609298+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:55.612360+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:55.658300+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:55.687584+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:55.945588+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:56.091853+00:00", "trade", 11.015, 10.0]
["2026-10-02T15:07:56.105520+00:00", "trade", 11.015, 11.0]
["2026-10-02T15:07:56.140310+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:56.796379+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:56.796550+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:56.796610+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:56.857209+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:56.857685+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:56.888458+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:57.142612+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:57.236320+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:57.295202+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:07:57.295942+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:57.296137+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:57.296217+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:57.296263+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:57.297952+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:57.298022+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:57.302979+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:57.303059+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:57.421540+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:57.768746+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:57.778188+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:58.057998+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:58.073179+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:58.074963+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:58.244241+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:58.246662+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:59.121576+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:59.143909+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:59.166067+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:59.627468+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:59.679046+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:59.685887+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:59.727862+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:59.785639+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:59.814809+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:07:59.996822+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.602641+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.602643+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:08:00.603092+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.603127+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.672953+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.673770+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.678115+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.683468+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.695126+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.697842+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.698845+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.715454+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.741000+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.912407+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:00.913906+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.302028+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.302454+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.306268+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.306740+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.307186+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.308008+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.308439+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.350945+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.409489+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.409579+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.502515+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.502841+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.502916+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.503297+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:01.507647+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:02.387844+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:02.389523+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:02.698548+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:02.705244+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.021362+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.021417+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.028298+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.032699+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.032699+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.032774+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.033687+00:00", "trade", 11.015, 491.0]
["2026-10-02T15:08:04.035004+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.035460+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.035500+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.042101+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.042582+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.044226+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.044742+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.045218+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.051163+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.108248+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.108619+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.109150+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.177999+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.178465+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.178510+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.181197+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.444728+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.471963+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.581839+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:04.618772+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:05.413992+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:05.414095+00:00", "trade", 11.015, 20.0]
["2026-10-02T15:08:05.933455+00:00", "trade", 11.013, 50.0]
["2026-10-02T15:08:05.937873+00:00", "trade", 11.0133, 50.0]
["2026-10-02T15:08:06.088663+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:08:07.726398+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:07.774714+00:00", "trade", 11.0321, 32.0]
["2026-10-02T15:08:08.036287+00:00", "trade", 11.0101, 30.0]
["2026-10-02T15:08:08.198926+00:00", "trade", 11.015, 50.0]
["2026-10-02T15:08:08.234804+00:00", "trade", 11.0364, 1.0]
["2026-10-02T15:08:09.591225+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:10.799021+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:10.852398+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:10.870786+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:10.871042+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:10.957522+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:11.482039+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:11.670953+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:12.037976+00:00", "trade", 11.015, 3900.0]
["2026-10-02T15:08:12.157409+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:12.157800+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:12.678989+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:12.679230+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:12.759977+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:12.949667+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:13.148605+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:13.149086+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:13.287109+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:13.359677+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:13.710716+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:13.728574+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:13.886344+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:14.032190+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:14.437699+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:14.485979+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:14.577585+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:08:14.578559+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:14.580759+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:14.593456+00:00", "trade", 11.01, 200.0]
["2026-10-02T15:08:16.193713+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:16.193893+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:16.194755+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:16.198168+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:16.440189+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:16.450413+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:16.466486+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:16.547899+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:16.620204+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:08:16.621409+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:16.621424+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:16.752355+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:17.025946+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:17.087502+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:17.087803+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:17.097130+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:17.101405+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:17.264799+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:17.265761+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:17.338774+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:17.358672+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:17.836788+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:19.007822+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:19.009450+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:19.093956+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:19.186767+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:19.331821+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:19.463635+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:21.194324+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:21.339448+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:22.120194+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:22.120765+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:22.122900+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:22.134809+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:22.150877+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:22.286234+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:22.439563+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:22.439643+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:22.443763+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:22.481964+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:22.617160+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:22.712026+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:24.186843+00:00", "trade", 11.0191, 1.0]
["2026-10-02T15:08:24.188244+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:24.306235+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.263680+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.263700+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.264548+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.264783+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.463601+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.464463+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.465756+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.470457+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.674311+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.899502+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.900063+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:25.902769+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:26.056715+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:26.057171+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:26.078387+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:26.078743+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:26.481274+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:26.482116+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:27.573674+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:27.573731+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:27.573756+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:27.573821+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:27.574763+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:27.724138+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:27.915764+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:27.916461+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:28.412259+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:29.010366+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:29.010371+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:29.014355+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:29.310970+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:29.312905+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:29.313887+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:29.467527+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:29.996850+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.064905+00:00", "trade", 11.015, 108.0]
["2026-10-02T15:08:31.065485+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.067218+00:00", "trade", 11.015, 333.0]
["2026-10-02T15:08:31.106603+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.107064+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.117544+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.117925+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.185235+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.189525+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.189525+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201219+00:00", "trade", 11.02, 58.0]
["2026-10-02T15:08:31.201399+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:08:31.201458+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201508+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201598+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:08:31.201629+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201629+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201634+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201634+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201634+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201639+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201639+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201644+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201659+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201664+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201664+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201669+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201689+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201724+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201769+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201799+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201804+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201809+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201823+00:00", "trade", 11.015, 139.0]
["2026-10-02T15:08:31.201826+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:08:31.201849+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201874+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.201929+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.202005+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.202005+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.202280+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:31.202310+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:08:31.202315+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202321+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202366+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202396+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202401+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202406+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202411+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202411+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202416+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202421+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202421+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202441+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202446+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202461+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202773+00:00", "trade", 11.02, 120.0]
["2026-10-02T15:08:31.202813+00:00", "trade", 11.02, 39.0]
["2026-10-02T15:08:31.202847+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202887+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202922+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.202952+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.203012+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.203252+00:00", "trade", 11.02, 75.0]
["2026-10-02T15:08:31.203253+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.203333+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.203649+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.203814+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.203849+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.204080+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.204506+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.204826+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.205448+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.205748+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.205999+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.206240+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.208485+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.208485+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.208803+00:00", "trade", 11.02, 600.0]
["2026-10-02T15:08:31.208931+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.222012+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.222488+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.326290+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.344358+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.536199+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.765233+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:31.928085+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:32.122989+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:32.147397+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:32.489991+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:32.495068+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:32.895253+00:00", "trade", 11.0356, 29.0]
["2026-10-02T15:08:32.924368+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:32.924373+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:32.924614+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:32.927832+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:32.928293+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:32.928729+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:32.949764+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:32.950090+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:33.195000+00:00", "trade", 11.0321, 300.0]
["2026-10-02T15:08:33.220628+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:33.227664+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:33.555248+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:33.555373+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:33.555554+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:33.637914+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:34.048215+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:34.301286+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:34.301857+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:34.303842+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:34.309761+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:34.366150+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:34.677901+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:35.001004+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:35.712481+00:00", "trade", 11.025, 100.0]
["2026-10-02T15:08:35.713959+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:35.741199+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:36.005928+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:36.234316+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:36.561593+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:36.562050+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:36.562591+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:36.562831+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:36.666107+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:36.980008+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:37.148754+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:37.153089+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:37.286466+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:37.661553+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.185638+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.185679+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.343694+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.469684+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.473132+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.473157+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.473608+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.478134+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.481206+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.556365+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.558199+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.623464+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.953488+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.953684+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.953814+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.954185+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.954250+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.954812+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:38.970253+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:39.545155+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:39.545425+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:39.545852+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:39.989546+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:39.989626+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:40.053929+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:40.061332+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:40.127123+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:40.127168+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:40.143798+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:40.338165+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:40.563129+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:40.564633+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:40.651675+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:40.788766+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:40.789277+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:40.790134+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:40.894522+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:41.019469+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:41.279447+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:41.280164+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.295276+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.296093+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.391931+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.392367+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.701765+00:00", "trade", 11.0313, 40.0]
["2026-10-02T15:08:42.733398+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.733508+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.733523+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.733718+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.733949+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.734375+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.761782+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:08:42.762878+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.762893+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.762903+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.763399+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.763845+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.764106+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.764792+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.764907+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.766221+00:00", "trade", 11.02, 3.0]
["2026-10-02T15:08:42.766251+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.766366+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.766521+00:00", "trade", 11.02, 97.0]
["2026-10-02T15:08:42.766782+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.766837+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.767063+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.767108+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.768150+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.770872+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.771353+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.772876+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.776089+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.778415+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.787496+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.787499+00:00", "trade", 11.02, 400.0]
["2026-10-02T15:08:42.787937+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.789922+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.867511+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.903316+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.928622+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.954097+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.954588+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:42.955150+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:43.445726+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:43.445901+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:43.451033+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:43.544861+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:43.590515+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:43.782977+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:43.913703+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:44.073954+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:44.075312+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:44.115728+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:44.157623+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:44.159758+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:44.577937+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:44.667585+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:44.669955+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:44.671048+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:44.674717+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:44.747239+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:45.023420+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:45.024312+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:45.220564+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:46.155592+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:46.175584+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:46.175749+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:46.194319+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:46.542466+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:46.787811+00:00", "trade", 11.02, 50.0]
["2026-10-02T15:08:46.788826+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:46.789278+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:46.789593+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:46.790265+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:46.937014+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:48.044065+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:48.044291+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:48.045659+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:48.047689+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:48.047749+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:48.047849+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:48.071966+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:48.073650+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:48.073675+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:48.073731+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:48.092215+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:48.092580+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:48.092681+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:49.318940+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:49.319196+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:50.093456+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:50.093907+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:50.093992+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:50.104988+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:50.105875+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:50.231860+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:50.479132+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:50.679459+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:51.199976+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:51.205795+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:52.535425+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:52.535585+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:52.535776+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:52.536182+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:52.539424+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:52.540026+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:52.540703+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:52.543148+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:52.543148+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:52.548466+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:52.593804+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:53.270702+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:53.731733+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:53.748899+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.144335+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.144852+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.145047+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.145533+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.145553+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.149548+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.237382+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.347724+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.362384+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.576974+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.626471+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.712010+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.713418+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.924660+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.932749+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.934378+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.934980+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:55.990492+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:56.043758+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:08:56.043763+00:00", "trade", 11.02, 200.0]
["2026-10-02T15:08:56.043763+00:00", "trade", 11.02, 2.0]
["2026-10-02T15:08:56.043768+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:08:56.043769+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:08:56.043769+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:08:56.043769+00:00", "trade", 11.02, 9.0]
["2026-10-02T15:08:56.043792+00:00", "trade", 11.02, 3.0]
["2026-10-02T15:08:56.043798+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.043819+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.043843+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.043843+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.043849+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.043859+00:00", "trade", 11.02, 4.0]
["2026-10-02T15:08:56.043869+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.043874+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.043874+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.043879+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.043879+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.043900+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.043900+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.043904+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.043909+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.044532+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:08:56.044545+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.044951+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.044991+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.044991+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.045071+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.045322+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.045442+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.045457+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.045462+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.045923+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.045928+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.045943+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.046420+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.046420+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.046916+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.047314+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:08:56.047678+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.048364+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.050444+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.057147+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:08:56.057596+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.058498+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.061636+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.176594+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.176594+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.413081+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.773984+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.775738+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.775933+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:56.775944+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:57.054573+00:00", "trade", 11.0165, 14.0]
["2026-10-02T15:08:57.644959+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:57.645084+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:57.645445+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:57.645445+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:57.645656+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:57.648728+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:57.652236+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:57.745598+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:58.016166+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:58.065173+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:58.173976+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:58.675258+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:58.675754+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:58.676661+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:58.680260+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:58.680285+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:59.266804+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:59.267235+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:59.268809+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:59.269250+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:08:59.996884+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.110655+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.111106+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.111261+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.111722+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.464310+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.464967+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.468209+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.568874+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.637632+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.724073+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.724073+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.935154+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.969025+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:00.969877+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:01.017289+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:01.132042+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:01.377836+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:01.378613+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:01.378628+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:01.478445+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:01.483011+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:01.584227+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:01.897341+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:01.898178+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:01.898649+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:01.903070+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:02.009823+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:02.285474+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:02.453378+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:02.453398+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:03.123866+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:03.398955+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:03.409666+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:03.410117+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:03.410467+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:03.410518+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:03.861264+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:04.009872+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:04.110647+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:04.111684+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:04.252138+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:04.303680+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:04.316376+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:04.322064+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:04.338794+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:04.339180+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:04.342863+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:04.349690+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:05.003143+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:05.003208+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:05.005488+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:05.034136+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:05.044967+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:05.267416+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:05.311160+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:05.311170+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:05.311235+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:05.326165+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:05.485344+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:07.204746+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:07.204801+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:07.634873+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:07.744719+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:07.744859+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:07.746112+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:07.746558+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:07.847117+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:08.042983+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:08.110433+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:08.936532+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:08.936697+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:08.936747+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:08.948515+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:08.948786+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:08.948801+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:08.948921+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:08.948986+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:08.950014+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:08.957005+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:09.511302+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:09:09.870572+00:00", "trade", 11.015, 41.0]
["2026-10-02T15:09:09.870677+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:09:10.025425+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:10.028682+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:10.035935+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:10.036827+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:10.036902+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:10.043052+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:10.045583+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:10.118100+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:10.358025+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:10.761449+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:10.862299+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:11.025208+00:00", "trade", 11.015, 123.0]
["2026-10-02T15:09:11.055448+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:11.306765+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:11.325760+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:11.424194+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:11.431983+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:11.450797+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:09:11.452211+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:11.612848+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:11.616080+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:11.975008+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:11.975479+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:11.976326+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:11.976742+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:12.078614+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:12.248153+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:12.271162+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:12.271197+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:12.271197+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:12.271678+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:12.846500+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:12.846986+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:13.027039+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:13.092123+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:13.178845+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:13.299617+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:13.400862+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:13.720061+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:13.823462+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:14.175799+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:14.276448+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:14.395276+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:14.496702+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:14.622085+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:14.899510+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:14.902982+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:16.140554+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:16.148377+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:16.205403+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:16.205814+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:17.386410+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:18.387234+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:18.387239+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:18.394130+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:18.471454+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:18.472010+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:18.713850+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:18.846375+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:19.547757+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:19.584284+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:19.604968+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:20.022538+00:00", "trade", 11.01, 500.0]
["2026-10-02T15:09:20.022541+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:09:20.022553+00:00", "trade", 11.01, 200.0]
["2026-10-02T15:09:20.022556+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:09:20.022821+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:09:20.022821+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:20.022825+00:00", "trade", 11.01, 6500.0]
["2026-10-02T15:09:20.022828+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:09:20.022833+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:09:20.022861+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.022861+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.022916+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.022952+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.022976+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.022996+00:00", "trade", 11.01, 10.0]
["2026-10-02T15:09:20.022999+00:00", "trade", 11.01, 10.0]
["2026-10-02T15:09:20.023001+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023002+00:00", "trade", 11.01, 80.0]
["2026-10-02T15:09:20.023002+00:00", "trade", 11.01, 400.0]
["2026-10-02T15:09:20.023007+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023122+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023122+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023122+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023122+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023127+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023137+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023142+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023192+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023217+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023262+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023428+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:09:20.023448+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023478+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023488+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:20.023493+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.023518+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.023573+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.023638+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.023668+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.023668+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.024039+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.024059+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.024194+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.024259+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.024555+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.024701+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.024701+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.024716+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.025026+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.025177+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.025232+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.025477+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.025678+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.025698+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.027221+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.027457+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.031280+00:00", "trade", 11.0, 562.0]
["2026-10-02T15:09:20.448297+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.671102+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.671583+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.698873+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.966048+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:20.974759+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.057485+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.083347+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.421771+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.421851+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.421931+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.421971+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.421971+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.422082+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.422227+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.562315+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.610344+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.646791+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.647227+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.647663+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.673500+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.673504+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:09:21.673986+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:21.717414+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:22.031406+00:00", "trade", 11.01, 22.0]
["2026-10-02T15:09:22.201038+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:22.243593+00:00", "trade", 11.009, 400.0]
["2026-10-02T15:09:22.284091+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:22.394583+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:22.394879+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:22.808081+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:22.831131+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:23.412362+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.333532+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.333562+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.333878+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.334128+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.334228+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.334574+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.336398+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.343841+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.350552+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.350582+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.434943+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.435389+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.435399+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.435845+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.441544+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.441544+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.476767+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.477068+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.477519+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:24.554071+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:25.858215+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:25.858681+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:25.885024+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:25.885500+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:25.885956+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:25.886863+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:25.887304+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:25.890452+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:25.890903+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:25.977975+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:25.978411+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:25.978892+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:26.023664+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:26.023694+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:26.024315+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:26.024325+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:26.024606+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:26.025703+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:26.037351+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:26.037381+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:26.054727+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:26.054998+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:26.055013+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:26.202203+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:27.926326+00:00", "trade", 11.005, 250.0]
["2026-10-02T15:09:27.926371+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:27.926391+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:27.926952+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:27.927223+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:28.084522+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:28.084592+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:28.088180+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:28.681410+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:28.681972+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:28.682718+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:28.682789+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:28.698576+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.250403+00:00", "trade", 11.005, 500.0]
["2026-10-02T15:09:29.544472+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.544933+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.544973+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.545204+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.545224+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.545233+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.545409+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.545419+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.600309+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.600580+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.601016+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.602149+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.604580+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.609381+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.615746+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.724399+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.724815+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.801016+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.890274+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.901250+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.948091+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.948367+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.948382+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.948487+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:29.996927+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:30.102754+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:30.103751+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:30.122487+00:00", "trade", 11.0075, 1900.0]
["2026-10-02T15:09:30.411457+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:30.421336+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:30.429220+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:30.442095+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:30.442546+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:30.442982+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:30.638101+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:30.638116+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:30.938495+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:31.014521+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:31.386309+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:31.386364+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:31.386520+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:31.386831+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:31.386916+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:31.394479+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:31.432223+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:31.432665+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:31.706034+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:31.706470+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:32.007731+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:32.042825+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:32.085937+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:32.086318+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:32.110190+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:32.188340+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:32.451411+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:32.451877+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:32.461359+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:32.553173+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:09:33.142340+00:00", "trade", 11.01, 200.0]
["2026-10-02T15:09:33.142340+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:09:33.142719+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.142729+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.142749+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.142774+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.142774+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.142788+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:09:33.142799+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.142829+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.142834+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.142884+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.142894+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.142964+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.143009+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.143020+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.143120+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:09:33.143140+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.143314+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:09:33.143368+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:09:33.143405+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.143420+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.143456+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.143461+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.143611+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.143618+00:00", "trade", 11.015, 576.0]
["2026-10-02T15:09:33.143621+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.143661+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.143864+00:00", "trade", 11.015, 3.0]
["2026-10-02T15:09:33.143922+00:00", "trade", 11.015, 2.0]
["2026-10-02T15:09:33.143962+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.144423+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.144463+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.144483+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.144919+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.144919+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.144944+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.145420+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.145420+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.146678+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.147846+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.147861+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.148703+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.148733+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.235146+00:00", "trade", 11.0097, 100.0]
["2026-10-02T15:09:33.743672+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.744479+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.819913+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:33.922552+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.144941+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:09:34.182240+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.283275+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.499549+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.528994+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.529029+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.536707+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.630866+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.630866+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.631623+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.643581+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.744656+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.874209+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.975335+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:34.975811+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:35.552427+00:00", "trade", 11.02, 21.0]
["2026-10-02T15:09:35.552776+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:09:35.727262+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:35.733782+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:35.733822+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:35.734785+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:35.746352+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:35.818649+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.017156+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.209889+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.210260+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.211142+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.211142+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.211152+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.211157+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.211463+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.230879+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.236120+00:00", "trade", 11.015, 252.0]
["2026-10-02T15:09:36.236733+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.290280+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.304223+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.474716+00:00", "trade", 11.015, 5.0]
["2026-10-02T15:09:36.474823+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.559249+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.566256+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.566812+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.583296+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.611062+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.616831+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.617467+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.669205+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.987983+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:36.987983+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:37.072900+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:37.073336+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:37.155882+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:37.155887+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:37.204915+00:00", "trade", 11.02, 18.0]
["2026-10-02T15:09:37.227147+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:37.227342+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:37.233850+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:09:37.234429+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:37.234429+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:37.902527+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:37.902717+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:37.941650+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:37.943053+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:38.608996+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:38.609000+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:09:38.609437+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:38.609477+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.304847+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.305854+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.311492+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.361647+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.361722+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.362088+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.679056+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.701925+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.701986+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.701986+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.702797+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.850724+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.986953+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:40.986953+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:41.037007+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:41.038255+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:41.554748+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:41.555234+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:41.571147+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:41.571598+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:41.571633+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:41.609573+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.173838+00:00", "trade", 11.015, 50.0]
["2026-10-02T15:09:42.178676+00:00", "trade", 11.015, 50.0]
["2026-10-02T15:09:42.525349+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.525374+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.526021+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.526056+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.526136+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.544450+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.544996+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.544996+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.586730+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.586851+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.587036+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.587552+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.587607+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.601094+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.633065+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.714068+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.714069+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:09:42.714529+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.714559+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.714995+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:42.715411+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:43.483096+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:43.483552+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:43.483727+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:47.368776+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:47.378755+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:47.386488+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:47.419777+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:47.661898+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:47.759791+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:47.799104+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:47.849955+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:47.892470+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:09:47.893814+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:48.001325+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:48.032469+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:48.032865+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:48.035496+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:48.086843+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:48.179383+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:48.179854+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:48.334396+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:48.828075+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:48.918480+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:49.036485+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:49.040710+00:00", "trade", 11.0299, 100.0]
["2026-10-02T15:09:49.045968+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:49.295791+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:49.459841+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:49.463119+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:49.477609+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:49.483252+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:49.589755+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:49.711675+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:50.517289+00:00", "trade", 11.015, 3800.0]
["2026-10-02T15:09:50.646426+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:50.646426+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:50.781387+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:50.782315+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:51.626462+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:51.626947+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.240881+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.241262+00:00", "trade", 11.02, 46.0]
["2026-10-02T15:09:52.241274+00:00", "trade", 11.02, 1500.0]
["2026-10-02T15:09:52.241274+00:00", "trade", 11.02, 700.0]
["2026-10-02T15:09:52.241280+00:00", "trade", 11.02, 500.0]
["2026-10-02T15:09:52.241286+00:00", "trade", 11.02, 154.0]
["2026-10-02T15:09:52.241307+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.241443+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.242139+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.242580+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.244886+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.244916+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.251802+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.258167+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.258253+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.258283+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.262342+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.281122+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.620083+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.620183+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.620579+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.621030+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:52.624453+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:53.026363+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:53.026804+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:53.806457+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:54.150049+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:54.150114+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:54.150249+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:54.156199+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:54.156675+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:54.222311+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:54.232715+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:54.568363+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:54.568840+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:54.568985+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:54.569280+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:55.409497+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:55.427225+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:55.427495+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:57.014843+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:57.015374+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:57.015901+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:57.036785+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:57.683918+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:57.685231+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:58.522256+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:58.523268+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:58.597455+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:58.598091+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:59.023512+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:59.039636+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:59.048442+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:59.048863+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:59.048863+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:59.604659+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:59.604659+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:59.604704+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:09:59.996951+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:00.081722+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:00.082409+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:00.612905+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:00.613973+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:00.613973+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:00.614268+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:00.625876+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:01.171668+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:01.183180+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:01.349370+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:01.419332+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:01.465867+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:01.509556+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:01.510002+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:01.572621+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:01.572621+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:01.575234+00:00", "trade", 11.0121, 14.0]
["2026-10-02T15:10:01.714388+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:01.787126+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:02.121876+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:02.143282+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:02.515647+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:02.515672+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:02.517477+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:02.518384+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:03.429374+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:03.436982+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:03.539551+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:03.578419+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:03.689187+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:03.689267+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:03.689267+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:03.807137+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:03.813347+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:03.850500+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:03.961995+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:04.253037+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:04.253563+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:04.395029+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:04.598297+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:04.696225+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:04.819879+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:05.095444+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:05.160945+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:05.195793+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:05.195828+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:05.336447+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:05.449551+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:05.764970+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:05.764970+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:06.012013+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:06.080786+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:06.097426+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:06.798813+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:06.817668+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:06.820234+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:06.836317+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:06.836342+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:06.836412+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:06.906769+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:06.907210+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:06.907446+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:07.062765+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:07.065527+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:07.093172+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:07.093228+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:07.232258+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:07.297523+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:07.297924+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:08.030119+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:08.030320+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:08.030801+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:08.124058+00:00", "trade", 11.015, 1900.0]
["2026-10-02T15:10:08.126106+00:00", "trade", 11.015, 228.0]
["2026-10-02T15:10:08.279011+00:00", "trade", 11.02, 9.0]
["2026-10-02T15:10:09.535643+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:09.536475+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:09.545732+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:10.688257+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:10.747854+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:10.748721+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:10.803681+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:11.156209+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:11.156405+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:11.525171+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:11.525788+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:11.629028+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:11.629030+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:11.629484+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:11.629514+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:11.638516+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:11.638952+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:11.676772+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:11.736872+00:00", "trade", 11.0186, 30.0]
["2026-10-02T15:10:11.831210+00:00", "trade", 11.0176, 1900.0]
["2026-10-02T15:10:11.832500+00:00", "trade", 11.015, 272.0]
["2026-10-02T15:10:12.206514+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:12.206520+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:12.206538+00:00", "trade", 11.02, 22.0]
["2026-10-02T15:10:12.206538+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:12.206541+00:00", "trade", 11.02, 78.0]
["2026-10-02T15:10:12.206634+00:00", "trade", 11.02, 22.0]
["2026-10-02T15:10:12.206700+00:00", "trade", 11.02, 52.0]
["2026-10-02T15:10:12.206726+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:12.206736+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:12.206770+00:00", "trade", 11.02, 13.0]
["2026-10-02T15:10:12.206770+00:00", "trade", 11.02, 87.0]
["2026-10-02T15:10:12.206791+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:12.206847+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:12.206877+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:12.206877+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:12.206887+00:00", "trade", 11.02, 13.0]
["2026-10-02T15:10:12.206987+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:12.207057+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:12.207077+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.207112+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.207122+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.207192+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.207308+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.207358+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.207669+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.207749+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.207756+00:00", "trade", 11.025, 134.0]
["2026-10-02T15:10:12.207759+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.207789+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.207789+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.207904+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.208220+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.208235+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.208350+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.208631+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.208716+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.208756+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.209077+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.209212+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.209212+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.210039+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.210836+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.211530+00:00", "trade", 11.019, 500.0]
["2026-10-02T15:10:12.218428+00:00", "trade", 11.025, 900.0]
["2026-10-02T15:10:12.274402+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.734125+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.734571+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.738195+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.835000+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:12.838603+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:13.251053+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:13.299393+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:13.299474+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:13.299474+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:13.299504+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:13.299574+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:13.373896+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:13.871338+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:13.910852+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:14.349845+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:14.369226+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:14.379240+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:14.604681+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.074362+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.154954+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.172821+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.281253+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:10:15.281259+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.281560+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.281605+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.282176+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.342269+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.554313+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.567434+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.567519+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.626880+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.916048+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.917264+00:00", "trade", 11.02, 40.0]
["2026-10-02T15:10:15.917275+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.917326+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.917351+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.917601+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:15.954003+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:16.079140+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:16.515778+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:16.735136+00:00", "trade", 11.0142, 16.0]
["2026-10-02T15:10:17.990822+00:00", "trade", 11.0172, 44.0]
["2026-10-02T15:10:18.380595+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.381011+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.381833+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.381858+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.381939+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.382984+00:00", "trade", 11.02, 20.0]
["2026-10-02T15:10:18.383567+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.383572+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.383592+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.387462+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.403425+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.578400+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.615233+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.615960+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:18.616331+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:21.568519+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:10:21.569239+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:21.569670+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:22.857009+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:10:22.857010+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:10:22.857012+00:00", "trade", 11.02, 2.0]
["2026-10-02T15:10:22.857012+00:00", "trade", 11.02, 555.0]
["2026-10-02T15:10:22.857070+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:22.857080+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:22.857080+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:22.857135+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:22.857150+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:22.857150+00:00", "quote", 11.02, 11.02]
["2026-10-02T15:10:22.857150+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.857166+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.857198+00:00", "trade", 11.02, 2.0]
["2026-10-02T15:10:22.857230+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.857230+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.857255+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.857521+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.857576+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.857772+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.857822+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.857860+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:10:22.858097+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.858313+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.858557+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:10:22.858779+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.858794+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.858814+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.859245+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.859260+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.859275+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.859330+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.859766+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.859766+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.860238+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.861019+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.865941+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.866407+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:22.884046+00:00", "trade", 11.015, 36.0]
["2026-10-02T15:10:22.887964+00:00", "trade", 11.015, 365.0]
["2026-10-02T15:10:22.924796+00:00", "trade", 11.015, 387.0]
["2026-10-02T15:10:22.973361+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:23.015834+00:00", "trade", 11.0326, 18.0]
["2026-10-02T15:10:23.049212+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:23.060724+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:23.067946+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:23.071560+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:23.227571+00:00", "trade", 11.015, 3800.0]
["2026-10-02T15:10:23.302464+00:00", "trade", 11.0125, 1900.0]
["2026-10-02T15:10:23.348353+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:23.378254+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:23.427416+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:23.427476+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:23.470177+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:23.529714+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:23.571207+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:23.609338+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:23.682278+00:00", "trade", 11.012, 50.0]
["2026-10-02T15:10:23.686693+00:00", "trade", 11.0123, 50.0]
["2026-10-02T15:10:24.021067+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:24.044277+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:25.424317+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:25.424337+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:25.424973+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:25.743465+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:26.047819+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:26.048295+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:26.049062+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:26.050806+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:26.232062+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:26.268398+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:26.637636+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:26.638322+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.472622+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.473694+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.480596+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.482109+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.482164+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.482636+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.483257+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.484525+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.515058+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.519593+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.519644+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.527422+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.528059+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.528530+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.544944+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.544944+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.549089+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.552983+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.570033+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.572995+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.585199+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.585199+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.614850+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.615471+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.615767+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.690675+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.784944+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.786583+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.790147+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.829590+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.830041+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.936354+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:28.936835+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:29.000937+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:29.001218+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:29.759389+00:00", "trade", 11.015, 1900.0]
["2026-10-02T15:10:29.996980+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:30.143508+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:30.143704+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:30.168593+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:30.168633+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:30.560624+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:30.560650+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:30.561577+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:30.561712+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:30.561923+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:30.599642+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:30.700848+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:31.450850+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:31.774986+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:31.775087+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:31.775347+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:31.776054+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:31.785516+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:31.792122+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:31.799264+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:32.060780+00:00", "trade", 11.015, 57.0]
["2026-10-02T15:10:32.061452+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:32.063276+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:32.064334+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:32.134275+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:32.581448+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:33.489115+00:00", "trade", 11.0124, 1900.0]
["2026-10-02T15:10:33.751488+00:00", "trade", 11.0175, 1.0]
["2026-10-02T15:10:34.054338+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:34.054418+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:34.056739+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:34.057416+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:34.057857+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:34.780414+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:34.784644+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:34.788172+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:34.788333+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:34.788774+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:34.790338+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:34.828228+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:34.828669+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.200558+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:10:35.200558+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:10:35.200558+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:10:35.200564+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:10:35.200603+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:10:35.200930+00:00", "trade", 11.01, 20.0]
["2026-10-02T15:10:35.200933+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:10:35.200944+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:35.200979+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:35.201234+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:35.201415+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:35.201450+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:35.201465+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:35.201640+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:35.201670+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:35.201700+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:35.202146+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:10:35.202297+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.202299+00:00", "trade", 11.01, 200.0]
["2026-10-02T15:10:35.202302+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.202383+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:10:35.202592+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.202598+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.204452+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.206271+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.207554+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.210346+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.213934+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.214380+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.214761+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.215448+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.215744+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.217894+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.218220+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.221938+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.221943+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.223282+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.227898+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.231421+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.240212+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.240673+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.243630+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.330371+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.368522+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.387362+00:00", "trade", 11.005, 57.0]
["2026-10-02T15:10:35.388584+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.389462+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.470193+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.703242+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.703854+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:35.749848+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:36.169445+00:00", "trade", 11.005, 8.0]
["2026-10-02T15:10:36.965097+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:36.968349+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.074346+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.074978+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.223380+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.236251+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.369708+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.474873+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.476447+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.476487+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.479048+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.485333+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.598266+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.811283+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.811584+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.811659+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.811659+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.831922+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.912308+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:37.980575+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.160159+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.163181+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.181153+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.273237+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.273578+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.273618+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.274766+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.276275+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:39.567681+00:00", "trade", 11.0075, 1900.0]
["2026-10-02T15:10:39.569045+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:40.481222+00:00", "trade", 11.0, 3500.0]
["2026-10-02T15:10:40.481234+00:00", "trade", 11.005, 3500.0]
["2026-10-02T15:10:40.481349+00:00", "trade", 11.005, 10.0]
["2026-10-02T15:10:40.481400+00:00", "trade", 11.005, 489.0]
["2026-10-02T15:10:40.499055+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:10:40.510794+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:40.585030+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:40.614225+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:40.707556+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.081991+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.082026+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.082107+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.083846+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.084552+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.094802+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.096401+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.098305+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.098481+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.098917+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.105106+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.131890+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.132431+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.139769+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.140616+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.150870+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.205194+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.498025+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.498311+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.502341+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.502782+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.502797+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.503774+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.515051+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.616201+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.616667+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.616672+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.616687+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.616712+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.616858+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.616873+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.616893+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.617133+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.617569+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.618035+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.652502+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.653024+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.653394+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.654302+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.654317+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.797156+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.798274+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.846589+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:41.847501+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.075352+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.076280+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.076385+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.089516+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.170443+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.204679+00:00", "trade", 11.0, 505.0]
["2026-10-02T15:10:42.204754+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:10:42.204838+00:00", "trade", 11.0, 4.0]
["2026-10-02T15:10:42.440455+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.443071+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.443242+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.443823+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.444059+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.444154+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.444174+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.444670+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.445136+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.446104+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.446124+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.474095+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.545951+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.583199+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:42.697887+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:43.068147+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:43.155034+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:10:43.155034+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:10:43.155039+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:10:43.155040+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:43.155043+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:43.155046+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:10:43.155046+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:10:43.155049+00:00", "trade", 11.0, 600.0]
["2026-10-02T15:10:43.155052+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:10:43.155220+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:43.155283+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:10:43.155424+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:43.155435+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:43.155435+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:43.155439+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:43.155454+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:43.155470+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:43.155474+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:10:43.155474+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:10:43.155475+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:10:43.155479+00:00", "trade", 11.0, 438.0]
["2026-10-02T15:10:43.155479+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:10:43.155480+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155482+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:10:43.155485+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:10:43.155535+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155540+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155550+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155550+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155580+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155580+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155615+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155625+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155625+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155630+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155630+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155630+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155630+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155926+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.155961+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.156071+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.156101+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.156166+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.156206+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.156206+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.156257+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.156442+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.156467+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.156562+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.156933+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.156948+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.157093+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.157439+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.157454+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.157554+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.157915+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.157935+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.158888+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.159314+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.159815+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.164285+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.173928+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:10:43.207481+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:10:43.209243+00:00", "trade", 10.99, 1500.0]
["2026-10-02T15:10:43.210449+00:00", "trade", 10.995, 150.0]
["2026-10-02T15:10:43.211306+00:00", "trade", 10.995, 150.0]
["2026-10-02T15:10:43.212179+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.212811+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.285609+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.285930+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.480898+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:43.481560+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:44.409124+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:44.410638+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:45.163213+00:00", "trade", 10.9972, 1.0]
["2026-10-02T15:10:45.248825+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:45.249552+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:45.357548+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:45.411672+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:45.412905+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:45.413847+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:45.618323+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:45.634206+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:45.734795+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:45.735211+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:45.740213+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:45.741205+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.189513+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.196915+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.405837+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.405862+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.405862+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.709083+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.743159+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.792867+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.792882+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.794195+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.794842+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.794846+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.796621+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.796951+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.797019+00:00", "trade", 10.995, 503.0]
["2026-10-02T15:10:47.797503+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.798724+00:00", "trade", 11.0, 50.0]
["2026-10-02T15:10:47.798727+00:00", "trade", 11.0, 400.0]
["2026-10-02T15:10:47.799643+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.799683+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.800164+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.800800+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.801242+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:47.806008+00:00", "trade", 10.995, 400.0]
["2026-10-02T15:10:48.174023+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:48.174028+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:48.222854+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:48.223335+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:48.226743+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:48.326174+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:48.361248+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:48.361703+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:48.532083+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:48.533392+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:48.622007+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:49.039960+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:49.041148+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:49.200397+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:49.236618+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:49.896286+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:49.924137+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:50.512776+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:50.683532+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:51.393700+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:51.394737+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:51.655662+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:51.660178+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:51.664017+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:51.734841+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:52.188384+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:52.189010+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:52.284753+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:52.288443+00:00", "trade", 10.995, 400.0]
["2026-10-02T15:10:52.382064+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:52.583562+00:00", "trade", 10.995, 3900.0]
["2026-10-02T15:10:52.655664+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:52.689555+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.259119+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.260131+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.827124+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:53.828121+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.225607+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.226062+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.269383+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:10:57.589193+00:00", "trade", 10.9999, 738.0]
["2026-10-02T15:10:57.589262+00:00", "trade", 10.9999, 934.0]
["2026-10-02T15:10:57.589371+00:00", "trade", 10.9999, 1082.0]
["2026-10-02T15:10:57.632536+00:00", "trade", 10.9999, 590.0]
["2026-10-02T15:10:57.640101+00:00", "trade", 10.9999, 491.0]
["2026-10-02T15:10:57.649204+00:00", "trade", 10.9999, 1082.0]
["2026-10-02T15:10:57.657597+00:00", "trade", 10.995, 50.0]
["2026-10-02T15:10:57.660805+00:00", "trade", 10.995, 50.0]
["2026-10-02T15:10:57.661126+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:57.665256+00:00", "trade", 10.9999, 2010.0]
["2026-10-02T15:10:57.684632+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:10:58.920057+00:00", "trade", 11.0, 4.0]
["2026-10-02T15:10:59.997013+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.036259+00:00", "trade", 11.0, 1200.0]
["2026-10-02T15:11:00.037730+00:00", "trade", 11.0, 700.0]
["2026-10-02T15:11:00.409143+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.430639+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.430657+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:00.431245+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.431310+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.431696+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.435295+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.441294+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.764773+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.764923+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.764963+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.764988+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.764993+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.765540+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.765660+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.765755+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.765831+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.765855+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.766296+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.772256+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.772702+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.773098+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.773183+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.773183+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.773183+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.777062+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.786224+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.913947+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.914063+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.914173+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.914188+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.914198+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.914218+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.914253+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.914389+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.914784+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:00.919987+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.050271+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.556123+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:01.556532+00:00", "trade", 11.0, 400.0]
["2026-10-02T15:11:01.557705+00:00", "trade", 11.0, 1400.0]
["2026-10-02T15:11:01.558673+00:00", "trade", 10.995, 440.0]
["2026-10-02T15:11:01.646388+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.646484+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.647000+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.647065+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.647130+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.647762+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.647772+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.650388+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.650408+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.710781+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.710977+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.711243+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.711243+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.711318+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.711318+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.711674+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.711724+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.711744+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.711759+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.711944+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.712039+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.712185+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.712926+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.712952+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.713368+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.713393+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.713393+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:01.809902+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.096293+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.096724+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.096809+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.096929+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.098453+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.098914+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.098914+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.098924+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.098929+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.181380+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.181636+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.181726+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.181751+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.181766+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.182072+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.182117+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.182117+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.182277+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.182312+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.182352+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.184552+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.184998+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.186397+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.189113+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.225445+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.225450+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.230201+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.256844+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.294143+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.304076+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:02.304563+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:03.206602+00:00", "trade", 11.0, 44.0]
["2026-10-02T15:11:03.207158+00:00", "trade", 10.995, 90.0]
["2026-10-02T15:11:03.208326+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:03.208757+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:03.218285+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:03.218721+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:03.218766+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:04.557544+00:00", "trade", 10.995, 7.0]
["2026-10-02T15:11:05.140278+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.140969+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.141521+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.141561+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.169607+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.170409+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.170530+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.179476+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.210920+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.211091+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.211647+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.337967+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.338419+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.338935+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.347711+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:05.556726+00:00", "trade", 11.0055, 13.0]
["2026-10-02T15:11:06.263454+00:00", "trade", 11.0147, 1.0]
["2026-10-02T15:11:07.326554+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:07.335022+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:11:07.335027+00:00", "trade", 11.0, 700.0]
["2026-10-02T15:11:07.335074+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:07.335084+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:07.335625+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:07.335630+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:07.335751+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:07.341675+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:07.342838+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:07.343780+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:07.609682+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:07.611241+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:07.611241+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:07.750672+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:08.435590+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:08.436031+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:08.442912+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:08.443193+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:08.444351+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:08.444797+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:08.587280+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:08.597685+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:08.597715+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:08.598282+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:08.604527+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:08.813473+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:08.918147+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:09.069857+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:09.071461+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:09.071912+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:09.082041+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:09.923236+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:09.923622+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:09.923672+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:09.923672+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.116299+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.487657+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.703961+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.703961+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.703966+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.704422+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.716792+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.716812+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.717238+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.806259+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.806806+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.807151+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.807242+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:10.807643+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.143341+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.143766+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.218128+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.218559+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.245378+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.245980+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.246050+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.246180+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.252635+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.254996+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.257326+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.265586+00:00", "trade", 11.0, 156.0]
["2026-10-02T15:11:11.266593+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.266929+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.282351+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.305165+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.386509+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.391255+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.407110+00:00", "trade", 10.995, 278.0]
["2026-10-02T15:11:11.410896+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.411453+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.439389+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.491764+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.574515+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:11.989788+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:12.237306+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:12.295008+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:13.462097+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:13.463019+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:13.492629+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:13.700844+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:13.702263+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:14.108338+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:14.109376+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:14.123840+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:14.157865+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:14.158332+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:14.158342+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:14.360036+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:14.360126+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:14.360933+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:14.496601+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:14.536470+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:15.131570+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:15.165295+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:15.266089+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:15.293164+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:15.370047+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:15.395372+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:15.455901+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:15.470876+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:15.597347+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:15.626476+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:15.626496+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:16.665897+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:16.700744+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:16.780724+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:17.737208+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:18.201526+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:19.367047+00:00", "trade", 11.0123, 1.0]
["2026-10-02T15:11:20.266439+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:20.273030+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:20.364101+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:21.039867+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:21.060336+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:21.110570+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:21.128659+00:00", "trade", 11.0, 700.0]
["2026-10-02T15:11:21.128664+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:11:21.128668+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:21.128673+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:21.128673+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:21.128677+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:11:21.128680+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:21.128686+00:00", "trade", 11.0, 50.0]
["2026-10-02T15:11:21.128714+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:21.128737+00:00", "trade", 11.0, 25.0]
["2026-10-02T15:11:21.128769+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:21.128774+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:21.128789+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:21.128795+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:21.128804+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:21.128839+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:21.128839+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:21.128911+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:11:21.129009+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:21.129014+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:21.129014+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:21.129014+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:21.129150+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.129315+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.129390+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.129405+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.129506+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.129511+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.129551+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.129566+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.129631+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.129916+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.130423+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.130598+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.130618+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.130663+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.130708+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.130738+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.131019+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.131019+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.131114+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.131380+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.131500+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.131500+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.131821+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.131876+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.133345+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.233813+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.234670+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.238429+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.297928+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:21.298943+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.298943+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.299439+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.301950+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.301972+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:21.302411+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.302442+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.302447+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.302767+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.307728+00:00", "trade", 11.0, 3.0]
["2026-10-02T15:11:21.307957+00:00", "trade", 11.0, 97.0]
["2026-10-02T15:11:21.308285+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.308496+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.308566+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.309518+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.310170+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.400645+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.403642+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.417931+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.444925+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.556736+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:21.557162+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:22.034156+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:22.034592+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:22.129322+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:23.054020+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:23.060064+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:23.130465+00:00", "trade", 11.0, 1900.0]
["2026-10-02T15:11:23.130502+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:23.136385+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:23.684127+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:23.684132+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:23.691430+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:24.266857+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:24.310310+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:24.509699+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:24.563645+00:00", "trade", 11.005, 738.0]
["2026-10-02T15:11:24.564234+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:24.617118+00:00", "trade", 11.0001, 934.0]
["2026-10-02T15:11:24.635476+00:00", "trade", 11.0003, 2010.0]
["2026-10-02T15:11:24.640288+00:00", "trade", 11.0001, 1082.0]
["2026-10-02T15:11:24.644816+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:24.808550+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:24.808595+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:24.859737+00:00", "trade", 11.0001, 590.0]
["2026-10-02T15:11:24.861090+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:24.949883+00:00", "trade", 11.005, 1082.0]
["2026-10-02T15:11:25.021461+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.023009+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.024247+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.100090+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:11:25.109890+00:00", "trade", 11.0038, 491.0]
["2026-10-02T15:11:25.304629+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.333593+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.333678+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.401043+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.401584+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.428939+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.455875+00:00", "trade", 11.0, 1900.0]
["2026-10-02T15:11:25.491784+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.503968+00:00", "trade", 11.0, 500.0]
["2026-10-02T15:11:25.504990+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.506764+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:25.646368+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:11:26.618609+00:00", "trade", 11.0, 2.0]
["2026-10-02T15:11:26.618632+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:26.618637+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:26.618682+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:26.618747+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:26.618747+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:26.618782+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.619023+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.619023+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.619113+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.619299+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.620462+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.620903+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.621805+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.621820+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.622892+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.622917+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:26.721296+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.152386+00:00", "trade", 10.995, 50.0]
["2026-10-02T15:11:28.173809+00:00", "trade", 10.995, 50.0]
["2026-10-02T15:11:28.576081+00:00", "trade", 11.0011, 9.0]
["2026-10-02T15:11:28.619658+00:00", "trade", 10.995, 10.0]
["2026-10-02T15:11:28.837745+00:00", "trade", 11.0, 2.0]
["2026-10-02T15:11:28.838224+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:11:28.838894+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:28.838919+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.071837+00:00", "trade", 11.0107, 100.0]
["2026-10-02T15:11:29.177294+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.177735+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.199020+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.312254+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.548812+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.653390+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.721061+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:29.853689+00:00", "trade", 10.995, 200.0]
["2026-10-02T15:11:29.997042+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.297190+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.297230+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.619952+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:30.653808+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.085113+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.085539+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.414451+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.415498+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.498365+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.530587+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.568186+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.669261+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.814191+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.815038+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:31.965320+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:32.004999+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:32.385729+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:32.386125+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:32.386892+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:32.441056+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:32.548010+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:32.548020+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:32.548020+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:32.589529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:32.589534+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:32.911945+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:32.912424+00:00", "trade", 11.0106, 1.0]
["2026-10-02T15:11:32.912907+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:33.695963+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:33.695968+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:34.866115+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:34.866435+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:35.669123+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:35.670000+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:36.132184+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:36.159364+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:36.160150+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:36.160426+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:36.160511+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:36.160531+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:36.161163+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:36.161228+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:36.208054+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:36.278597+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:36.422208+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:36.508072+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:37.016962+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:37.118563+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:37.893550+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:38.103264+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:38.116315+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:38.150646+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:38.155648+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:38.158891+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:38.340307+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:38.844716+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:38.884666+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:38.884706+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:38.913559+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:38.921458+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.034577+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.441269+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.442843+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.475899+00:00", "trade", 11.0, 139.0]
["2026-10-02T15:11:39.675826+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:39.818751+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.055108+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.245220+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.336837+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:40.343398+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:42.995206+00:00", "trade", 10.9986, 18.0]
["2026-10-02T15:11:43.071888+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:43.115081+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:43.228736+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:43.268696+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:43.273280+00:00", "trade", 11.0103, 100.0]
["2026-10-02T15:11:43.382171+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:11:43.423323+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:43.519667+00:00", "trade", 10.9986, 1.0]
["2026-10-02T15:11:43.532994+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:43.651504+00:00", "trade", 10.995, 400.0]
["2026-10-02T15:11:43.655016+00:00", "trade", 10.995, 1400.0]
["2026-10-02T15:11:43.712215+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.317920+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.317950+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.318071+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:11:44.318727+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.319007+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.325212+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.367452+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.914889+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.915234+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:44.915239+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.194022+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.211198+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.221131+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.273802+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.574982+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.577313+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.834409+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:45.860852+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:11:45.997958+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:46.420001+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:46.426281+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:46.533135+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:46.534042+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:46.552516+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:46.552967+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:46.647772+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:46.679142+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.264693+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.267290+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.280576+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.280646+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.481509+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.481619+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.506368+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.506408+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.533202+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.552588+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.553946+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.556246+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.656500+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.656515+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.665421+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:47.761384+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:48.183988+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:48.186845+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:48.217578+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:48.291574+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:48.548285+00:00", "trade", 10.995, 1737.0]
["2026-10-02T15:11:49.323271+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:49.358129+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.274071+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.274111+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.274287+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.274547+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.276803+00:00", "trade", 10.995, 168.0]
["2026-10-02T15:11:50.276851+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:11:50.276899+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:11:50.277510+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.277870+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.281429+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.811458+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:50.811599+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:51.181999+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:52.074746+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:52.074848+00:00", "trade", 10.995, 210.0]
["2026-10-02T15:11:52.080134+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:52.707710+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:52.723804+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.123941+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.125916+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.154173+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.170342+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.170412+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.173434+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.175845+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.280554+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.280554+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.340561+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.472831+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.487636+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.590946+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:54.678008+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:55.473023+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:55.487963+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:55.534419+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:55.536940+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:55.536940+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:55.549760+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:57.021919+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:57.023022+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:57.025879+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:57.055584+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:57.113933+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:57.219524+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:57.879457+00:00", "trade", 10.999, 600.0]
["2026-10-02T15:11:57.880492+00:00", "trade", 10.995, 11.0]
["2026-10-02T15:11:58.127872+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:58.179505+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:58.180588+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:58.180653+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:58.180653+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:58.180714+00:00", "trade", 11.0, 71.0]
["2026-10-02T15:11:58.180714+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:11:58.187661+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:11:58.187661+00:00", "trade", 11.0, 53.0]
["2026-10-02T15:11:58.187680+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:58.187695+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:58.187755+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:58.187780+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:58.187790+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:58.187796+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:58.187800+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:11:58.187926+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.187946+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.187946+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.187951+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.187956+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.187981+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.188036+00:00", "trade", 11.0, 2.0]
["2026-10-02T15:11:58.188412+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.188462+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.188577+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.188993+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.189161+00:00", "trade", 11.005, 212.0]
["2026-10-02T15:11:58.189519+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.189981+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.193444+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.193474+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.193915+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.194161+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.194812+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.194857+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.195985+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.195985+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.201468+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.444024+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.444485+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.446094+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.547034+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.547074+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.547094+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.547445+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.549956+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.829716+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.892575+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:58.892575+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:59.229922+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:59.984962+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:11:59.997071+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.030014+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.054302+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.055339+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.181970+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.182486+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.193142+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.193813+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.226531+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.249977+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.250433+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.250443+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.344907+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.345253+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.345624+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.492333+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.509794+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.627028+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:00.812003+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:01.071038+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:01.071048+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:01.071048+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:01.071534+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:01.077859+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:01.236968+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:01.843910+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:02.011844+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:02.064575+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:02.066740+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:02.258658+00:00", "trade", 11.01, 600.0]
["2026-10-02T15:12:02.259684+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:02.259684+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:02.259724+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:02.260074+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:02.265407+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:02.273241+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:02.364437+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:02.548159+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:02.716980+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:03.239953+00:00", "trade", 11.0092, 1.0]
["2026-10-02T15:12:03.743585+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:04.195023+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:04.295026+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:04.331708+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:04.332159+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:04.332194+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:04.335116+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:04.335593+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:04.339717+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:04.340153+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:04.375272+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:04.440311+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:04.440793+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:05.420508+00:00", "trade", 11.0012, 1.0]
["2026-10-02T15:12:05.421869+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:05.750300+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.209170+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.209170+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.218267+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.218663+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.218723+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.218808+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.221810+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.221916+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.222472+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.222622+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.223089+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.243096+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.243121+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.243567+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.243622+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.243647+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.243687+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.243873+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.243878+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.244058+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.244364+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.681578+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.682761+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.716291+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.851958+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:06.866097+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.017452+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.017592+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.018023+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.018509+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.018945+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.026313+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.036391+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.213081+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.216424+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.241143+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.241374+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.241815+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.284236+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.352423+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.352733+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.353641+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.368255+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.520467+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.520988+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.532877+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.533338+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.533789+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.587752+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.691574+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.691599+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.692316+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.692586+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.758859+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:07.984350+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.014211+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.014677+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.682589+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:08.683572+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:10.802373+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:10.802403+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:10.802403+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:10.802403+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:10.802849+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:10.802854+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:10.803300+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:10.804613+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:10.805861+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:10.805861+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:10.806342+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:10.829908+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:10.916414+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.266294+00:00", "trade", 11.005, 1.0]
["2026-10-02T15:12:11.266611+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.266611+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.267082+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.267082+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.267679+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.271202+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.277752+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.353357+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.354720+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.360043+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.378286+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.379990+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.416302+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.615124+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:11.617806+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.088869+00:00", "trade", 11.0001, 139.0]
["2026-10-02T15:12:12.208024+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.208871+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.209678+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.209989+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.214379+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.373171+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.373803+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.376173+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.414727+00:00", "trade", 11.0025, 3900.0]
["2026-10-02T15:12:12.416785+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.476041+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.552272+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.552377+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.554828+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.611047+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.791225+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:12.796613+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.682779+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.683235+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.704721+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.704727+00:00", "trade", 11.0, 400.0]
["2026-10-02T15:12:13.705182+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.705227+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.744400+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:12:13.752643+00:00", "trade", 11.0, 39.0]
["2026-10-02T15:12:13.913201+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.916234+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.916866+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.916875+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.917050+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.917807+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.926944+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.927245+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.927756+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.943458+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.943719+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:13.963636+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:14.056397+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:14.067242+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:14.081677+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:14.082203+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:14.216532+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:14.395255+00:00", "trade", 11.006, 1.0]
["2026-10-02T15:12:14.557758+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:14.687502+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:14.991499+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:14.992261+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:14.992261+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:14.992482+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:14.992707+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:14.993173+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.004024+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.006856+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.007207+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.007733+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.008314+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.009006+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.009532+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.009788+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.009838+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.010309+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.010409+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.010880+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.010895+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.015366+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.015371+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.017389+00:00", "trade", 11.0, 2.0]
["2026-10-02T15:12:15.017398+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:12:15.017506+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.017576+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:12:15.017720+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:12:15.017720+00:00", "trade", 11.0, 8.0]
["2026-10-02T15:12:15.017762+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:12:15.017771+00:00", "trade", 11.0, 12.0]
["2026-10-02T15:12:15.017774+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:12:15.017812+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:12:15.017897+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:12:15.018032+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:12:15.018052+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:12:15.018062+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.018069+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:12:15.018298+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.018313+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.018313+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.018318+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.018343+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.018699+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.018709+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.018749+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.019716+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.019791+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.019831+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.019857+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.020152+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.020373+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.020393+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.021406+00:00", "trade", 10.995, 151.0]
["2026-10-02T15:12:15.021460+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:12:15.021626+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.021896+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.023651+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.024427+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.041899+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.042335+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.042721+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.073223+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.073905+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.073920+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.074005+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.080801+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.083723+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.116466+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.126300+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.126300+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.517991+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.518006+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.525386+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:12:15.526295+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.526386+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.526416+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.526757+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.526757+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.527122+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.539717+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.829827+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.829842+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.831335+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.832067+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.834277+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.834368+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.834844+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.834924+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:15.835190+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.082259+00:00", "trade", 10.995, 136.0]
["2026-10-02T15:12:17.082740+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.162324+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.238730+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.238750+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.247026+00:00", "trade", 10.995, 771.0]
["2026-10-02T15:12:17.384036+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.384041+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.461184+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.461184+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.482179+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.725868+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.749960+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.749960+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.988452+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.989014+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.989269+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.993299+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.993650+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:17.998947+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.001147+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.001273+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.007828+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.043518+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.043984+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.071184+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.071435+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.361153+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.364516+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.609067+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.611433+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.712588+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.850195+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:18.993987+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:19.017764+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:19.484027+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:19.484027+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:19.484042+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:19.484042+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:19.484478+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:19.869478+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:19.869488+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:20.615050+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:20.615070+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:20.929593+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:20.936594+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:20.971167+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:21.019361+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:21.160226+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:21.203699+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:21.401189+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:21.532821+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:21.821959+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.220491+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.361977+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.656196+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.656211+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.656663+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.656668+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.656673+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.878139+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.878415+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.878765+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.878791+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.883151+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.883908+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.883928+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:22.974385+00:00", "trade", 10.99, 5.0]
["2026-10-02T15:12:22.974391+00:00", "trade", 10.99, 400.0]
["2026-10-02T15:12:22.974397+00:00", "trade", 10.99, 500.0]
["2026-10-02T15:12:22.974563+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:22.974619+00:00", "trade", 10.99, 3.0]
["2026-10-02T15:12:22.974626+00:00", "trade", 10.99, 5.0]
["2026-10-02T15:12:22.974686+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:12:22.974686+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:12:22.974691+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:22.974691+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:22.974695+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:12:22.974747+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:12:22.974954+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.974979+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975014+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975020+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975020+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975064+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975089+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975089+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975089+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975095+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975095+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975099+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975099+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975099+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975104+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975104+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975230+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975235+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:22.975462+00:00", "trade", 10.99, 5.0]
["2026-10-02T15:12:22.975462+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:22.975465+00:00", "trade", 10.99, 50.0]
["2026-10-02T15:12:22.975465+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:12:22.975471+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:22.975586+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.975607+00:00", "trade", 10.99, 50.0]
["2026-10-02T15:12:22.975776+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.976017+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.976042+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.976092+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.976112+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.976598+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.976889+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.976894+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.976917+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:22.976959+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.976969+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.977044+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.977074+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.977335+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.977881+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.979114+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.979580+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.979650+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.980637+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.980768+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.980903+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.981319+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:12:22.981429+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.981751+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.982888+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.983063+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.983269+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.983740+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.984472+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.984582+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.984617+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.987554+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.988416+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.992626+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.993984+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.994526+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.995029+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:12:22.996265+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.998705+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:22.999302+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.042810+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.076628+00:00", "trade", 10.985, 33.0]
["2026-10-02T15:12:23.125296+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.619666+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.825375+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.825416+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.829656+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.951034+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:23.984499+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.052878+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.053244+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.058130+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.074204+00:00", "trade", 10.985, 20.0]
["2026-10-02T15:12:25.084448+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.084959+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.085525+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.085661+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.143223+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.143273+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.149753+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.165009+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.356665+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.375916+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.441527+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.502975+00:00", "trade", 10.985, 3800.0]
["2026-10-02T15:12:25.503960+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.504326+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.551999+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.582622+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.584506+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:25.595111+00:00", "trade", 11.0213, 600.0]
["2026-10-02T15:12:26.160175+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:26.201829+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:26.202215+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:26.258328+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:26.258919+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:26.271685+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:27.258370+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:27.422780+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:29.494708+00:00", "trade", 10.9948, 8.0]
["2026-10-02T15:12:29.997099+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:30.018144+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:30.025146+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:30.041319+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:30.042242+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:30.093759+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:30.100014+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:30.100806+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:30.118738+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:30.119220+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:30.733357+00:00", "trade", 10.985, 3500.0]
["2026-10-02T15:12:30.995943+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:31.005060+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:31.005285+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:31.295474+00:00", "trade", 10.9982, 4.0]
["2026-10-02T15:12:31.403717+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:31.736544+00:00", "trade", 10.99, 50.0]
["2026-10-02T15:12:31.736662+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:31.736665+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:12:31.757193+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:32.304238+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:32.310863+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:32.445293+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:33.057012+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:33.058054+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:33.863519+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:33.863594+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:34.659080+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:34.735997+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:35.737668+00:00", "trade", 10.99, 6.0]
["2026-10-02T15:12:36.065913+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:36.065913+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:36.195471+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:36.212717+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:36.420907+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:36.587482+00:00", "trade", 10.99, 142.0]
["2026-10-02T15:12:37.206590+00:00", "trade", 10.99, 30.0]
["2026-10-02T15:12:37.209327+00:00", "trade", 10.985, 90.0]
["2026-10-02T15:12:39.080437+00:00", "trade", 11.0058, 1.0]
["2026-10-02T15:12:39.554084+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:39.562680+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:39.565045+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:39.565626+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:39.568168+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:39.568654+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:39.631328+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:39.659815+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:39.698342+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:41.573022+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:41.648382+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:41.673451+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:43.151770+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:43.198731+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:44.887185+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:44.892357+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:44.911362+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:44.911583+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:44.978557+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:44.979078+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:45.240735+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:45.490950+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:45.839829+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:45.947695+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.019190+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.051587+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.121137+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.145992+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.569769+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.570325+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.573908+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.573919+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.575522+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.757670+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.758828+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.760918+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.760988+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.761965+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.861522+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.862033+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:46.862479+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.026093+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.026093+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.028900+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.028930+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.029371+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.029872+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.036413+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.060169+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.139909+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.140580+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.141031+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.513512+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.621157+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:47.621168+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.621689+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:47.962759+00:00", "trade", 10.985, 50.0]
["2026-10-02T15:12:47.977377+00:00", "trade", 10.985, 50.0]
["2026-10-02T15:12:49.481850+00:00", "trade", 10.99, 3.0]
["2026-10-02T15:12:49.481992+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:49.481997+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:12:49.481997+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:49.482001+00:00", "trade", 10.99, 50.0]
["2026-10-02T15:12:49.482001+00:00", "trade", 10.99, 400.0]
["2026-10-02T15:12:49.482003+00:00", "trade", 10.99, 705.0]
["2026-10-02T15:12:49.482097+00:00", "trade", 10.99, 286.0]
["2026-10-02T15:12:49.482217+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:12:49.482522+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:49.482552+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:49.482575+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:12:49.482578+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:49.482581+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:12:49.482584+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:12:49.482584+00:00", "trade", 10.99, 80.0]
["2026-10-02T15:12:49.482647+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:49.482647+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:49.482647+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:12:49.482672+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:49.482682+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:49.482693+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:49.482707+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:49.482707+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:49.482722+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:49.482752+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:49.482757+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:49.482772+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:12:49.482827+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.482902+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.483068+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.483215+00:00", "trade", 10.985, 128.0]
["2026-10-02T15:12:49.483253+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.483253+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.483253+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.483253+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.483269+00:00", "trade", 10.99, 115.0]
["2026-10-02T15:12:49.483374+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.483534+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.483609+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.483649+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.484110+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.484130+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.484607+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.484632+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.484686+00:00", "trade", 10.99, 2.0]
["2026-10-02T15:12:49.484967+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.485093+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.485108+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.485900+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.485910+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.486677+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.487313+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:49.488691+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:50.087910+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:50.087910+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:50.104219+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:50.104234+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:50.499441+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:12:52.204145+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:52.204145+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:52.204797+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:52.272518+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:52.272518+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:52.714077+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:53.479011+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:53.479015+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:53.789674+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:53.789674+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:54.086885+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:54.086905+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:54.196641+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:54.196641+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:54.505224+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:54.505224+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:54.943346+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:54.943346+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:54.958441+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:54.958441+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:54.958933+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:55.108132+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:55.108137+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:55.293595+00:00", "trade", 11.004, 100.0]
["2026-10-02T15:12:55.340936+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:57.071559+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:57.071574+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:57.071574+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:57.071594+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:57.445598+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:57.453436+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:57.471642+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:12:57.472843+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:57.472978+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:57.473008+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:57.473063+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:57.486199+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:57.486265+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:57.814802+00:00", "trade", 11.0202, 200.0]
["2026-10-02T15:12:57.973962+00:00", "trade", 10.9925, 3500.0]
["2026-10-02T15:12:58.034503+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:58.034513+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:58.705457+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:58.705457+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:58.705898+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:58.708996+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:58.709011+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:58.732301+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:58.733048+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:58.735429+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:12:58.974963+00:00", "trade", 10.995, 9.0]
["2026-10-02T15:12:59.163207+00:00", "trade", 10.995, 50.0]
["2026-10-02T15:12:59.997137+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:00.208741+00:00", "trade", 10.99, 209.0]
["2026-10-02T15:13:01.707327+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.707387+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.755622+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.760093+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.760103+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.760118+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.760288+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:13:01.760534+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.760579+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.760629+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.760699+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.760819+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.760819+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.761010+00:00", "trade", 10.995, 508.0]
["2026-10-02T15:13:01.761611+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.769565+00:00", "trade", 10.995, 833.0]
["2026-10-02T15:13:01.770422+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.770663+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.776557+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.780506+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.780697+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.870295+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:01.915993+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:02.055660+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:02.127590+00:00", "trade", 11.0, 610.0]
["2026-10-02T15:13:02.130127+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:02.130578+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:02.355132+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:02.355156+00:00", "trade", 11.0, 500.0]
["2026-10-02T15:13:02.355613+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:02.631068+00:00", "trade", 11.0, 1900.0]
["2026-10-02T15:13:03.599940+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:03.599945+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:03.599946+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:13:03.599949+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:13:03.600041+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:03.600051+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:03.600096+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:03.600186+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:03.600220+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:13:03.600462+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:03.600472+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:03.600472+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:03.600492+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:03.600627+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:03.600780+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:13:03.600819+00:00", "trade", 11.0, 25.0]
["2026-10-02T15:13:03.600843+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.600928+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.600933+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.601073+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.601088+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.601354+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.601354+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.601434+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.601439+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.601539+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.601925+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.601940+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.601960+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.602356+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.602446+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.602446+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.602993+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.603008+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.603800+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:03.604090+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:04.023648+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:04.026254+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:04.057015+00:00", "trade", 11.0077, 1900.0]
["2026-10-02T15:13:04.309176+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:13:04.310088+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:04.310765+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:04.810087+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:04.810137+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:04.811606+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:04.841542+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:04.912801+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:05.438265+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:05.438711+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:05.453045+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:05.453125+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:05.453286+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:05.454739+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:05.454779+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:06.289974+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:06.435821+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:06.445674+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:06.445785+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:06.446296+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:06.477415+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:06.477435+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:06.829727+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:06.829747+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:07.016397+00:00", "trade", 11.0025, 3800.0]
["2026-10-02T15:13:07.037678+00:00", "trade", 11.005, 1900.0]
["2026-10-02T15:13:07.038704+00:00", "trade", 11.005, 379.0]
["2026-10-02T15:13:07.212452+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:07.567771+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:07.580612+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:07.685266+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:07.757212+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:07.757232+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:07.757932+00:00", "trade", 11.005, 136.0]
["2026-10-02T15:13:07.770092+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:07.770533+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:08.643057+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:08.745150+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:09.527730+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:09.834524+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:10.469052+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:10.550160+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:10.610659+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:10.611135+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:10.611140+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:10.670334+00:00", "trade", 11.002, 1.0]
["2026-10-02T15:13:11.570691+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.570691+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.571237+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.571272+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.571728+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.572264+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.692159+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.755237+00:00", "trade", 10.9968, 26.0]
["2026-10-02T15:13:11.812049+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.927128+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.952253+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.952293+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.952333+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.952629+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.952774+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.953255+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.961019+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.966416+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.966456+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.999465+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.999470+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:11.999866+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.000307+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.000743+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.237065+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.237225+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.278939+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.278959+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.279380+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.323134+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.323169+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.323249+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.327605+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.328186+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.328417+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.328617+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.329169+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.329454+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.329454+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.786480+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.786566+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.786701+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.786726+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.796589+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.796966+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.796966+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.797391+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.801366+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.801411+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.807961+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.824035+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:12.876690+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.127150+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.231859+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.232275+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.232350+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.232611+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.232751+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.233072+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.234129+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.234139+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.284128+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.397322+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.571982+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.634586+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.762355+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.762806+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.764310+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.765574+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.771883+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.775100+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.788627+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:13:13.994564+00:00", "trade", 11.0185, 100.0]
["2026-10-02T15:13:14.007257+00:00", "trade", 11.0, 57.0]
["2026-10-02T15:13:14.040441+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:14.040441+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:14.040451+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:14.040453+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:13:14.040456+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:14.040457+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:13:14.040459+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:13:14.040461+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:14.040476+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:14.040516+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:14.040526+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:13:14.040528+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:13:14.040528+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:13:14.040532+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.040566+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.040581+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.040607+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.040607+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.040612+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.040612+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.040616+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.040616+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.040621+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.040627+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.040657+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.040672+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.040787+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.041000+00:00", "trade", 11.0, 34.0]
["2026-10-02T15:13:14.041060+00:00", "trade", 11.0, 3.0]
["2026-10-02T15:13:14.041102+00:00", "trade", 11.0, 66.0]
["2026-10-02T15:13:14.041105+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:13:14.041108+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:13:14.041115+00:00", "trade", 11.0, 231.0]
["2026-10-02T15:13:14.041233+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.041268+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.041388+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.041498+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.041869+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.041970+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.041975+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.042195+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.042365+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.042375+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.042641+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.042681+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.042877+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.042882+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.044390+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.044832+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.069484+00:00", "trade", 11.0, 18.0]
["2026-10-02T15:13:14.143185+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.162837+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.163208+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.369493+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.370520+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.490800+00:00", "trade", 11.003, 1.0]
["2026-10-02T15:13:14.543677+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.543682+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.545737+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.649413+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.729639+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:14.729674+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:15.012667+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:15.012692+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:15.557387+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:15.557406+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:16.031253+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:16.648375+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:16.648375+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:16.648836+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:16.867921+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:16.867956+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:16.873680+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:16.971442+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:17.068137+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:17.068152+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:17.311626+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:17.311626+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:17.451077+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:17.461046+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:17.474042+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:17.597671+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:17.718869+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:17.814912+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.069507+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.090151+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.090948+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.097093+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.347493+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.352014+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.632731+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.880961+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.881061+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.881172+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.881172+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.917468+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.929286+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.943500+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:18.986697+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.021991+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.040485+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.182122+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.193439+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.193519+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.199348+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.226367+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.226838+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.300433+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.902233+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.902714+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.908453+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.908523+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.935377+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.935442+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.967503+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:19.967609+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:20.255789+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:20.255849+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:20.334125+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:20.334195+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:20.501212+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:20.501277+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:20.696421+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:20.696486+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:20.697644+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:20.798985+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.077662+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.115387+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.117472+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.117913+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.117953+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.118394+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.129846+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.129871+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.130422+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.131720+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.133625+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.196379+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.736678+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:21.967748+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:22.355285+00:00", "trade", 11.0183, 100.0]
["2026-10-02T15:13:22.654335+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:22.654976+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:22.654991+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:22.656560+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:22.656971+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:22.657973+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:22.658369+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:22.664368+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:22.665531+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:23.365310+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:13:24.629609+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:24.629611+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:13:24.630095+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:26.269858+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:26.356529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:26.409403+00:00", "trade", 10.9996, 250.0]
["2026-10-02T15:13:26.560223+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:26.576401+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.809053+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.819939+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.820254+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.820731+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.827096+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.842197+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.842728+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.842833+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.849549+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.871707+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.875656+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.880157+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.880157+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.880368+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:13:28.880368+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:13:28.880373+00:00", "trade", 11.0, 330.0]
["2026-10-02T15:13:28.880373+00:00", "trade", 11.0, 400.0]
["2026-10-02T15:13:28.880415+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:13:28.880415+00:00", "trade", 11.0, 213.0]
["2026-10-02T15:13:28.880433+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.880768+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.881074+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.881084+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.881305+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.881305+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.882437+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.882953+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.901974+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.939413+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.939874+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.940651+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.965084+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.965545+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:28.986069+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:29.110274+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:29.111376+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:29.111392+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:29.226590+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:29.226605+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:29.227092+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:29.236188+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:29.277546+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:29.542311+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:29.703569+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:29.706140+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:29.881477+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:13:29.997167+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:30.097976+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:30.118706+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:30.156435+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:30.184342+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:30.542358+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:30.542378+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:30.542834+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:30.913695+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:30.923288+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:30.924100+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:30.958552+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:30.958948+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:30.958988+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:31.040136+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:31.147411+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:31.147932+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:31.147937+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:31.180339+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:31.277575+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:31.277961+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:31.317259+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:31.415573+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:31.730522+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:31.878368+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:32.161225+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:32.161701+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:32.173429+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:32.255006+00:00", "trade", 11.0178, 16.0]
["2026-10-02T15:13:32.393197+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:32.393372+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:32.393908+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:32.394941+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:32.413705+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:32.433983+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:32.731841+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:32.953283+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:33.676397+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:33.725889+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:34.209799+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:34.233711+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:34.243399+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:34.315280+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:34.396308+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:34.483790+00:00", "trade", 11.0178, 15.0]
["2026-10-02T15:13:34.619182+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:34.883044+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:34.883586+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:34.885119+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:36.613101+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:36.613502+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:36.720381+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:36.816861+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:36.973428+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:37.048282+00:00", "trade", 10.999, 200.0]
["2026-10-02T15:13:38.774970+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:38.775411+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:39.767539+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:39.767840+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:39.768331+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:39.768847+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:39.774966+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:39.787937+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:40.019157+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:41.913579+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:41.913609+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:41.913860+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:41.914346+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:41.940032+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:41.940077+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:42.094955+00:00", "trade", 10.9986, 9.0]
["2026-10-02T15:13:42.108828+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:42.109295+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:42.632949+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:43.309753+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:43.559687+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:43.560048+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:43.560529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:43.611405+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:43.695469+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:44.094297+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:44.094303+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:44.094323+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:44.514614+00:00", "trade", 11.0178, 200.0]
["2026-10-02T15:13:44.927292+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:45.007137+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:45.007924+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:45.008335+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:45.114146+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:45.307847+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:45.308453+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:46.663704+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:46.663714+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:46.664937+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:46.665348+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:46.904171+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:46.904171+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:47.358902+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:47.794449+00:00", "trade", 11.0, 1900.0]
["2026-10-02T15:13:47.795456+00:00", "trade", 10.995, 10.0]
["2026-10-02T15:13:47.795665+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:47.795820+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:47.796101+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:47.796106+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:47.796542+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:47.804787+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:47.807949+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:47.884892+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:48.024805+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:48.025060+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:48.025291+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:48.025336+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:48.025606+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:48.026609+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:48.190228+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:48.190228+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:48.457638+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:48.877792+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:48.939754+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:49.016563+00:00", "trade", 11.0176, 100.0]
["2026-10-02T15:13:49.017935+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:49.161506+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:49.515723+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:49.516219+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:49.592360+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:49.606158+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:49.897706+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:49.897916+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:49.898387+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:49.904342+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.054480+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.139004+00:00", "trade", 10.995, 50.0]
["2026-10-02T15:13:51.142501+00:00", "trade", 10.995, 50.0]
["2026-10-02T15:13:51.143111+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.143427+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.316448+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.317245+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.366422+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.613845+00:00", "trade", 10.995, 3800.0]
["2026-10-02T15:13:51.613944+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:13:51.613944+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:13:51.614022+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:13:51.614022+00:00", "trade", 11.0, 300.0]
["2026-10-02T15:13:51.614025+00:00", "trade", 11.0, 400.0]
["2026-10-02T15:13:51.614902+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.614942+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.614982+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.615023+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.615223+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.615383+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.616346+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.616346+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.616817+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.617544+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.621227+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.641636+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.641636+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.642072+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.998950+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:51.998950+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:52.079557+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:52.796245+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:52.873519+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:53.198326+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:53.234406+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:53.234431+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:53.234913+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:53.234943+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:53.244275+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:54.514449+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:54.514479+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:55.167055+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:55.167055+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:55.167496+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:56.084083+00:00", "trade", 11.0023, 2.0]
["2026-10-02T15:13:56.449598+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:57.109852+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:57.170923+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:57.170963+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:57.171810+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:57.171850+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:57.171905+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:57.176325+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:58.751543+00:00", "trade", 10.9915, 500.0]
["2026-10-02T15:13:58.796095+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:58.796331+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:58.796346+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:58.828091+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:58.968575+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:59.163985+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:59.625456+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:59.631035+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:13:59.997190+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:00.645380+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:00.850388+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.331552+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.341826+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.344427+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.344868+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.346427+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.346908+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.361192+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.361528+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.362500+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.363362+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.364424+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.417811+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.417811+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.698734+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.732810+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.732830+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.732850+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.737646+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.861997+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:01.919554+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:02.041178+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:02.051497+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:02.135081+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:02.500419+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:02.500520+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.399015+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.403401+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.599489+00:00", "trade", 10.995, 1000.0]
["2026-10-02T15:14:03.601281+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.619845+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.723121+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.866607+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.903048+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.903179+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.903339+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.914095+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.931781+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.932288+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.992085+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.992501+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.992526+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.992566+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:03.996290+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:04.408434+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:04.608345+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:05.207238+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:08.013052+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:08.013072+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:08.013072+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:08.013819+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:08.013984+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:08.036107+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:08.079069+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:08.154759+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:08.355676+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:08.355696+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:08.356423+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:08.485485+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:08.599020+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:09.596177+00:00", "trade", 10.9951, 1900.0]
["2026-10-02T15:14:09.597202+00:00", "trade", 10.995, 7.0]
["2026-10-02T15:14:09.597232+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:09.597548+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:09.597949+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:09.598069+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:09.599334+00:00", "trade", 10.995, 1.0]
["2026-10-02T15:14:09.943932+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:09.943936+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:09.944853+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:09.946061+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:13.002817+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:13.275921+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:13.286942+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:13.388283+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:14.765845+00:00", "trade", 10.9906, 8000.0]
["2026-10-02T15:14:15.285637+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:15.285642+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:15.285753+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:15.295240+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:16.029566+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:16.029761+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:16.245629+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:16.296039+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:16.337307+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:16.337307+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.281271+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.441772+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.441802+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.442494+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.442519+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.446499+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.446529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.446534+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.447020+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.447020+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.516490+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.521562+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.536868+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.551320+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:14:17.694458+00:00", "trade", 10.9944, 13.0]
["2026-10-02T15:14:17.822542+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:17.823063+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:18.189414+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:18.190301+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.149922+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.151125+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.173857+00:00", "trade", 10.995, 467.0]
["2026-10-02T15:14:19.175212+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.176054+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.188123+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.188624+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.209554+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.226905+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.242241+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.279054+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.335418+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.335433+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.341953+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.342404+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.477440+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.477460+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.665031+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.665497+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.665693+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.666059+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.817935+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.817950+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.841827+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:19.925706+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:20.078810+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:20.219955+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:20.220476+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:20.573355+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:20.573972+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:20.574753+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:20.576357+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:20.943580+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:20.943595+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:20.943916+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.174927+00:00", "trade", 10.995, 9.0]
["2026-10-02T15:14:21.259055+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.259085+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.369964+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.377517+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.378018+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.378273+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.378769+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.790187+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.792713+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.827401+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.862960+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.862990+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.863441+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.872217+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.872979+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.873135+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.873455+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:21.873591+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.244978+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.295949+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.763631+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.764112+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.797637+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.809520+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.810001+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.816682+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.898998+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.899950+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.900236+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.900421+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.900501+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.903513+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.903594+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.903995+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.909412+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.913036+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.982341+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:22.988200+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:23.010508+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.279614+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.279624+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.280872+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.337667+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.338003+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.338750+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.338840+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.339221+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.339667+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.360035+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.704394+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.705020+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.705256+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.730817+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.730842+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.731268+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.760798+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.767975+00:00", "trade", 10.995, 50.0]
["2026-10-02T15:14:24.769273+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.769358+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.769719+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.780364+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.780364+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.780625+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.780785+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.781121+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.781958+00:00", "trade", 10.995, 50.0]
["2026-10-02T15:14:24.833471+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.833476+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.833531+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.908860+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:24.916287+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:25.005058+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:25.005394+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:25.005399+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:25.005434+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:25.021924+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:25.065988+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:25.065998+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:25.066454+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:25.067587+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:25.202578+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:25.890038+00:00", "trade", 10.995, 3900.0]
["2026-10-02T15:14:25.898719+00:00", "trade", 10.995, 44.0]
["2026-10-02T15:14:25.902087+00:00", "trade", 10.995, 44.0]
["2026-10-02T15:14:26.478435+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:26.478440+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:14:26.478911+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:14:26.837623+00:00", "trade", 11.0, 48.0]
["2026-10-02T15:14:26.837626+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:14:26.837656+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:14:26.837656+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:14:26.837659+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:14:26.837825+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:14:26.837827+00:00", "trade", 11.0, 50.0]
["2026-10-02T15:14:26.837833+00:00", "trade", 11.0, 47.0]
["2026-10-02T15:14:26.837897+00:00", "trade", 11.0, 700.0]
["2026-10-02T15:14:26.837951+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:14:26.837970+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.837985+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.837990+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838000+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838030+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838085+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838150+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838150+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838180+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838211+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838215+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838215+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838215+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838221+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838221+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838225+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838230+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838250+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838571+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838585+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:14:26.838601+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:14:26.838671+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.838747+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.838787+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.838822+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.838872+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.839067+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.839108+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.839112+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.839193+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.839233+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.839263+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.839308+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.839749+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.839794+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.839794+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.840230+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.840260+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.840260+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.840736+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.840751+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.841493+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.842315+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.842495+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:26.848873+00:00", "trade", 11.005, 207.0]
["2026-10-02T15:14:26.849465+00:00", "trade", 11.005, 286.0]
["2026-10-02T15:14:26.849908+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:27.083875+00:00", "trade", 11.0, 300.0]
["2026-10-02T15:14:27.095116+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:27.298860+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:27.298885+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:27.307456+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:27.323018+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:27.366922+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:27.826217+00:00", "trade", 11.005, 2.0]
["2026-10-02T15:14:27.865317+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:27.865317+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:27.865768+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:27.890677+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:27.968417+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:28.009043+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:28.009494+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:28.249551+00:00", "trade", 10.9987, 37.0]
["2026-10-02T15:14:28.358885+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:29.062993+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:29.063474+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:29.389499+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:29.389654+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:29.389660+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:29.393434+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:29.393569+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:29.393579+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:29.450785+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:29.997204+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:30.035981+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:30.108047+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:30.189967+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:30.260785+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:30.377969+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:30.378420+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:30.434478+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:30.499883+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:30.596974+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:30.872502+00:00", "trade", 11.0051, 3900.0]
["2026-10-02T15:14:30.873581+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:31.249064+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:31.285591+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:31.297279+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:31.333034+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:32.029338+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:32.029825+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:32.169642+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:32.363346+00:00", "trade", 11.0025, 3800.0]
["2026-10-02T15:14:32.857352+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:32.857352+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:34.278713+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:14:34.278716+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:14:34.744963+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:35.309745+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:35.310146+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:35.424874+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:35.424904+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:36.754202+00:00", "trade", 11.0154, 200.0]
["2026-10-02T15:14:36.912835+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:36.914384+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:36.915447+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:36.915447+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:36.915903+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:36.915903+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:36.916409+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:36.982250+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:37.142877+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:37.145889+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:37.664231+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:37.664788+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:37.664823+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:37.667975+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:37.668191+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:37.668231+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:37.723968+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:37.761102+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:37.761618+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:37.761623+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:38.403514+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:38.403985+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:38.404070+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:38.443885+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:39.539401+00:00", "trade", 11.005, 15.0]
["2026-10-02T15:14:39.540631+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:39.541744+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:39.849682+00:00", "trade", 10.9969, 3.0]
["2026-10-02T15:14:40.827477+00:00", "trade", 11.0088, 1.0]
["2026-10-02T15:14:42.010632+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:42.010642+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:42.012196+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:42.183538+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:43.077833+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:43.078310+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:43.107960+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:43.179540+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:44.940475+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:44.940516+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:44.941107+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.032143+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.413530+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.413540+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.417043+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.423348+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:14:45.423351+00:00", "trade", 11.0, 400.0]
["2026-10-02T15:14:45.423396+00:00", "trade", 11.0, 50.0]
["2026-10-02T15:14:45.423734+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.423920+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.423950+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.424330+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.424330+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.424551+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.424576+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.424731+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.425964+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.426410+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.445832+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.445842+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.446313+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.446563+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.504000+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.523782+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.523902+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.523932+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.524464+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.524744+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.524784+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.525185+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:45.626461+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.071644+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.071684+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.112190+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.112727+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.112817+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.113654+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.113699+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.178553+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.340323+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.340804+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.547014+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.547244+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.547435+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.547465+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.553183+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.641528+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.641544+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.642190+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:46.674941+00:00", "trade", 10.9969, 8.0]
["2026-10-02T15:14:47.717125+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:47.717135+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:47.717275+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:47.784315+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:47.784761+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:47.812426+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:48.951058+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:48.987524+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:49.032446+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:51.224412+00:00", "trade", 11.0038, 1.0]
["2026-10-02T15:14:51.480024+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:51.480044+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:51.480635+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:51.565627+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:51.566068+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:51.566068+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:51.710590+00:00", "trade", 11.0148, 100.0]
["2026-10-02T15:14:51.741600+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:51.742077+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:51.838155+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:52.480928+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:52.482451+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:52.482947+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:53.636692+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:14:53.636692+00:00", "trade", 11.0, 24.0]
["2026-10-02T15:14:53.636695+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:14:53.637707+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:53.637727+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:53.639862+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:53.640504+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:53.654788+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:53.657359+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:53.697800+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:53.759206+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:54.039463+00:00", "trade", 11.005, 111.0]
["2026-10-02T15:14:54.372609+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:54.373746+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:54.386091+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:54.387975+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:54.440114+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:54.440114+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:54.440550+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:54.517989+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:54.745184+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:54.745265+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:55.062970+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:55.063396+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:55.518111+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:55.759470+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:56.073336+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:56.201857+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:56.485270+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:56.617670+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:57.304633+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:57.304633+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:57.497481+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:57.497837+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:57.774925+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:57.881078+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:58.237089+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:58.237119+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:58.309480+00:00", "trade", 11.01, 81.0]
["2026-10-02T15:14:58.310899+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:58.311811+00:00", "trade", 11.005, 1.0]
["2026-10-02T15:14:58.314739+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:14:58.369348+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:58.369784+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:58.538776+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:14:59.997227+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.041533+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.042199+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.067941+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.067951+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.097882+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.182267+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.182743+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.265295+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.320416+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.358361+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.358802+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.652821+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.856545+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:00.958392+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:01.056510+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:01.086000+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:01.254581+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:01.345968+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:01.938762+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:02.040905+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:02.538974+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:02.726008+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:02.938288+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:03.039714+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:03.542839+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:03.554828+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:03.661476+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:03.684576+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:03.685042+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:03.996653+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:04.065291+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:04.066589+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:04.241149+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:04.241625+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:04.410782+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:04.411073+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:04.411083+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:04.411319+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:04.934091+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:04.936136+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:05.093926+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:05.254713+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:05.872707+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:05.873860+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:05.876862+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.036020+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.036110+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.036151+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.036547+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.056120+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:15:06.057130+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.057256+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.059720+00:00", "trade", 11.01, 200.0]
["2026-10-02T15:15:06.060013+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.060318+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.060318+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.060323+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.060348+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.060368+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.060819+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.078907+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.085262+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.094264+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.099967+00:00", "trade", 11.0007, 90.0]
["2026-10-02T15:15:06.100039+00:00", "trade", 11.0036, 5.0]
["2026-10-02T15:15:06.106658+00:00", "trade", 11.01, 39.0]
["2026-10-02T15:15:06.106899+00:00", "trade", 11.01, 40.0]
["2026-10-02T15:15:06.121463+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.122120+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.124556+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.179436+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.377758+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:06.378339+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:09.059717+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:09.072066+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:09.072075+00:00", "trade", 11.01, 200.0]
["2026-10-02T15:15:09.072078+00:00", "trade", 11.01, 22.0]
["2026-10-02T15:15:09.072091+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.072093+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:15:09.072093+00:00", "trade", 11.01, 200.0]
["2026-10-02T15:15:09.072122+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.072166+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.072212+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.072237+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.072578+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.072578+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.072592+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.072597+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.072597+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.072602+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.072628+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.072933+00:00", "trade", 11.01, 33.0]
["2026-10-02T15:15:09.072969+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.073059+00:00", "trade", 11.01, 75.0]
["2026-10-02T15:15:09.073079+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.073089+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.073094+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.073144+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.073159+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.073174+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.073199+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.073510+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.073535+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.073600+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.073715+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.074056+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.074342+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.074502+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.074552+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.075575+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.076241+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.079048+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.107666+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.107666+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.108127+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.124726+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.125047+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.484727+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.527564+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:09.529443+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:10.503945+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:10.503965+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:10.506501+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:10.545348+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:10.545383+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:10.862637+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:10.862662+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:10.947444+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:10.964239+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.276032+00:00", "trade", 11.015, 3.0]
["2026-10-02T15:15:11.276531+00:00", "trade", 11.015, 36.0]
["2026-10-02T15:15:11.277353+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.278460+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.649598+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.650074+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.725899+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.725929+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.726961+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.727458+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.728510+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.869946+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.870583+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.944333+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.944769+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:11.945285+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:12.757696+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:14.520882+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:14.521609+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:14.521919+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:14.541376+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:14.550056+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:14.555259+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:14.569613+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:14.570340+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:17.369006+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:17.389239+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:17.470508+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:17.484370+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:18.783288+00:00", "trade", 11.0012, 12.0]
["2026-10-02T15:15:18.826988+00:00", "trade", 11.014, 2.0]
["2026-10-02T15:15:20.662866+00:00", "trade", 11.014, 51.0]
["2026-10-02T15:15:20.738772+00:00", "trade", 11.0199, 40.0]
["2026-10-02T15:15:23.022458+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:23.023531+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:23.024819+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:23.231661+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:23.231661+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:23.231661+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:23.232152+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:24.692839+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:24.693235+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:24.761697+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:24.761855+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:15:24.815364+00:00", "trade", 11.0135, 400.0]
["2026-10-02T15:15:24.844043+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:24.911984+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:24.912466+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:24.912736+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:25.015661+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:26.222898+00:00", "trade", 11.02, 50.0]
["2026-10-02T15:15:26.552869+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:26.552894+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:26.557160+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:26.571444+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:26.571684+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:26.571965+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:26.572646+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:26.574205+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:27.105378+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:27.105418+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:27.231783+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:27.231818+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:27.232099+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:27.242183+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:27.247716+00:00", "trade", 11.004, 29.0]
["2026-10-02T15:15:27.248744+00:00", "trade", 11.015, 10.0]
["2026-10-02T15:15:27.451520+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:27.451540+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:27.451996+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:27.459133+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:27.711493+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:27.711538+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:27.794165+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:28.750573+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:28.753796+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:28.776459+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:28.803268+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:28.803283+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:28.803754+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:28.849057+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:29.155607+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:15:29.156207+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:29.163394+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:29.164747+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:29.164808+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:29.185807+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:29.203925+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:29.204381+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:15:29.347024+00:00", "trade", 11.01, 4.0]
["2026-10-02T15:15:29.347027+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:15:29.347030+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:15:29.347030+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347036+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347106+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347136+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347136+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347151+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347266+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347291+00:00", "trade", 11.01, 40.0]
["2026-10-02T15:15:29.347300+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:15:29.347391+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347406+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347475+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:15:29.347479+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:15:29.347484+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:15:29.347484+00:00", "trade", 11.01, 4.0]
["2026-10-02T15:15:29.347502+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347527+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347572+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347572+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347572+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347577+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347577+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347577+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347577+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347582+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347587+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347587+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:15:29.347592+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.347667+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.347672+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.347672+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.347672+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.347677+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.347677+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.347677+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.347677+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.347732+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.347938+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.347993+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.348008+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.348058+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.348098+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.348123+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.348148+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.348274+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.348394+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.348449+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.349025+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.349808+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:15:29.349817+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.350268+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.350278+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.350694+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.350709+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.350745+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.351205+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.351311+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.354869+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.355110+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.355130+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.355671+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.355776+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.356368+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.358147+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.358297+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.358974+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:15:29.362167+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.363790+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.363830+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.365644+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:15:29.366341+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.381713+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.381718+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.457658+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.463046+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.490155+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:15:29.490737+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:29.997251+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:31.216514+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:31.216980+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:31.217071+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:31.217100+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:31.217431+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:31.217602+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:31.217693+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:15:31.504351+00:00", "trade", 11.0, 10.0]
["2026-10-02T15:15:31.504354+00:00", "trade", 11.0, 5.0]
["2026-10-02T15:15:31.504368+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:31.504372+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:31.504376+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:15:31.504381+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:31.504383+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:31.504384+00:00", "trade", 11.0, 300.0]
["2026-10-02T15:15:31.504387+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:31.504409+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:31.504413+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:31.504413+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:31.504439+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:31.504439+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:31.504458+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:31.504473+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:31.504473+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:31.504523+00:00", "trade", 11.0, 15.0]
["2026-10-02T15:15:31.504524+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:15:31.504601+00:00", "trade", 11.0, 65.0]
["2026-10-02T15:15:31.504604+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:15:31.504607+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:31.504759+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.504869+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.504874+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.504889+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.504930+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.504947+00:00", "trade", 11.0, 77.0]
["2026-10-02T15:15:31.504950+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.504960+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.504990+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.504995+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.504995+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.504995+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.504995+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505000+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505000+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505000+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505000+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505000+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505070+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505070+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505075+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505100+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505165+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505186+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505210+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505346+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505371+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505376+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505486+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.505812+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.506087+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.506208+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.506669+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.506674+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.506689+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.507140+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.507306+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.507325+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.507651+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.508398+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.508413+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.525493+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.528350+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.532405+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.536059+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.557254+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.571032+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.572630+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.581852+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.603003+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.640361+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:31.640878+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.023718+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.065106+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.144465+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.166337+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.190484+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.190504+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.228731+00:00", "trade", 10.995, 21.0]
["2026-10-02T15:15:32.333995+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.560152+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.560168+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.573113+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.607625+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.607655+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.793667+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.793803+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.874174+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:32.908816+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:33.009495+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:33.131215+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:33.140798+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:33.316230+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:33.338322+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:33.338723+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:33.502738+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:33.636040+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:33.729371+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:34.092304+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:34.530716+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:34.544524+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:34.544815+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:34.544960+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:34.545276+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:34.707531+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:34.707612+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:34.782194+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:34.782700+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:34.805163+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:34.913576+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:34.914037+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:35.094897+00:00", "trade", 11.0, 1900.0]
["2026-10-02T15:15:35.410365+00:00", "trade", 10.9951, 250.0]
["2026-10-02T15:15:35.834210+00:00", "trade", 10.9976, 3800.0]
["2026-10-02T15:15:36.208845+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.209822+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.209887+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.209937+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.227143+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.227579+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.257260+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.285402+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.327577+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.344586+00:00", "trade", 10.9977, 1900.0]
["2026-10-02T15:15:36.345935+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.373175+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.405908+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.450048+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.581634+00:00", "trade", 10.995, 1200.0]
["2026-10-02T15:15:36.582222+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.583620+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.583761+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.705821+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:36.910525+00:00", "trade", 11.0102, 100.0]
["2026-10-02T15:15:37.139953+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:39.111123+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:39.112120+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:39.248284+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:39.249321+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:39.860885+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:39.862283+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.510983+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:40.510986+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:40.511977+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.512453+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.799039+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.799210+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.799250+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.800949+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.811649+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.816451+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.819498+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.820616+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.823929+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.825598+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.825613+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.837160+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.837601+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.838122+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.840262+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.860160+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.860596+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.869877+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:15:40.870187+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:15:40.871121+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.871572+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.924889+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.924909+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.925375+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.925931+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.932913+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:40.937428+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.039444+00:00", "trade", 10.99, 15.0]
["2026-10-02T15:15:41.039600+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:15:41.040128+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.040228+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.040874+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.041092+00:00", "trade", 10.99, 15.0]
["2026-10-02T15:15:41.041711+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.044768+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.045415+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.046457+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.046493+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.046503+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.046538+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.047219+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.047244+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.047861+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.047941+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.048242+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.048352+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.048688+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.050302+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.050492+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.050512+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.051760+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.056140+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.071738+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.131474+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.145929+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.146320+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.146711+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.147192+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.147833+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.148274+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.155702+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.156699+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.157396+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.158278+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.159240+00:00", "trade", 10.99, 136.0]
["2026-10-02T15:15:41.159245+00:00", "trade", 10.99, 43.0]
["2026-10-02T15:15:41.159249+00:00", "trade", 10.99, 5.0]
["2026-10-02T15:15:41.159436+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.178115+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.181027+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.181594+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.299018+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.300176+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.301444+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.301684+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.302025+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.302025+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.302050+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.302085+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.302170+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.302271+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.302386+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.302536+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.302621+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.303072+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.306536+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.360529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.360855+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.373410+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.387548+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.390340+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.492792+00:00", "trade", 10.9951, 1900.0]
["2026-10-02T15:15:41.494162+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.497996+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.498647+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.500557+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:41.521315+00:00", "trade", 10.995, 246.0]
["2026-10-02T15:15:41.521613+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:15:41.521622+00:00", "trade", 10.99, 5.0]
["2026-10-02T15:15:41.521625+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:41.521640+00:00", "trade", 10.99, 5.0]
["2026-10-02T15:15:41.521646+00:00", "trade", 10.99, 2.0]
["2026-10-02T15:15:41.521673+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:41.521673+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:41.521713+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521717+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521717+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521717+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521727+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521727+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521732+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521747+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521773+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521802+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521852+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521858+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521858+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521858+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521863+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521863+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521863+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521867+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:41.521869+00:00", "trade", 10.99, 500.0]
["2026-10-02T15:15:41.521869+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:41.521874+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:15:41.521874+00:00", "trade", 10.99, 5.0]
["2026-10-02T15:15:41.521878+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:41.521878+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:41.521878+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.521913+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.521913+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.521973+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.521973+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.521978+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.521983+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.521988+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.521993+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.521993+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.521993+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.521998+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.522008+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.522103+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.522123+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.522424+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.522459+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.522499+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.522544+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.522624+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.522624+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.522905+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.523386+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.523421+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.523587+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.523862+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.523902+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.524028+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.524223+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.524364+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.524364+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.524734+00:00", "trade", 10.99, 3247.0]
["2026-10-02T15:15:41.525065+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.525065+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.525782+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.526624+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.526698+00:00", "trade", 10.99, 4.0]
["2026-10-02T15:15:41.528508+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.528544+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.572142+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.573595+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.574237+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.686719+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.687436+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.687802+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.768268+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.868536+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:41.972404+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.190111+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.284550+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.316722+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.407658+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.527750+00:00", "trade", 10.985, 27.0]
["2026-10-02T15:15:42.553215+00:00", "trade", 10.985, 182.0]
["2026-10-02T15:15:42.553714+00:00", "trade", 10.985, 105.0]
["2026-10-02T15:15:42.553800+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.553909+00:00", "trade", 10.985, 53.0]
["2026-10-02T15:15:42.554009+00:00", "trade", 10.985, 17.0]
["2026-10-02T15:15:42.554153+00:00", "trade", 10.985, 5.0]
["2026-10-02T15:15:42.654630+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.654826+00:00", "trade", 10.985, 2.0]
["2026-10-02T15:15:42.746262+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.851778+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.880648+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:15:42.881629+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.917795+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:42.920797+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:43.190318+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:43.507522+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:43.583217+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.010593+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.018837+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.635682+00:00", "trade", 11.0096, 100.0]
["2026-10-02T15:15:44.724224+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:44.751193+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:45.011622+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:45.011677+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:45.018027+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:45.305691+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:45.306172+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:45.306332+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:45.903607+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:46.055764+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:46.057016+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:46.057308+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:46.057924+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:46.298405+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:46.304976+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:46.460335+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:46.460335+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:46.731339+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:46.775765+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:47.014888+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:47.014913+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:47.197698+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:47.262647+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:47.501445+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:47.501470+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:48.150257+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:48.150297+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:48.213271+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:48.213271+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:48.213297+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:48.226002+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:48.652741+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:48.726286+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:49.115315+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:49.360874+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:49.361315+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:49.367149+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:49.383217+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:49.435436+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:49.489725+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:49.490592+00:00", "trade", 10.985, 400.0]
["2026-10-02T15:15:49.490647+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:49.722168+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:49.900632+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:50.388421+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:50.430281+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:50.434280+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:50.540673+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:50.540673+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:50.731136+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:50.769271+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.054546+00:00", "trade", 11.0094, 100.0]
["2026-10-02T15:15:51.055923+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.056399+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.146834+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.199729+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.199825+00:00", "trade", 10.9899, 30.0]
["2026-10-02T15:15:51.200491+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.200647+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.246826+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.348408+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.348453+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.406774+00:00", "trade", 10.985, 74.0]
["2026-10-02T15:15:51.453573+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.532170+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.533117+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.728140+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.728140+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.782568+00:00", "trade", 10.9899, 827.0]
["2026-10-02T15:15:51.817123+00:00", "trade", 10.9899, 735.0]
["2026-10-02T15:15:51.818293+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:15:51.818801+00:00", "trade", 10.985, 81.0]
["2026-10-02T15:15:51.818948+00:00", "trade", 10.985, 15.0]
["2026-10-02T15:15:51.819084+00:00", "trade", 10.985, 2.0]
["2026-10-02T15:15:51.825357+00:00", "trade", 10.985, 169.0]
["2026-10-02T15:15:51.830223+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:51.887292+00:00", "trade", 10.9899, 873.0]
["2026-10-02T15:15:51.888434+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:15:51.888474+00:00", "trade", 10.985, 115.0]
["2026-10-02T15:15:51.888955+00:00", "trade", 10.985, 107.0]
["2026-10-02T15:15:51.895110+00:00", "trade", 10.985, 31.0]
["2026-10-02T15:15:51.988789+00:00", "trade", 10.985, 17.0]
["2026-10-02T15:15:51.989423+00:00", "trade", 10.985, 2.0]
["2026-10-02T15:15:52.490904+00:00", "trade", 10.985, 548.0]
["2026-10-02T15:15:52.492113+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:15:52.492492+00:00", "trade", 10.985, 109.0]
["2026-10-02T15:15:52.492682+00:00", "trade", 10.985, 23.0]
["2026-10-02T15:15:52.492817+00:00", "trade", 10.985, 2.0]
["2026-10-02T15:15:52.493106+00:00", "trade", 10.985, 1.0]
["2026-10-02T15:15:52.702334+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:52.702496+00:00", "trade", 10.99, 65.0]
["2026-10-02T15:15:52.702501+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:52.702507+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:52.702511+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:52.702517+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:52.702577+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:52.702582+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:52.702587+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:52.702602+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:52.702612+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:52.702612+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:52.702622+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:52.702632+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:52.702637+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.702637+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.702667+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.702967+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.703048+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.703123+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.703138+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.703368+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.703378+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.703388+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.703509+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.703599+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.703599+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.703809+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.703860+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.703860+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.704200+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.704336+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.704361+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.704631+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.704837+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.704837+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.705734+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.706396+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:52.706396+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.178107+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.637464+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.637739+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.638205+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.680496+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.680496+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.680531+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.681012+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.721383+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.721383+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.723328+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.723333+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.743195+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.743200+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.943015+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.943020+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.943882+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.944163+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:53.944168+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:54.670534+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:54.670995+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:54.783653+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:54.788895+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:55.391883+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:55.392495+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:55.409220+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:55.411560+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:55.411575+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:55.411620+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:55.411620+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:55.631568+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:55.631573+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:55.844294+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:55.844304+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.081999+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.082430+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.082876+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.234807+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.235483+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.396657+00:00", "trade", 10.99, 81.0]
["2026-10-02T15:15:56.396681+00:00", "trade", 10.99, 2.0]
["2026-10-02T15:15:56.396717+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:56.396735+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:15:56.396774+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:56.396822+00:00", "trade", 10.99, 168.0]
["2026-10-02T15:15:56.396876+00:00", "trade", 10.99, 32.0]
["2026-10-02T15:15:56.397218+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.397218+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.397396+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:15:56.397607+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:56.397616+00:00", "trade", 10.99, 125.0]
["2026-10-02T15:15:56.397619+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.397619+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.397659+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.397659+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.397691+00:00", "trade", 10.99, 1067.0]
["2026-10-02T15:15:56.397724+00:00", "trade", 11.0, 6.0]
["2026-10-02T15:15:56.398060+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.399161+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:15:56.402982+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.411081+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.415171+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.421776+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.446220+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:56.494629+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.527332+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.527372+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.528159+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:56.534745+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:57.057517+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:57.057552+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:57.060915+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:57.180394+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:57.188171+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:15:57.188189+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:15:57.188213+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:15:57.188213+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:15:57.188393+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:57.188419+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:57.188419+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:57.188429+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:15:57.188459+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:15:57.188459+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.188464+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.188468+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.188474+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.188489+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.188489+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.188514+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.188784+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.188789+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.188789+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.188794+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.188799+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.188809+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.188955+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.189115+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.189140+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.189205+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.189235+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.189235+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.189270+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.189306+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.189626+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.189757+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.190158+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.190218+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.190233+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.190619+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.190789+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.190789+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.192373+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.192638+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.211318+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.211669+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.355445+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.461122+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:57.692988+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:15:59.997279+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:01.114710+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:01.114730+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:01.527406+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:01.532609+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:01.948596+00:00", "trade", 10.985, 18.0]
["2026-10-02T15:16:02.045177+00:00", "trade", 10.985, 5.0]
["2026-10-02T15:16:02.046295+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:02.047212+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:02.047643+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:02.361845+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:02.362055+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:02.364857+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:02.364862+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:02.374780+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:02.374785+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:02.402165+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:02.422613+00:00", "trade", 10.985, 200.0]
["2026-10-02T15:16:02.480757+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:02.587872+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:02.588343+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:02.639008+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:03.243149+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:03.262250+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:03.994881+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:04.009215+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:04.009731+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:04.010127+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:04.029699+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:04.190150+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:04.832752+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:04.920440+00:00", "trade", 10.9824, 7.0]
["2026-10-02T15:16:04.920458+00:00", "trade", 10.9824, 1.0]
["2026-10-02T15:16:05.717806+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:05.745632+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:05.753341+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:05.758889+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:05.812667+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:05.918563+00:00", "trade", 10.99, 1900.0]
["2026-10-02T15:16:05.919947+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.020300+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721306+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:06.721309+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:16:06.721361+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:06.721364+00:00", "trade", 10.99, 43.0]
["2026-10-02T15:16:06.721396+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:06.721418+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:16:06.721421+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:06.721424+00:00", "trade", 10.99, 900.0]
["2026-10-02T15:16:06.721429+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:06.721429+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:06.721432+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:06.721436+00:00", "trade", 10.99, 50.0]
["2026-10-02T15:16:06.721436+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:06.721439+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:16:06.721441+00:00", "trade", 10.99, 400.0]
["2026-10-02T15:16:06.721450+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:06.721450+00:00", "trade", 10.99, 25.0]
["2026-10-02T15:16:06.721486+00:00", "trade", 10.99, 800.0]
["2026-10-02T15:16:06.721499+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:16:06.721529+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:06.721529+00:00", "trade", 10.99, 1400.0]
["2026-10-02T15:16:06.721532+00:00", "trade", 10.99, 700.0]
["2026-10-02T15:16:06.721562+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721567+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721577+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721587+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721587+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721617+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721617+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721637+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721707+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721752+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721817+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:16:06.721820+00:00", "trade", 10.99, 1200.0]
["2026-10-02T15:16:06.721820+00:00", "trade", 10.99, 4532.0]
["2026-10-02T15:16:06.721837+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721852+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721852+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721878+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:06.721898+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:06.721903+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:06.721968+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:06.721978+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:06.721994+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:06.721994+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:06.722008+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:06.722013+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:06.722048+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722053+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722118+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722128+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:06.722148+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:06.722173+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722173+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722178+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722193+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722193+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722199+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722203+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722269+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722314+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722314+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722349+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722374+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722374+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722454+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722679+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722935+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.722987+00:00", "trade", 11.0, 519.0]
["2026-10-02T15:16:06.723216+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.723366+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.723371+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.723657+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.723897+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.723897+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.724373+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.724373+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.725175+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.725215+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.725922+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.725922+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.726093+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.727606+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:06.732257+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:08.032563+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:08.721986+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:08.722503+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:08.724277+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:08.897754+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:08.998228+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:09.490708+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:09.592200+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:09.619545+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:09.638840+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:09.639281+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:09.639748+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:10.134559+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:10.183540+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:10.237358+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:10.237834+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.058705+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.059066+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.081905+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.081910+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.081940+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.094876+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.465161+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.465196+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.465662+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.467111+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.467111+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.471997+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.526156+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.628369+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.699874+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.802623+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:11.960839+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:12.061819+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:12.063102+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:12.063538+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:12.064060+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:12.064421+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:12.577821+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:12.578297+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:12.684549+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.086727+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.087479+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.197460+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.208426+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.310484+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.696326+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.700210+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.700210+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.700240+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.700240+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.700686+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.707648+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.722429+00:00", "trade", 11.0, 8.0]
["2026-10-02T15:16:14.725445+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.725455+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.761205+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.761205+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.774858+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.776191+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.796985+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.851054+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.949473+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.949503+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:14.949528+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:15.468917+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:15.468917+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:15.469413+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:15.469434+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:15.469454+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:15.469499+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:15.471458+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:15.522855+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:15.523372+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:15.593248+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:15.593759+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:15.631789+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:15.946207+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:16.281243+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:16.281699+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:16.751556+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:16.752232+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:17.115701+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:17.116593+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:18.261485+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:18.271784+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:18.271784+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:18.307218+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:18.372478+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:18.557318+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:18.557338+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:18.824267+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:18.959293+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:18.997364+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:19.038301+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:19.038767+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:19.043518+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:19.146854+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:19.211222+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:19.312062+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:19.333348+00:00", "trade", 10.9957, 20.0]
["2026-10-02T15:16:19.457713+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:19.560467+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.140576+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.233637+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.241285+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.241681+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.243816+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.255730+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.372487+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.372487+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.372497+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.372502+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.372983+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.379133+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.380080+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.380095+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.381133+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.381138+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.550801+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.550806+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.602860+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.602865+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.609084+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.609139+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:20.609160+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:21.157758+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:21.157789+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:21.159949+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:21.167432+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:21.425836+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:21.526585+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:21.555945+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:21.663420+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:21.665129+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:21.877735+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:21.980534+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:22.507697+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:22.521565+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:22.565484+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:22.628118+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:22.689955+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:22.690802+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:22.798358+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:22.798874+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:23.069407+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:23.112635+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:23.215334+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:23.251500+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:23.503203+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:23.505303+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:23.693175+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:23.933606+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:24.140628+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:24.140644+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:24.236281+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:24.735803+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:24.736269+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:24.786183+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:24.920397+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:24.956573+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:25.361926+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:25.362367+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:25.493855+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:25.494411+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:25.613088+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:25.733955+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:26.045035+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:26.045501+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:26.766355+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:16:26.766430+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:26.766434+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:26.767712+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:26.773922+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:26.774163+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:26.787224+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:26.787509+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:26.859039+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:26.859490+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:27.535417+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:27.971339+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:27.971339+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:28.167463+00:00", "trade", 10.99, 21.0]
["2026-10-02T15:16:28.168627+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:28.168642+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:28.169103+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:28.286613+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:28.531780+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:28.628189+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:28.630846+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:28.635512+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:29.078179+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:29.136558+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:29.997309+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:30.060549+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:30.060850+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:30.171432+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:30.171437+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:30.446015+00:00", "trade", 11.003, 400.0]
["2026-10-02T15:16:30.757120+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:30.758162+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:30.961897+00:00", "trade", 10.995, 10.0]
["2026-10-02T15:16:30.962989+00:00", "trade", 10.995, 6.0]
["2026-10-02T15:16:31.156549+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:31.532808+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:31.683211+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:31.683211+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:31.683687+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:31.834410+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:31.835187+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:31.971897+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:32.186772+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:32.187248+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:32.233077+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:32.233539+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:32.233564+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:32.233569+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:32.234030+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:32.421766+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:32.422207+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:32.463194+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:32.564450+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:33.086932+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:33.189415+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:33.829146+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:33.931765+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.347257+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.347342+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.348460+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.349553+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.352249+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.352249+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.352274+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.352274+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.352755+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.353026+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.359476+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.864988+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.865039+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.865138+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.867118+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:34.952912+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:35.281418+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:35.396491+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:35.426863+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:35.484039+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:35.537436+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:35.620208+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:35.768856+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:35.768976+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:35.769212+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:35.775938+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:36.020619+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:36.081514+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:36.156497+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:36.223356+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:36.276658+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:36.280422+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:36.348759+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:36.348880+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:36.423123+00:00", "trade", 10.995, 3900.0]
["2026-10-02T15:16:36.481672+00:00", "trade", 10.9976, 1900.0]
["2026-10-02T15:16:36.838203+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:36.860009+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:36.860170+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:36.866610+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:36.931194+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.248538+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.335244+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.335480+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.349688+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.368052+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.543394+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.543434+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.543990+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.549744+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.826687+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.826817+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.991188+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.991970+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:37.992922+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:38.096689+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:38.170314+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:38.170810+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:38.194221+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:38.421742+00:00", "trade", 10.995, 468.0]
["2026-10-02T15:16:38.630503+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:38.761148+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:38.761624+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:39.249078+00:00", "trade", 10.995, 300.0]
["2026-10-02T15:16:39.376450+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:39.484330+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:16:39.484703+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:39.484823+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:39.484823+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:39.485064+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:39.485334+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:39.488351+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:39.488381+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:39.489504+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:39.489504+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:39.586455+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:39.586936+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:39.589376+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:40.485403+00:00", "trade", 10.99, 7.0]
["2026-10-02T15:16:40.486789+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:41.622078+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:41.622078+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:41.622083+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:41.629671+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:41.629841+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:41.653342+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:41.758718+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:41.888882+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:42.106995+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:42.121478+00:00", "trade", 10.999, 300.0]
["2026-10-02T15:16:42.122838+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:42.215308+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.312696+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.313147+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.313588+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.319432+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.321953+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.322113+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.322725+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.347619+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.348877+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.365271+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.374398+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.374844+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.386020+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.386466+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.478856+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.479257+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.495260+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.529491+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.554897+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.555343+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.555383+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.555804+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.593493+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.596355+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.614598+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.615075+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.685467+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.686109+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.686665+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.687131+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.687622+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.688098+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.695581+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.741951+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.825590+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.825595+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:43.840946+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.023646+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.047498+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.047984+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.048440+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.149410+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.278501+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.279424+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.280862+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.282155+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.282155+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.292375+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.292490+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.292495+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.314833+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.405022+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.405052+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.413663+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.655277+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.659542+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.747221+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.748083+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.757971+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.776485+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.786950+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.818931+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:44.895759+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:45.021979+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:45.023252+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:45.023387+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:45.023407+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:45.023898+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:46.144101+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:46.144101+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:46.144101+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:46.144582+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:46.144627+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:46.309028+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:46.309945+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:46.663746+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:46.744974+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:47.113485+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:48.114669+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:49.623911+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:49.624748+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:49.625600+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:49.625836+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:49.626477+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:49.716376+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:49.935597+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:50.208506+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:50.309100+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:50.355796+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:50.461552+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:50.474914+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:50.578225+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:50.594428+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:50.634724+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:50.635405+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:50.635847+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:50.751682+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:50.853639+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:50.954419+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:51.030690+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:51.048297+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:51.048462+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:51.098453+00:00", "trade", 10.9903, 142.0]
["2026-10-02T15:16:51.099509+00:00", "trade", 10.995, 5.0]
["2026-10-02T15:16:51.438606+00:00", "trade", 10.99, 458.0]
["2026-10-02T15:16:51.439266+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:51.439492+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:51.439667+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:51.446789+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:51.540782+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:51.572468+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:52.485327+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:52.485643+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:52.498404+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:52.562110+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:52.569197+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:52.569198+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:52.569633+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:52.569638+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:52.589841+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:52.861491+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:53.038582+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:53.038663+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:53.095287+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:53.265406+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:53.266048+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:53.695110+00:00", "trade", 10.9933, 16.0]
["2026-10-02T15:16:53.696551+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:53.828084+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:54.214492+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:54.214728+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:54.217168+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:54.894628+00:00", "trade", 11.0022, 100.0]
["2026-10-02T15:16:55.110634+00:00", "trade", 10.9926, 3900.0]
["2026-10-02T15:16:55.258990+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:55.379320+00:00", "trade", 10.9951, 1900.0]
["2026-10-02T15:16:55.383671+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:55.826824+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:55.945912+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:56.768518+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.046839+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.046889+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.048583+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.058898+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.064210+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.098747+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.098749+00:00", "trade", 10.99, 152.0]
["2026-10-02T15:16:57.098939+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:16:57.098942+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:16:57.098945+00:00", "trade", 10.99, 847.0]
["2026-10-02T15:16:57.098967+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:16:57.098972+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:16:57.098972+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:16:57.098975+00:00", "trade", 10.99, 2200.0]
["2026-10-02T15:16:57.098975+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:16:57.098978+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:16:57.099005+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:16:57.099008+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:57.099008+00:00", "trade", 10.99, 3.0]
["2026-10-02T15:16:57.099011+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:57.099011+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:57.099029+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:57.099053+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.099056+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:57.099058+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.099058+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.099063+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.099068+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.099083+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.099159+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:16:57.099161+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:16:57.099188+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.099224+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099224+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.099228+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099234+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099279+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099289+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:16:57.099299+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099304+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099314+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099378+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:16:57.099379+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099381+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:16:57.099384+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099399+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099459+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099459+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099464+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099464+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099464+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099469+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099479+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099499+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099501+00:00", "trade", 10.99, 400.0]
["2026-10-02T15:16:57.099504+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:16:57.099509+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:57.099509+00:00", "trade", 10.99, 74.0]
["2026-10-02T15:16:57.099513+00:00", "trade", 10.99, 13.0]
["2026-10-02T15:16:57.099513+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:57.099513+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:16:57.099627+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:57.099631+00:00", "trade", 10.99, 25.0]
["2026-10-02T15:16:57.099664+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:57.099665+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099670+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099670+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099675+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099675+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099709+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:57.099709+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:16:57.099715+00:00", "trade", 10.99, 50.0]
["2026-10-02T15:16:57.099715+00:00", "trade", 10.99, 250.0]
["2026-10-02T15:16:57.099845+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099845+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.099875+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.100071+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.100111+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.100181+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.100186+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.100221+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.100221+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.100231+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.100507+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.104782+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.104827+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.118534+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.130037+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.130242+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.133620+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.133623+00:00", "trade", 10.99, 2.0]
["2026-10-02T15:16:57.133633+00:00", "trade", 10.99, 800.0]
["2026-10-02T15:16:57.133636+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:16:57.133811+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.133821+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.133826+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.133881+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.133881+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:57.133882+00:00", "trade", 10.99, 198.0]
["2026-10-02T15:16:57.133882+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:57.133886+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133888+00:00", "trade", 10.99, 700.0]
["2026-10-02T15:16:57.133922+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133922+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133927+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133927+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133927+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133927+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133931+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133931+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133931+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133936+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133946+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133946+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133951+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.133966+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.134217+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.134277+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.134357+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.134357+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.134362+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.134397+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.134397+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.134427+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.134477+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.134558+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.134633+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.134998+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.135560+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.135675+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.135996+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.136758+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.137760+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.137961+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.154685+00:00", "trade", 10.99, 400.0]
["2026-10-02T15:16:57.155763+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.156555+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.190235+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.190696+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.191578+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.192656+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.207942+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.208383+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.254904+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.276124+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.278069+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.369355+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.514881+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.532288+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.670273+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:57.671288+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.671318+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.671398+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.671398+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.674646+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.779686+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.788652+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.792321+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:57.885001+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:58.105355+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:58.108553+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:58.109555+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:58.113514+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:58.310308+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:16:58.310311+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:16:58.310338+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:58.310341+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:58.310350+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:16:58.310354+00:00", "trade", 10.99, 1200.0]
["2026-10-02T15:16:58.310357+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.310357+00:00", "trade", 10.99, 400.0]
["2026-10-02T15:16:58.310362+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.310362+00:00", "trade", 10.99, 286.0]
["2026-10-02T15:16:58.310392+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:16:58.310395+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.310399+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:58.310404+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:16:58.310404+00:00", "trade", 10.99, 22.0]
["2026-10-02T15:16:58.310503+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:16:58.310510+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:16:58.310510+00:00", "trade", 10.99, 700.0]
["2026-10-02T15:16:58.310522+00:00", "trade", 10.99, 228.0]
["2026-10-02T15:16:58.310533+00:00", "trade", 10.99, 500.0]
["2026-10-02T15:16:58.310540+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.310552+00:00", "trade", 10.99, 13.0]
["2026-10-02T15:16:58.310561+00:00", "trade", 10.99, 50.0]
["2026-10-02T15:16:58.310573+00:00", "trade", 10.99, 82.0]
["2026-10-02T15:16:58.310657+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:58.310666+00:00", "trade", 10.99, 2300.0]
["2026-10-02T15:16:58.310672+00:00", "trade", 10.99, 151.0]
["2026-10-02T15:16:58.310679+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.310679+00:00", "trade", 10.99, 149.0]
["2026-10-02T15:16:58.310684+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:16:58.310684+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.310687+00:00", "trade", 10.99, 700.0]
["2026-10-02T15:16:58.310687+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.310691+00:00", "trade", 10.99, 384.0]
["2026-10-02T15:16:58.310859+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:58.310862+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.310884+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:58.310884+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:58.310889+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:58.310899+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:58.310914+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:58.310939+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:58.310959+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:16:58.310999+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.311019+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.311034+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.311153+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:16:58.311214+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.311239+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.311276+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:16:58.311394+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:16:58.311523+00:00", "trade", 10.99, 29.0]
["2026-10-02T15:16:58.311525+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.311545+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.311655+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.311715+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.311716+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.311991+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.312010+00:00", "trade", 10.99, 400.0]
["2026-10-02T15:16:58.312036+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.312081+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.312371+00:00", "trade", 10.99, 571.0]
["2026-10-02T15:16:58.312372+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.312592+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.312592+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.312598+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.312732+00:00", "trade", 10.99, 1400.0]
["2026-10-02T15:16:58.312735+00:00", "trade", 10.99, 800.0]
["2026-10-02T15:16:58.312738+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:16:58.312744+00:00", "trade", 10.99, 169.0]
["2026-10-02T15:16:58.312747+00:00", "trade", 10.99, 1500.0]
["2026-10-02T15:16:58.312750+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:16:58.312759+00:00", "trade", 10.99, 41.0]
["2026-10-02T15:16:58.312765+00:00", "trade", 10.99, 700.0]
["2026-10-02T15:16:58.312765+00:00", "trade", 10.99, 830.0]
["2026-10-02T15:16:58.312772+00:00", "trade", 10.99, 10.0]
["2026-10-02T15:16:58.312777+00:00", "trade", 10.99, 228.0]
["2026-10-02T15:16:58.312777+00:00", "trade", 10.99, 228.0]
["2026-10-02T15:16:58.312781+00:00", "trade", 10.99, 800.0]
["2026-10-02T15:16:58.312789+00:00", "trade", 10.99, 692.0]
["2026-10-02T15:16:58.312805+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:16:58.312833+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.312868+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.312908+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.312968+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.312978+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.313008+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:58.313028+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.313054+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.313124+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.313139+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.313189+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.313274+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.313329+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.313465+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.313667+00:00", "trade", 10.99, 169.0]
["2026-10-02T15:16:58.313971+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.313996+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.313998+00:00", "trade", 10.99, 15.0]
["2026-10-02T15:16:58.314562+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.314703+00:00", "trade", 11.0015, 100.0]
["2026-10-02T15:16:58.314723+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.314726+00:00", "trade", 10.99, 33.0]
["2026-10-02T15:16:58.314883+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.314987+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:16:58.314988+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.315219+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.315254+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.315444+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.315554+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.315685+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.315955+00:00", "trade", 10.99, 15.0]
["2026-10-02T15:16:58.315955+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.317279+00:00", "trade", 10.99, 15.0]
["2026-10-02T15:16:58.319930+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.321549+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:16:58.321549+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.321567+00:00", "trade", 10.99, 1400.0]
["2026-10-02T15:16:58.321569+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.321619+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.321648+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.321649+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.321664+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.321666+00:00", "trade", 10.99, 1600.0]
["2026-10-02T15:16:58.321699+00:00", "trade", 10.99, 639.0]
["2026-10-02T15:16:58.321699+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.321744+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.321749+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.321807+00:00", "trade", 10.99, 692.0]
["2026-10-02T15:16:58.321807+00:00", "trade", 10.99, 169.0]
["2026-10-02T15:16:58.321885+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.322060+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.322085+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.322807+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.326235+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.326880+00:00", "trade", 10.99, 55.0]
["2026-10-02T15:16:58.326880+00:00", "trade", 10.99, 47.0]
["2026-10-02T15:16:58.327132+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.327157+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.327668+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.328405+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:58.328405+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.328691+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:58.328691+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:16:58.329028+00:00", "trade", 10.99, 112.0]
["2026-10-02T15:16:58.329030+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:58.329032+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329092+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329127+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.329131+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:16:58.329132+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329133+00:00", "trade", 10.99, 325.0]
["2026-10-02T15:16:58.329147+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329428+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329463+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329506+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:58.329506+00:00", "trade", 10.99, 34.0]
["2026-10-02T15:16:58.329512+00:00", "trade", 10.99, 50.0]
["2026-10-02T15:16:58.329515+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.329518+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:16:58.329524+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.329524+00:00", "trade", 10.99, 736.0]
["2026-10-02T15:16:58.329527+00:00", "trade", 10.99, 4.0]
["2026-10-02T15:16:58.329530+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:58.329533+00:00", "trade", 10.99, 25.0]
["2026-10-02T15:16:58.329536+00:00", "trade", 10.99, 705.0]
["2026-10-02T15:16:58.329553+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329608+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329678+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329683+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.329683+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:16:58.329752+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:16:58.329753+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329753+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329758+00:00", "trade", 10.99, 1400.0]
["2026-10-02T15:16:58.329758+00:00", "trade", 10.99, 2100.0]
["2026-10-02T15:16:58.329759+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329761+00:00", "trade", 10.99, 1169.0]
["2026-10-02T15:16:58.329768+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329773+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329788+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329788+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329793+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329809+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.329814+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.330014+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.330129+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.330149+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.330164+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.330184+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.330285+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.330335+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.330507+00:00", "trade", 10.985, 5.0]
["2026-10-02T15:16:58.330570+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.330590+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.330615+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.330751+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.330802+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:16:58.330805+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:16:58.331081+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:16:58.331097+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.331102+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.331343+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:16:58.331593+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.331608+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.331626+00:00", "trade", 10.985, 41.0]
["2026-10-02T15:16:58.331718+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.331813+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.332144+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.332169+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.332490+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.336109+00:00", "trade", 10.985, 300.0]
["2026-10-02T15:16:58.338309+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:58.394325+00:00", "trade", 10.985, 865.0]
["2026-10-02T15:16:58.413778+00:00", "trade", 10.985, 630.0]
["2026-10-02T15:16:59.855876+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:59.894217+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:59.894736+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:16:59.997337+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:01.149310+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:01.149781+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:01.209272+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:01.251312+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:01.319389+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:01.319875+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:01.605627+00:00", "trade", 10.9936, 20.0]
["2026-10-02T15:17:02.357858+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.358333+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.407971+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.407981+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.408472+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.423463+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.423478+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.423829+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.430550+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.490983+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:17:02.490986+00:00", "trade", 10.985, 462.0]
["2026-10-02T15:17:02.491181+00:00", "trade", 10.985, 100.0]
["2026-10-02T15:17:02.491181+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:17:02.491319+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.491740+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.491776+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.492227+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.495226+00:00", "trade", 10.985, 848.0]
["2026-10-02T15:17:02.496432+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.496742+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.496893+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.498241+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.623859+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:02.632671+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:17:03.042271+00:00", "trade", 10.9878, 1900.0]
["2026-10-02T15:17:03.556592+00:00", "trade", 10.99, 98.0]
["2026-10-02T15:17:03.715854+00:00", "trade", 10.99, 3800.0]
["2026-10-02T15:17:04.274666+00:00", "trade", 10.9996, 65.0]
["2026-10-02T15:17:04.306265+00:00", "trade", 10.99, 1900.0]
["2026-10-02T15:17:04.380809+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:17:04.380851+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:17:04.380939+00:00", "trade", 10.99, 24.0]
["2026-10-02T15:17:04.380981+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:17:04.380986+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:17:04.380986+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:17:04.381051+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:17:04.381057+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:17:04.381061+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:17:04.381066+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:17:04.381136+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.381281+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.381292+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.381297+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.381302+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.381307+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.381432+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.381472+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.381632+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.381672+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.381672+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.381828+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.381868+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.381886+00:00", "trade", 11.0, 102.0]
["2026-10-02T15:17:04.381993+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.382033+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.382334+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.382514+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.382555+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.382875+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.383076+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.383076+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.383216+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.383231+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.383306+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.383552+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.383557+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.383993+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.383993+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.384424+00:00", "trade", 10.995, 1125.0]
["2026-10-02T15:17:04.385035+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:04.385155+00:00", "trade", 10.995, 1125.0]
["2026-10-02T15:17:04.385636+00:00", "trade", 10.995, 1125.0]
["2026-10-02T15:17:04.385693+00:00", "trade", 10.995, 925.0]
["2026-10-02T15:17:04.387156+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:05.386709+00:00", "trade", 10.995, 7.0]
["2026-10-02T15:17:05.448328+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:05.552656+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:05.718349+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:05.718811+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:05.721667+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:05.927199+00:00", "trade", 10.995, 222.0]
["2026-10-02T15:17:06.179255+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.297601+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.339791+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.340258+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.343380+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.343831+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.424418+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.424458+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.424899+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.525688+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.559173+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.559539+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.559604+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.559784+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.560020+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.560180+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.563062+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.768706+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.768736+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.769012+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.769267+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.769693+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.769729+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:06.769733+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:07.110684+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:07.128647+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:07.129654+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:07.133167+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:07.723415+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:07.726157+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:07.746881+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:07.816832+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:07.859193+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:08.363051+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:08.463604+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:09.011483+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:17:12.212780+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:12.213257+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:12.810326+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:16.239847+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:16.856071+00:00", "trade", 10.9992, 9.0]
["2026-10-02T15:17:16.857530+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:16.991052+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:17.066101+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:17.754843+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:17.875459+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.407835+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.407835+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.408226+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.408692+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.409153+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.409188+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.409188+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.414640+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:17:18.475034+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.475285+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.475375+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.475375+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.476192+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.487740+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.502981+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.503221+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.503382+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.503983+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.504003+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.504058+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.516423+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.516869+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.580320+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.580771+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.580886+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.580901+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.581407+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.601203+00:00", "trade", 10.9951, 3800.0]
["2026-10-02T15:17:18.661147+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.661232+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.662399+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:17:18.662630+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.662630+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.663382+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.663407+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.663674+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:17:18.663873+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.664314+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.667303+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:17:18.667878+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.667958+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.668349+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.668790+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.668800+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.669276+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.766577+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.793271+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.793356+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.794108+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.825094+00:00", "trade", 10.9924, 1900.0]
["2026-10-02T15:17:18.825668+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.825758+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.832800+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.869863+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.880127+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.880127+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.994304+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.994439+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.994950+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.994995+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.995025+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.995076+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.995096+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:18.995301+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:19.029071+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:19.029171+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:19.029272+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:19.030515+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:19.030996+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:19.031011+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:19.073928+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:19.100110+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:19.646709+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:19.785884+00:00", "trade", 10.995, 3.0]
["2026-10-02T15:17:19.845061+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:19.855581+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:20.345385+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:20.348131+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:20.512367+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:21.525690+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:21.527509+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:21.629803+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:22.391207+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:22.397688+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.091768+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.091823+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.091827+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.091878+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.092058+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.093221+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.096554+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.096714+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.097180+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.101992+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.118406+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.118516+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.119283+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.121674+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.209663+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.838553+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:17:23.838557+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:23.839023+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.120669+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:17:24.121014+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.121410+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.121570+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.121600+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.121604+00:00", "trade", 10.99, 700.0]
["2026-10-02T15:17:24.121966+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.122527+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.123124+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.655505+00:00", "trade", 10.9915, 24.0]
["2026-10-02T15:17:24.751603+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.772337+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.772422+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.772898+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.956384+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.956705+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.973199+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.973475+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.973771+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.973771+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.974101+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.976031+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.976467+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:24.976928+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.017570+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.155347+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.463550+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.463790+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.464437+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.465161+00:00", "trade", 10.99, 38.0]
["2026-10-02T15:17:25.465554+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.471689+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.472160+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.473037+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.474210+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.483853+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.484770+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.485211+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.496598+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:25.599012+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.143345+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.158877+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.158946+00:00", "trade", 10.99, 37.0]
["2026-10-02T15:17:26.159178+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.159178+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.159178+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.159188+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.159659+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.159669+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.159865+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.160070+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.160271+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.160712+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.160812+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.161188+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.162711+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.287313+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.546183+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.555079+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.562822+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:26.643820+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:27.156012+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:27.156548+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:27.156569+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:27.156574+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:27.157010+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:27.157421+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:27.174847+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:27.305508+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:27.333770+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:27.333830+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:27.345678+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:27.399426+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:27.441265+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:28.083647+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:28.087967+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:28.386492+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:28.386547+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:28.598531+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:29.171493+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:29.252534+00:00", "trade", 10.9901, 321.0]
["2026-10-02T15:17:29.374916+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:29.913291+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:29.914198+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:29.989096+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:29.997366+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.310650+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.311076+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.314083+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.662898+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.663103+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.663138+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.664973+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.665489+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.674645+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.674696+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.677182+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.677653+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.731556+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.731771+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.732032+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.739870+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:30.750516+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:31.277238+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:31.402255+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:31.453386+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:31.453457+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:31.453517+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:32.269576+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:32.517240+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:32.517260+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:32.517696+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:32.517726+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:32.522222+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:32.622690+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:32.623131+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:32.878173+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:32.895570+00:00", "trade", 10.9989, 43.0]
["2026-10-02T15:17:34.130680+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:34.131572+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:34.132599+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:34.133661+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:34.136283+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:34.190025+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:34.700328+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:34.803719+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:34.826870+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:34.827310+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:35.306103+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:35.306118+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:35.306143+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:35.306970+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:35.308158+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:35.308293+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:35.313322+00:00", "trade", 10.995, 400.0]
["2026-10-02T15:17:35.314714+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:35.316247+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:35.326958+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:35.330020+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:35.822811+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:35.890627+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:36.003471+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:36.005746+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:36.007871+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:36.109337+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:36.795278+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:37.035829+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:37.409287+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:37.437454+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:37.712267+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:37.719649+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:37.720532+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:37.773347+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:37.821577+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:37.823531+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:38.474709+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:38.478398+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:39.053765+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:39.054131+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:39.061970+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:39.344516+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:39.344993+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:39.345358+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:39.369997+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:39.482118+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.199193+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.199193+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.199198+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.299987+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.329713+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:17:40.329713+00:00", "trade", 11.0, 91.0]
["2026-10-02T15:17:40.329717+00:00", "trade", 11.0, 91.0]
["2026-10-02T15:17:40.329717+00:00", "trade", 11.0, 18.0]
["2026-10-02T15:17:40.330756+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.330876+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.330955+00:00", "trade", 10.995, 115.0]
["2026-10-02T15:17:40.331953+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.333361+00:00", "trade", 10.995, 1.0]
["2026-10-02T15:17:40.335899+00:00", "trade", 10.995, 1.0]
["2026-10-02T15:17:40.340262+00:00", "trade", 10.995, 1.0]
["2026-10-02T15:17:40.389564+00:00", "trade", 10.995, 1000.0]
["2026-10-02T15:17:40.390573+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.390964+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.392241+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:17:40.392265+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:17:40.392265+00:00", "trade", 11.0, 300.0]
["2026-10-02T15:17:40.392818+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.393695+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.393735+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.394332+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.394342+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.432708+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.432918+00:00", "trade", 10.995, 158.0]
["2026-10-02T15:17:40.433189+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.728446+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.770340+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.770811+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.770811+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.873205+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.898946+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:40.899422+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:41.927691+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:42.005050+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:42.005090+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:42.005180+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:42.005251+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:42.005892+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:42.006088+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:42.203046+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:42.226972+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:42.358936+00:00", "trade", 11.0, 21.0]
["2026-10-02T15:17:42.358976+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:42.359412+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:42.359442+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:42.465489+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:42.747575+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.169494+00:00", "trade", 11.0, 142.0]
["2026-10-02T15:17:43.169555+00:00", "trade", 11.0, 32.0]
["2026-10-02T15:17:43.169555+00:00", "trade", 11.0, 50.0]
["2026-10-02T15:17:43.170168+00:00", "trade", 10.995, 8.0]
["2026-10-02T15:17:43.170279+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.170676+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:17:43.171181+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.179602+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.180193+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.180644+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.548989+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.563945+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.638633+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.639008+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.649178+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.689764+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.848000+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.848145+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.848176+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.848291+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.848421+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.849113+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.861382+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.861783+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.861928+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:43.862023+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.029476+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.029958+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.229743+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.229903+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.266585+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.277105+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.420842+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.420887+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.421072+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.421508+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.466540+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.467342+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.468039+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.641922+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.642439+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.682173+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.682208+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.767877+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:44.768037+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.299094+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.304998+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.363527+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:17:45.363530+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:17:45.363533+00:00", "trade", 11.0, 24.0]
["2026-10-02T15:17:45.363592+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.364059+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.364093+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:17:45.364099+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.364104+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.364194+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.364289+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.364475+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.364475+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.364510+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.364590+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.371712+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.372073+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.416579+00:00", "trade", 10.999, 300.0]
["2026-10-02T15:17:45.417651+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.417651+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.469073+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.712371+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:45.845423+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.148835+00:00", "trade", 11.0, 1900.0]
["2026-10-02T15:17:46.150247+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.150849+00:00", "trade", 10.995, 346.0]
["2026-10-02T15:17:46.151766+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.151806+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.272663+00:00", "trade", 10.9937, 100.0]
["2026-10-02T15:17:46.298936+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.364075+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.391320+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.391972+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.512603+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.512669+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.532015+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.532015+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.590338+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.635821+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.636277+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:46.832612+00:00", "trade", 10.9912, 7.0]
["2026-10-02T15:17:47.067257+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:47.067287+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:47.123916+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:49.298350+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:49.299292+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:49.299773+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:49.300229+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:49.322206+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:49.353491+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:49.353531+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:50.729286+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:50.730323+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.158165+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:17:52.158483+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.159189+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.159204+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.159204+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.159746+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.160603+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.161440+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.779925+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.779930+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.780030+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.780030+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.780396+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.780481+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.787127+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.787528+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.908766+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.918529+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.918965+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:52.921301+00:00", "trade", 10.9924, 4.0]
["2026-10-02T15:17:52.921322+00:00", "trade", 10.9924, 1.0]
["2026-10-02T15:17:53.933181+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:53.933216+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:54.056178+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:54.057291+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:54.061100+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:54.061140+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:54.061140+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:54.061621+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:54.061621+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:54.230457+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:54.230913+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:54.737172+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:54.860480+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:54.860520+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:56.010132+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:56.010267+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:56.010418+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:56.010784+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:56.014663+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:56.060657+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:56.293470+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:56.294147+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:56.870532+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:57.172991+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:57.173988+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:57.292490+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:57.636773+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.152033+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.152078+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.347919+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.541614+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.681040+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.691325+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.693274+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.726975+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.727060+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.730378+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.779725+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.779920+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.782717+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.797658+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.801432+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.804058+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:58.916244+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.001241+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.001432+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.001607+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.001622+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.044710+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.048090+00:00", "trade", 10.995, 735.0]
["2026-10-02T15:17:59.048669+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.049145+00:00", "trade", 10.995, 6.0]
["2026-10-02T15:17:59.049178+00:00", "trade", 10.995, 192.0]
["2026-10-02T15:17:59.076237+00:00", "trade", 10.9938, 827.0]
["2026-10-02T15:17:59.078937+00:00", "trade", 10.995, 827.0]
["2026-10-02T15:17:59.080922+00:00", "trade", 10.9901, 873.0]
["2026-10-02T15:17:59.099044+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.099535+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.100016+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.133501+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.133501+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.213526+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.266016+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.267700+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.498659+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.616539+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:17:59.997384+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:01.071046+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:01.075116+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:01.086052+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:01.086052+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:01.202138+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:01.233181+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:01.233908+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:01.332683+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:01.350871+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:02.023710+00:00", "trade", 11.0, 1900.0]
["2026-10-02T15:18:02.113624+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:02.113679+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:02.117879+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:02.434702+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:02.434722+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:02.627706+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:02.628483+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:02.960552+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:02.964471+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:02.993761+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:02.994202+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:03.071791+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:03.072914+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:03.072989+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:03.073029+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:03.074468+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:03.074774+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.200060+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.200576+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.204540+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.337476+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.337497+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.337497+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.338539+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.341546+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.739592+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.740053+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.749140+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.749611+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.898826+00:00", "trade", 10.995, 200.0]
["2026-10-02T15:18:05.903146+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.903186+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.903627+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:05.914904+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:06.044176+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:06.047414+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:06.058681+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:06.090266+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:06.090732+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:07.068947+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:07.069388+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:08.022664+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:08.023120+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:08.088259+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:08.959669+00:00", "trade", 10.99, 7.0]
["2026-10-02T15:18:09.954791+00:00", "trade", 10.99, 11.0]
["2026-10-02T15:18:10.364876+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:10.365277+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:10.370920+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:10.954271+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.538001+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.538643+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.601577+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.601597+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.602043+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.602735+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.604323+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.604323+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.607020+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.607293+00:00", "trade", 10.995, 18.0]
["2026-10-02T15:18:12.607356+00:00", "trade", 10.995, 72.0]
["2026-10-02T15:18:12.608340+00:00", "trade", 10.995, 7.0]
["2026-10-02T15:18:12.608649+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.609125+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.609165+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.609601+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.609887+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.609907+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.611571+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.611591+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.618292+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.621980+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.629519+00:00", "trade", 10.995, 698.0]
["2026-10-02T15:18:12.634726+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.675754+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:18:12.676690+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.677026+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.677608+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.733178+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:18:12.733606+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.733636+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.733636+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.733771+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.733786+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.733806+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.733811+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.734077+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.767732+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.767752+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.768198+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:12.954711+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:13.222232+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:13.252098+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:13.633725+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:13.669154+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:13.669410+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:13.669590+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:13.671595+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:13.917763+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:18:13.976919+00:00", "trade", 10.995, 1.0]
["2026-10-02T15:18:13.976971+00:00", "trade", 10.995, 1.0]
["2026-10-02T15:18:14.174194+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:14.174510+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:14.174515+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:14.318643+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:14.352017+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:14.352057+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:14.352433+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:14.406346+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:14.420612+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:18:14.661793+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:14.956434+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:15.478139+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:15.479036+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:15.479457+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:16.031659+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:16.038906+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:16.259721+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:16.259907+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:16.265114+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:16.265595+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:16.326690+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:16.328269+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:16.328400+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:18:16.328888+00:00", "trade", 11.0, 32.0]
["2026-10-02T15:18:16.328888+00:00", "trade", 11.0, 53.0]
["2026-10-02T15:18:16.329468+00:00", "trade", 11.0, 38.0]
["2026-10-02T15:18:16.329483+00:00", "trade", 11.0, 90.0]
["2026-10-02T15:18:16.329492+00:00", "trade", 11.0, 73.0]
["2026-10-02T15:18:16.329496+00:00", "trade", 11.0, 127.0]
["2026-10-02T15:18:16.329497+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:18:16.329622+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.329658+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.329668+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.329673+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.329693+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.329698+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.329733+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.329828+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.329833+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.329858+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.330164+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.330595+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.330675+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.330866+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.331066+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.332003+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.332144+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.332379+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.332504+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.332950+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.332980+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.333151+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.334283+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.334474+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.334514+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.335416+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.335870+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:18:16.337246+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.342173+00:00", "trade", 11.005, 145.0]
["2026-10-02T15:18:16.343716+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.348177+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.348698+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.444746+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.445403+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:16.445854+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:17.395862+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:17.425653+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:17.459423+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:17.487339+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:17.488066+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:17.589662+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:17.589963+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:17.590108+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:17.694501+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:17.795331+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:17.935224+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:17.935234+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:18.023012+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:18.030610+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:18.273848+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:18.274490+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:18.954872+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:18.954872+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:18.961152+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:18.961152+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.034130+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.034236+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.187625+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.187641+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.369843+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.369843+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.429024+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.429029+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.521248+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.521253+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.604551+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.605002+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.605463+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.835475+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:19.943988+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.015438+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.015934+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.019022+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.455924+00:00", "trade", 10.9964, 1.0]
["2026-10-02T15:18:20.463398+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.463398+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.463623+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.473963+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.511016+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.511056+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.735289+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.735289+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.777705+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.799907+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.994520+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:20.994535+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.155863+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.376934+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.376934+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.376959+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.377019+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.403923+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.404399+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.404660+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.481989+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.481994+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.521733+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.521924+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.521943+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.522214+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.749339+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:21.749379+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.085648+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.095522+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.293858+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.293858+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.911476+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.911997+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.911997+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.914157+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.914598+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.982415+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.985387+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.985392+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.985407+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.985422+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.985437+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.985457+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.985863+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:22.986093+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:23.305603+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:23.552444+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:23.668671+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:23.668681+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:24.848804+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:18:24.849337+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:24.849337+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:24.849387+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:24.849427+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:24.849427+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:24.849462+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:24.849548+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:24.849863+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:24.849903+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:24.850705+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:24.851186+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:25.028668+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:25.081619+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:25.095492+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:25.241950+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:25.246235+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:25.482527+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:25.740049+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:25.740475+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:25.795696+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.256842+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.301942+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.341408+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.342376+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.354184+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.354976+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.395883+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.406172+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.479998+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.480850+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.481897+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.691505+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.707027+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.826025+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.882314+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.956510+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.957046+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:26.961833+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:27.044514+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:27.085537+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:27.304639+00:00", "trade", 11.0074, 3900.0]
["2026-10-02T15:18:27.306073+00:00", "trade", 11.005, 729.0]
["2026-10-02T15:18:27.306702+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:27.329111+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:27.791420+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:27.793700+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:27.795033+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:27.795093+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:27.805278+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:27.805283+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:18:27.805303+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805308+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:18:27.805323+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805329+00:00", "trade", 11.01, 22.0]
["2026-10-02T15:18:27.805332+00:00", "trade", 11.01, 26.0]
["2026-10-02T15:18:27.805348+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805363+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805363+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805368+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805368+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805373+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805378+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805413+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805423+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805428+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805438+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805473+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805874+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805879+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805904+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.805909+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.806185+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.806205+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.806225+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.806265+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.806305+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.806335+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.806375+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.806385+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.806445+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.806616+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.806866+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.806866+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.806926+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.807207+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.807383+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.807398+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.807428+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.807894+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.807899+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.807924+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.807924+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.808024+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.809137+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:27.809578+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.067210+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.067686+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.068147+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.101376+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.167834+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.169814+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.201945+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.457204+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.457237+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.654316+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.654321+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.666595+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.666600+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.797631+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:28.797631+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:29.723542+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:29.723547+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:29.769537+00:00", "trade", 11.015, 8.0]
["2026-10-02T15:18:29.769663+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:18:29.770579+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:29.770584+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:29.778733+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:29.778733+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:29.796350+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:29.796355+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:29.836245+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:29.906868+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:29.909509+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:29.943159+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:29.997423+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:30.079468+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:30.082039+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:30.136759+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:30.182122+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:31.094771+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:31.156959+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:31.623555+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:18:32.023679+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:32.023709+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:32.023909+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:32.023914+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:32.023914+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:32.035512+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:32.453603+00:00", "trade", 11.015, 300.0]
["2026-10-02T15:18:32.501023+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:33.357446+00:00", "trade", 11.02, 21.0]
["2026-10-02T15:18:33.374331+00:00", "trade", 11.015, 600.0]
["2026-10-02T15:18:34.628956+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:34.631166+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:34.665328+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:34.875156+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:34.876154+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:34.879647+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:34.880865+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:37.286708+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:37.286748+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:37.355852+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:37.356925+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:37.361972+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:37.472570+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:37.697464+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:37.794260+00:00", "trade", 11.015, 3900.0]
["2026-10-02T15:18:37.795312+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:37.878030+00:00", "trade", 11.0101, 1900.0]
["2026-10-02T15:18:38.157764+00:00", "trade", 11.01, 607.0]
["2026-10-02T15:18:38.195518+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:38.214668+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:38.353488+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:38.354245+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:38.809335+00:00", "trade", 11.015, 200.0]
["2026-10-02T15:18:38.810600+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:38.944358+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:38.944368+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:39.127694+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:39.181983+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:39.182245+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:18:39.195650+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:39.268202+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:40.022084+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:40.022360+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:40.022385+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:40.025117+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:40.025157+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:40.029001+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:40.031958+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:40.054942+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:40.054942+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:40.055340+00:00", "trade", 11.01, 10.0]
["2026-10-02T15:18:40.056341+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.122069+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.122635+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.122655+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.122966+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.129291+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.129622+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.133416+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.133716+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.133782+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.139821+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.154486+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.161162+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.195103+00:00", "trade", 10.9978, 31.0]
["2026-10-02T15:18:41.195142+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.689508+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.689578+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.689858+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.689898+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.818499+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:41.818514+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:42.360033+00:00", "trade", 11.0101, 1900.0]
["2026-10-02T15:18:42.483054+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:42.483610+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:42.483630+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:42.483665+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:42.509286+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:42.700470+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:42.700736+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:43.183984+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:43.184055+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:43.902219+00:00", "trade", 11.015, 182.0]
["2026-10-02T15:18:43.902543+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:18:43.902627+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:18:43.905842+00:00", "trade", 11.015, 68.0]
["2026-10-02T15:18:43.905899+00:00", "trade", 11.015, 100.0]
["2026-10-02T15:18:43.905908+00:00", "trade", 11.015, 221.0]
["2026-10-02T15:18:43.906705+00:00", "trade", 11.015, 79.0]
["2026-10-02T15:18:43.907039+00:00", "trade", 11.015, 8.0]
["2026-10-02T15:18:43.907716+00:00", "trade", 11.015, 1.0]
["2026-10-02T15:18:43.914140+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:44.035859+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:44.232978+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:18:45.282340+00:00", "trade", 11.015, 200.0]
["2026-10-02T15:18:45.282602+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:45.282948+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:45.282968+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:45.282978+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:45.283008+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:45.283008+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:45.283028+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:45.284467+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:45.314834+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:45.638669+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:45.643883+00:00", "trade", 11.0122, 1900.0]
["2026-10-02T15:18:45.742335+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:45.939524+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:45.939955+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:45.940000+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:46.003701+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:46.068280+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:46.168834+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:47.016108+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:47.020463+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:47.041758+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:48.016110+00:00", "trade", 11.0067, 1.0]
["2026-10-02T15:18:48.500345+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:48.500370+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:48.621488+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:48.632394+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:48.744069+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:48.752194+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:48.752234+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:48.755953+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:48.755968+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:18:48.756115+00:00", "trade", 11.01, 20.0]
["2026-10-02T15:18:48.756118+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:18:48.756142+00:00", "trade", 11.01, 5.0]
["2026-10-02T15:18:48.756145+00:00", "trade", 11.01, 700.0]
["2026-10-02T15:18:48.756244+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:18:48.756263+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:18:48.756319+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:18:48.756344+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:18:48.756350+00:00", "trade", 11.01, 705.0]
["2026-10-02T15:18:48.756354+00:00", "trade", 11.01, 28.0]
["2026-10-02T15:18:48.756358+00:00", "trade", 11.01, 3.0]
["2026-10-02T15:18:48.756358+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:18:48.756362+00:00", "trade", 11.01, 75.0]
["2026-10-02T15:18:48.756362+00:00", "trade", 11.01, 228.0]
["2026-10-02T15:18:48.756366+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:18:48.756366+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:18:48.756368+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:18:48.756394+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:18:48.756394+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:18:48.756399+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:18:48.756409+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:18:48.756554+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:18:48.756650+00:00", "quote", 11.01, 11.01]
["2026-10-02T15:18:48.756654+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.756675+00:00", "trade", 11.01, 1370.0]
["2026-10-02T15:18:48.756745+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.756750+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.756755+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.756755+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.756755+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.756760+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.756760+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.756765+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.756805+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.756825+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.756985+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.756985+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.756985+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.757070+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.757100+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.757196+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.757466+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.757557+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.757712+00:00", "trade", 11.0, 700.0]
["2026-10-02T15:18:48.757718+00:00", "trade", 11.0, 35.0]
["2026-10-02T15:18:48.757752+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.758038+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.758063+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.758223+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.758348+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.758353+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.758800+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.760078+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.761195+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.762954+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.762994+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.763030+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.763395+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.768307+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.768898+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:48.769320+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:49.073427+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:49.178527+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:49.446459+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:49.997038+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:50.321624+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:50.324576+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:50.383286+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:50.424057+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:50.667232+00:00", "trade", 11.005, 200.0]
["2026-10-02T15:18:51.273191+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.273211+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.273291+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.273652+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.375128+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.432625+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.467412+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.468324+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.468590+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.490457+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.534296+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.649590+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.649680+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.650031+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.656401+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.824912+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.850743+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.850793+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.851260+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.851560+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:51.953743+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:52.085762+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:52.085772+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:52.368058+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:52.368073+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.706371+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.706391+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.729415+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.819590+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.846809+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.846814+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:54.871222+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.283594+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.283604+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.284080+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.466028+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.466574+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.559134+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.567454+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:56.797115+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.678109+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.750305+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.750536+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.750867+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.759838+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:57.869734+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.030160+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.030181+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.030211+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.032085+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.032621+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.032692+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.032712+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.038395+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.044275+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.045221+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.053887+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.058177+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.077423+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.110516+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.168985+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.268121+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.310597+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.445327+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.750503+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.807413+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:58.808460+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:59.083516+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:18:59.083516+00:00", "trade", 11.0, 26.0]
["2026-10-02T15:18:59.083519+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:18:59.084506+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:59.097437+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:59.180740+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:59.181011+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:59.273491+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:18:59.997456+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.537575+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.537640+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.537721+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.538412+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.542577+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.542823+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.743765+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.746291+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.868211+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:00.868692+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.086966+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.579672+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.579872+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.581677+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.581722+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.597625+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.630282+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.781191+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.781807+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.782870+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.785411+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:01.882567+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:03.997474+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.360487+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:04.487147+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:07.021853+00:00", "trade", 11.0, 21.0]
["2026-10-02T15:19:07.021937+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:19:07.639685+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:07.639801+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:07.640157+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:07.643655+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:07.644492+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:07.647013+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:08.184991+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:08.185868+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:08.967859+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:19:08.969165+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:08.969832+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:08.970323+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:08.971917+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:09.080951+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:09.261315+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:09.267545+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:09.290108+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:09.519864+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:09.606535+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.250140+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.251819+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.539287+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.539357+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.539743+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.539748+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.539879+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.540395+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.540400+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.540796+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.540836+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.643550+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.644026+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.708008+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.710409+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.793877+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:10.811309+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:11.047761+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:11.047841+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:11.180160+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:11.359266+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:11.538723+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:11.539199+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:11.539204+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:12.574219+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:12.575216+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:14.103108+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:15.058238+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:19:15.058238+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:19:15.058241+00:00", "trade", 11.005, 10.0]
["2026-10-02T15:19:15.059401+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:16.553743+00:00", "trade", 11.005, 400.0]
["2026-10-02T15:19:18.724055+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:18.724136+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:18.724446+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:18.724617+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:18.724897+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:19.087133+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:19.087214+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:19.087214+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:19.087655+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:19.087695+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:19.087840+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:19.088091+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:19.088126+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:19.088296+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:19.098260+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:19.123460+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:19.255188+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:19.340215+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.096026+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.096051+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.096056+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.096061+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.096527+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.097981+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.098061+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.099023+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.125466+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.170157+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.170202+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.173490+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.178848+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.317688+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.318680+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.319613+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.319618+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.469374+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.469664+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.499911+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.788447+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.843252+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:20.844159+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.213146+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.213262+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.213598+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.214384+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.214485+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.599926+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.599926+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.600392+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.623036+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.680362+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.680362+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.680813+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.806021+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.879069+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.926056+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:21.927174+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:22.020806+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:22.020816+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:22.021167+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:22.021192+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:22.081531+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:22.081601+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:22.082042+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:22.289535+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:22.471768+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:22.474595+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:22.504897+00:00", "trade", 11.005, 11.0]
["2026-10-02T15:19:22.581734+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:22.684303+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:25.937976+00:00", "trade", 11.005, 18.0]
["2026-10-02T15:19:25.944763+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:26.987495+00:00", "trade", 10.9952, 27.0]
["2026-10-02T15:19:27.004947+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:27.243590+00:00", "trade", 10.9946, 16.0]
["2026-10-02T15:19:27.403480+00:00", "trade", 10.9952, 100.0]
["2026-10-02T15:19:27.448527+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:27.448547+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:27.448572+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:27.449414+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:27.461056+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:27.461412+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:28.355440+00:00", "trade", 11.0052, 24.0]
["2026-10-02T15:19:28.616292+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:28.730549+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:29.024548+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:29.032286+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:29.037433+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:29.074010+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:29.080942+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:29.696487+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:19:29.997490+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:30.189100+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:30.195496+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:30.195516+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:30.267286+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:31.228922+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:31.228957+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:31.236064+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:31.236199+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:31.553488+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:31.553508+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:31.582272+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:31.582413+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:31.587118+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:31.612634+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:31.619595+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:31.637438+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.236707+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.236727+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.237539+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.238486+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.238552+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.299096+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.414866+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.415387+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.415387+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.415412+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.418683+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:19:32.419251+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.419256+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.419306+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.811941+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:19:32.811941+00:00", "trade", 11.0, 700.0]
["2026-10-02T15:19:32.811942+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:19:32.811945+00:00", "trade", 11.0, 125.0]
["2026-10-02T15:19:32.812556+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.812556+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.812631+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.812792+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.812972+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.812992+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.823352+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:32.824103+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:33.023036+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:33.023112+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:33.030785+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:33.031266+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:33.244698+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:33.392780+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:33.678655+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:33.892067+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:33.993342+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.311042+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.417556+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.662383+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.663074+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.663515+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.669755+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.672437+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.682842+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.682842+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.719541+00:00", "trade", 10.9947, 17.0]
["2026-10-02T15:19:34.795358+00:00", "trade", 11.0, 300.0]
["2026-10-02T15:19:34.795358+00:00", "trade", 11.0, 700.0]
["2026-10-02T15:19:34.795361+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:19:34.795960+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.795960+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.796035+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.796075+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.796276+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.877905+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:34.967688+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:35.372185+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:35.373867+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:19:35.373870+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:19:35.373882+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:19:35.373885+00:00", "trade", 11.0, 800.0]
["2026-10-02T15:19:35.373885+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:19:35.374926+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:35.379905+00:00", "trade", 11.0, 120.0]
["2026-10-02T15:19:35.379908+00:00", "trade", 11.0, 330.0]
["2026-10-02T15:19:35.379908+00:00", "trade", 11.0, 440.0]
["2026-10-02T15:19:35.379911+00:00", "trade", 11.0, 210.0]
["2026-10-02T15:19:35.383294+00:00", "trade", 11.0, 590.0]
["2026-10-02T15:19:35.383294+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:19:35.383297+00:00", "trade", 11.0, 410.0]
["2026-10-02T15:19:35.384258+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:35.384749+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:35.385591+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:35.385826+00:00", "trade", 11.0, 990.0]
["2026-10-02T15:19:35.389551+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:35.459833+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:35.486982+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:35.487504+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:35.725339+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:35.725379+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:35.725780+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.171264+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.298812+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.298832+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.302045+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.414081+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.536843+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.637838+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.639883+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.640108+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.640113+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.644158+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.647561+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.648268+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.648999+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.651440+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.671768+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.671768+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.888508+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.888599+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.892518+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:36.892984+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:37.591388+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:19:37.591389+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:37.591825+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:37.591865+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:37.591865+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:37.595790+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:37.596515+00:00", "trade", 11.005, 1.0]
["2026-10-02T15:19:37.654354+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:37.654429+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:37.657727+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:37.680922+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:37.696459+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:37.705601+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:37.741666+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:37.744197+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:38.763059+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:38.763164+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:38.902415+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:38.967154+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:39.098256+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:39.098256+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:39.255935+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:39.255940+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:39.255965+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:39.256427+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:39.260080+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:39.271983+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:39.272014+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:39.305894+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:39.305949+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:39.316625+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:19:39.316628+00:00", "trade", 11.0, 75.0]
["2026-10-02T15:19:39.317677+00:00", "trade", 11.0, 1100.0]
["2026-10-02T15:19:39.318629+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:40.016604+00:00", "trade", 10.9977, 700.0]
["2026-10-02T15:19:40.018027+00:00", "trade", 10.9977, 100.0]
["2026-10-02T15:19:40.028366+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:40.038861+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:40.160540+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:40.163823+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:40.176133+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:40.316381+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:41.100730+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:41.790504+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:41.886062+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:42.664096+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:42.664100+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:19:42.664582+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:42.664597+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:42.665314+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:42.666477+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:42.666998+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:42.667795+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:42.709734+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:42.809356+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:43.387856+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:43.388307+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:43.388853+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:44.014065+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:44.014305+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:44.015548+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:44.016550+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:44.129991+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:19:44.130493+00:00", "trade", 11.005, 5.0]
["2026-10-02T15:19:44.130687+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:44.130737+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:44.240758+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:44.241701+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:45.489086+00:00", "trade", 11.0004, 250.0]
["2026-10-02T15:19:49.443489+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:49.443536+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:19:49.443536+00:00", "trade", 11.0, 80.0]
["2026-10-02T15:19:49.443555+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:19:49.443563+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:19:49.444107+00:00", "trade", 11.0, 213.0]
["2026-10-02T15:19:49.444161+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:49.444225+00:00", "trade", 11.005, 386.0]
["2026-10-02T15:19:49.453924+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:49.602131+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:49.821931+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:19:49.821974+00:00", "trade", 11.0, 2400.0]
["2026-10-02T15:19:49.821974+00:00", "trade", 11.0, 41.0]
["2026-10-02T15:19:49.821974+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:19:49.822004+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:19:49.822007+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:19:49.822010+00:00", "trade", 11.0, 380.0]
["2026-10-02T15:19:49.822091+00:00", "trade", 11.0, 259.0]
["2026-10-02T15:19:49.822097+00:00", "trade", 11.0, 1.0]
["2026-10-02T15:19:49.822097+00:00", "trade", 11.0, 2.0]
["2026-10-02T15:19:49.822164+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:19:49.822169+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:19:49.822174+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:19:49.822174+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:19:49.822254+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:19:49.822264+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:19:49.822264+00:00", "quote", 11.0, 11.0]
["2026-10-02T15:19:49.822299+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.822365+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.822565+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.822565+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.822565+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.822580+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.822590+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.822600+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.822725+00:00", "trade", 11.0, 589.0]
["2026-10-02T15:19:49.822826+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.822861+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.823001+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.823161+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.823166+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.823241+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.823322+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.823522+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.823723+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.823723+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.823908+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.824003+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.824349+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.824374+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.824374+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.824910+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.824920+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.825402+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.825405+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:19:49.825422+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.825435+00:00", "trade", 10.99, 500.0]
["2026-10-02T15:19:49.825742+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:19:49.826108+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.826301+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:19:49.826322+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:19:49.826324+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.826325+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:19:49.826328+00:00", "trade", 10.99, 225.0]
["2026-10-02T15:19:49.826344+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.826399+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.826400+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:19:49.826484+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.826524+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.826524+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.826554+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.826554+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.826589+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.829331+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.829336+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.832007+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.847960+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.857103+00:00", "trade", 10.995, 900.0]
["2026-10-02T15:19:49.858174+00:00", "trade", 10.995, 900.0]
["2026-10-02T15:19:49.858816+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.858816+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.859292+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.885585+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.925760+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.925795+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.925795+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.926377+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:49.946359+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:50.061663+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:50.168625+00:00", "trade", 10.995, 5.0]
["2026-10-02T15:19:50.369781+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:50.370101+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:50.370106+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:50.703208+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:50.712165+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:50.712165+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:50.926163+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:50.926163+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:50.926163+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:50.926188+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:50.936803+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:50.936823+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:51.385775+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:51.385775+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:51.440761+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:51.441047+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:51.441553+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:52.384953+00:00", "trade", 10.9977, 3.0]
["2026-10-02T15:19:52.385305+00:00", "trade", 10.9977, 1.0]
["2026-10-02T15:19:52.511982+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:52.515476+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:52.515476+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:52.681971+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:52.755431+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:52.844593+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:19:52.845625+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:52.845690+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:53.337865+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:53.448257+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:53.853831+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:53.854393+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:54.529532+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:54.530429+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:54.534183+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:54.729558+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:54.730034+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:54.730074+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:54.781441+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:54.781451+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:54.881604+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:54.882887+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:54.883764+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:56.317868+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:56.320183+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:56.420933+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:56.838796+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:56.940277+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:57.294368+00:00", "trade", 10.9984, 1.0]
["2026-10-02T15:19:57.295672+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:57.401664+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:57.402466+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:58.040713+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:58.059342+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:58.059878+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:58.646743+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:58.844974+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:58.964814+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:58.965175+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:59.071001+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:59.109784+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:59.514420+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:59.568238+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:19:59.997534+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.011913+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.032201+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.136349+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.137160+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.187455+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.637765+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.639424+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.653783+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.670969+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.671105+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.671360+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.671390+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.672232+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.672683+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.709540+00:00", "trade", 10.995, 900.0]
["2026-10-02T15:20:00.710002+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.710037+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.710060+00:00", "trade", 10.995, 10.0]
["2026-10-02T15:20:00.761780+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:00.921866+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.452332+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.452342+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.462912+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.512525+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.513226+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.521085+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.527635+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.644874+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.645350+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.647836+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.651139+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.651585+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.651961+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.651966+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.651981+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:01.652512+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:02.496263+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:02.496719+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:02.503570+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:02.504983+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:03.077587+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:20:03.312689+00:00", "trade", 10.995, 90.0]
["2026-10-02T15:20:03.428403+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:03.428569+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:03.429280+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:03.558427+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:03.561344+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:03.747647+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:03.748128+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:04.130006+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:04.151978+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:04.180782+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:04.282218+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:04.551382+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:04.551382+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:04.551387+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:04.551859+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:04.551949+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:04.555312+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:04.626030+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:05.355624+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:05.417797+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:05.418679+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:05.485798+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:05.489046+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:05.489046+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:05.489492+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:05.667195+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.296002+00:00", "trade", 10.995, 445.0]
["2026-10-02T15:20:07.296362+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.359230+00:00", "trade", 10.995, 1.0]
["2026-10-02T15:20:07.360299+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.557768+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.858277+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.860628+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.860739+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.860758+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.862192+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.862693+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.862768+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.882214+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.945124+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.945449+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.945520+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.945720+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.945971+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.945996+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.955558+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.955573+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.955949+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.956065+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.956070+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.956586+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.956596+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.956611+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:07.965818+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:08.072481+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:08.083172+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.051092+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.051333+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.051463+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.051478+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.144544+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.144620+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.144715+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.144915+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.145191+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.145191+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.250697+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.324973+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.343379+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:20:09.343382+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:20:09.344319+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.344344+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.344455+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.345723+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.345748+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.346414+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.351221+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.467592+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:09.605545+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.212733+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.212763+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.598916+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.599117+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.599237+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.600956+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.603557+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.614117+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.616558+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.617039+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.653250+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.681097+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.681107+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.681172+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.681613+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.682129+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.682154+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.682715+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.719633+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.729241+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.729632+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.729662+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.730509+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.733456+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.737721+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.797779+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.800109+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.800124+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.828657+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.989585+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:10.999879+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:11.824745+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:11.908759+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:12.709964+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:12.710049+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:12.711116+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:12.711146+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:12.713803+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:13.079266+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:13.079271+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:13.081893+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:13.085657+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:13.256593+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:13.256595+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:13.256693+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:13.261314+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:13.348120+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:13.753795+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:13.754777+00:00", "trade", 10.9979, 1.0]
["2026-10-02T15:20:14.193074+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:14.193780+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:14.297808+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:14.297818+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:14.297820+00:00", "trade", 10.99, 900.0]
["2026-10-02T15:20:14.297823+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:20:14.297823+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:20:14.297948+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:14.297994+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:14.298003+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:20:14.298018+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:14.298063+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:20:14.298069+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:14.298073+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:14.298075+00:00", "trade", 10.99, 20.0]
["2026-10-02T15:20:14.298079+00:00", "trade", 10.99, 3.0]
["2026-10-02T15:20:14.298088+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:14.298088+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:14.298103+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:14.298154+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:14.298159+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:14.298219+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:14.298279+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298299+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298305+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298305+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298309+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298314+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298324+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298329+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298344+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298354+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298464+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298469+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298514+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298594+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298594+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298700+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298956+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.298956+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.299412+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.299462+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.299467+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.299948+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.299978+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.299993+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.300514+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.300514+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.300795+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.301917+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.302419+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.302759+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.303877+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.304318+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.605123+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:14.605775+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:15.100260+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:15.101162+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:15.298926+00:00", "trade", 10.985, 17.0]
["2026-10-02T15:20:16.134769+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:16.680270+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:16.960161+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:16.960161+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:17.136016+00:00", "trade", 10.985, 483.0]
["2026-10-02T15:20:18.791012+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:18.803171+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:19.243472+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:19.244545+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:19.295261+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:19.423064+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:19.424062+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:19.547490+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:19.662327+00:00", "trade", 10.985, 6.0]
["2026-10-02T15:20:20.003013+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:20.261713+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:20.263848+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:21.110249+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:21.766792+00:00", "trade", 10.982, 50.0]
["2026-10-02T15:20:21.788931+00:00", "trade", 10.9823, 50.0]
["2026-10-02T15:20:22.070587+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:22.070587+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:22.126471+00:00", "trade", 10.985, 5.0]
["2026-10-02T15:20:22.127039+00:00", "trade", 10.985, 472.0]
["2026-10-02T15:20:22.452911+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:22.475845+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:22.475870+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:22.475930+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:22.476311+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:22.477133+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:23.294015+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:23.294040+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:23.397937+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:23.642087+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:23.857324+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:23.964333+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:24.200093+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:24.200635+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:24.983934+00:00", "trade", 10.9848, 11.0]
["2026-10-02T15:20:24.984975+00:00", "trade", 10.985, 139.0]
["2026-10-02T15:20:25.333522+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:25.376003+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:25.731689+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:25.800452+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:25.800632+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:26.143808+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:26.188264+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:26.648778+00:00", "trade", 10.9848, 1.0]
["2026-10-02T15:20:26.649234+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:26.649735+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:26.832635+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:27.776338+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:27.776654+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:28.094559+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:28.459397+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:28.532335+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:28.539592+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:28.539627+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:28.539717+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:28.540068+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:28.541306+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:28.730091+00:00", "trade", 10.985, 494.0]
["2026-10-02T15:20:29.642448+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:29.642649+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:29.665468+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:29.781328+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:29.997567+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:32.053484+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:32.053489+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:32.057408+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:32.062836+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:32.062851+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:32.063297+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:32.148715+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:33.045296+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:33.384758+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:33.385239+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:33.929656+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:33.929695+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:33.929761+00:00", "trade", 10.99, 62.0]
["2026-10-02T15:20:33.929921+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:20:33.929924+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:33.929949+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:33.929949+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:33.929954+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:33.929959+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:33.929964+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:33.930019+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:33.930074+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:33.930084+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:33.930084+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:33.930119+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:33.930129+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:33.930149+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:33.930169+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:33.930174+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:33.930207+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:33.930207+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:33.930209+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:20:33.930209+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:33.930214+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:33.930214+00:00", "trade", 10.99, 600.0]
["2026-10-02T15:20:33.930215+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:33.930219+00:00", "trade", 10.99, 400.0]
["2026-10-02T15:20:33.930219+00:00", "trade", 10.99, 434.0]
["2026-10-02T15:20:33.930219+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:33.930219+00:00", "trade", 10.99, 300.0]
["2026-10-02T15:20:33.930220+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930222+00:00", "trade", 10.99, 82.0]
["2026-10-02T15:20:33.930222+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:33.930224+00:00", "trade", 10.99, 9.0]
["2026-10-02T15:20:33.930239+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930239+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930255+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:33.930297+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:20:33.930303+00:00", "trade", 10.99, 50.0]
["2026-10-02T15:20:33.930303+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:20:33.930306+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:33.930315+00:00", "trade", 10.99, 214.0]
["2026-10-02T15:20:33.930315+00:00", "trade", 10.99, 336.0]
["2026-10-02T15:20:33.930340+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930345+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930345+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930355+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930360+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930365+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930365+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930365+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930370+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930370+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930370+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930375+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930380+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930390+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:20:33.930390+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930390+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930400+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930405+00:00", "trade", 10.99, 1000.0]
["2026-10-02T15:20:33.930540+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930540+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930686+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930686+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930696+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930816+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930841+00:00", "trade", 10.995, 5.0]
["2026-10-02T15:20:33.930896+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930936+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930936+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.930979+00:00", "trade", 10.995, 100.0]
["2026-10-02T15:20:33.930981+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.931016+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.931132+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.931137+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.931297+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.931433+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:33.931472+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.931538+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.931553+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.931838+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.931858+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.931939+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.931954+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.932134+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.932174+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.932259+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.932435+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.932455+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.932475+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.932635+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.932645+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.932695+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.932695+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.933096+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.933557+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.934414+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.937577+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:33.958707+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.039835+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.040291+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.081039+00:00", "trade", 10.99, 30.0]
["2026-10-02T15:20:34.081815+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.081818+00:00", "trade", 10.99, 30.0]
["2026-10-02T15:20:34.082271+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.082306+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.184339+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.300600+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.301176+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.665216+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.665657+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.666052+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:20:34.666605+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.670731+00:00", "trade", 10.99, 199.0]
["2026-10-02T15:20:34.670734+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.671216+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:20:34.675089+00:00", "trade", 10.995, 1.0]
["2026-10-02T15:20:34.684700+00:00", "trade", 10.995, 1.0]
["2026-10-02T15:20:34.842331+00:00", "trade", 10.99, 400.0]
["2026-10-02T15:20:34.842352+00:00", "trade", 10.99, 170.0]
["2026-10-02T15:20:34.842352+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842355+00:00", "trade", 10.99, 1.0]
["2026-10-02T15:20:34.842377+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842387+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842387+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842397+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842468+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842483+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842713+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842807+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:20:34.842809+00:00", "trade", 10.99, 700.0]
["2026-10-02T15:20:34.842859+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842874+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842874+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842879+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842889+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842914+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.842929+00:00", "quote", 10.99, 10.99]
["2026-10-02T15:20:34.843009+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.843104+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.843255+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.843345+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.843370+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.843445+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.843470+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.843475+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.843515+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.843555+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.843570+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.843665+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.843665+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.844031+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.844056+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.844312+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.844337+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.844538+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.844553+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.844793+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.844793+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.845034+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.845059+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.846056+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.846071+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.846552+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.847219+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.851429+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.853875+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.853895+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.860360+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.865317+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:34.900130+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:35.219113+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:35.246844+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:35.551292+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:35.551323+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:36.014325+00:00", "trade", 10.985, 2.0]
["2026-10-02T15:20:36.021247+00:00", "trade", 10.985, 7.0]
["2026-10-02T15:20:36.022297+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:36.022317+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:36.026441+00:00", "trade", 10.985, 1.0]
["2026-10-02T15:20:36.282977+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:36.282977+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:36.359724+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:36.367568+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:36.435073+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:36.471565+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:36.537862+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:36.672001+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:37.445023+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:37.445028+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:37.445028+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:37.445038+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:37.480911+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:20:37.481565+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:37.481926+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:37.575318+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:38.095800+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:38.095981+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:38.096216+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.612617+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.612627+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.613384+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.613384+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.613389+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.614712+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.614882+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.614928+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.618922+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.636328+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.645440+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.646758+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.656381+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.681816+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.682107+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.689740+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.735414+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.912079+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.912255+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.912725+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.912760+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.913247+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.929836+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.938557+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:40.950620+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.028861+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.028871+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.152956+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.153528+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.154104+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.154119+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.171691+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.172473+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.200259+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.200534+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.201041+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.309554+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.317969+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.547790+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.600525+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.600550+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.803899+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:41.968189+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.041554+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.045232+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.075163+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.075444+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.075509+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.076055+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.076066+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.076181+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.076542+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.076662+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.085343+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.172655+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.796498+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.796528+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.796959+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.802818+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.802908+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.810461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.810902+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.848095+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.885354+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.885404+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.885845+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.886286+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.932336+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.933523+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.933974+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.934010+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:42.936621+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:43.034594+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:43.136371+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:43.381408+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:43.381413+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:43.386139+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:43.735580+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:43.735956+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:43.736071+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:43.736447+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:43.736477+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:43.736883+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.240734+00:00", "trade", 10.9876, 1.0]
["2026-10-02T15:20:44.240764+00:00", "trade", 10.9876, 1.0]
["2026-10-02T15:20:44.522099+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.522535+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.522575+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.623149+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.644375+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.698057+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.750111+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.943501+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.943571+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.944273+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.951540+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.951555+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.986608+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.986638+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:44.990708+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:45.021992+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:45.022112+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:45.086896+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:45.087177+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:45.120932+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:45.121373+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:45.619698+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:47.076891+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:47.207998+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:47.691272+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:47.691277+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:47.691763+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.849725+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.850622+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.851164+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.852727+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.853218+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.856030+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.867617+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.874895+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.875366+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.882393+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.889364+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.908495+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.958433+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.965620+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.971950+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:48.972036+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.096973+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.096988+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.326263+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.399953+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.399963+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.399968+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.545058+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.545138+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.545684+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.545689+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.545965+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.620196+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.620457+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.620542+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.620567+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.621113+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.621554+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.686178+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.795608+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.795633+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:49.806599+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.018067+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.018137+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.018683+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.018723+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.018763+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.059340+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.059781+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.060012+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.298438+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.298438+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.299205+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.543250+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.543285+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.543415+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.543957+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.544057+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.544067+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.544613+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.545079+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.653497+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.662178+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.662253+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:50.728911+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:51.382530+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:51.385828+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:51.386394+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:51.386409+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:51.410937+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:51.410937+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:51.411378+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:51.438267+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:54.674619+00:00", "trade", 10.9952, 30.0]
["2026-10-02T15:20:54.675893+00:00", "trade", 10.985, 9.0]
["2026-10-02T15:20:55.140893+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:55.140903+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:55.558155+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:55.558160+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:56.277434+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:56.335502+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:56.394918+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:56.416404+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:56.769799+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:56.876874+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:57.035049+00:00", "trade", 10.9953, 200.0]
["2026-10-02T15:20:57.281180+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:57.292782+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:57.292807+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:57.694622+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:57.768297+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:57.928513+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:57.928864+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:57.929200+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:57.929215+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:57.929766+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:58.098412+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:58.104151+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:58.104156+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:58.517528+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:58.517528+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:58.532654+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:58.532735+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:58.532790+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:58.532820+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:58.533291+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:58.533456+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:58.533476+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:58.543099+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:20:59.997596+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:00.001651+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:00.084593+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:00.346125+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:00.427222+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:00.816076+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:00.839592+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:00.866832+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:00.866832+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:00.866832+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:00.866852+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:00.950436+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:00.950461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:01.801473+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:01.801478+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:01.824483+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:01.824563+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:01.824994+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:02.026749+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:02.031625+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:02.032152+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:02.680638+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:02.787397+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:02.787713+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:02.799641+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:02.800122+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:02.800122+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:02.800122+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:02.985939+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:03.091600+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:03.091695+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:03.091815+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:03.091830+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:03.091971+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:03.093362+00:00", "trade", 10.985, 10.0]
["2026-10-02T15:21:03.093365+00:00", "trade", 10.985, 84.0]
["2026-10-02T15:21:03.095454+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:03.095935+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:03.096216+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:03.124318+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:03.124914+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:03.212607+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:03.442288+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:03.497790+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:04.058242+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:04.058252+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:04.059641+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:04.068051+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:04.076902+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:04.317806+00:00", "trade", 10.9876, 1900.0]
["2026-10-02T15:21:04.410216+00:00", "trade", 10.9899, 2150.0]
["2026-10-02T15:21:04.411247+00:00", "trade", 10.985, 124.0]
["2026-10-02T15:21:04.812806+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:04.812916+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:04.813352+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:04.814470+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:04.814926+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:04.814931+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:04.903045+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:05.002757+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:05.002767+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:05.080643+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:05.080648+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:05.684017+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:05.727157+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:21:05.794118+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:05.878904+00:00", "trade", 10.985, 3800.0]
["2026-10-02T15:21:06.103017+00:00", "trade", 10.985, 3.0]
["2026-10-02T15:21:06.118161+00:00", "trade", 10.985, 32.0]
["2026-10-02T15:21:06.722515+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:06.722951+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:06.722951+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:06.723141+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:06.725868+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:06.726795+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:06.731717+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:06.731917+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:06.733797+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:06.790236+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:06.790276+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:06.791875+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:07.157409+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:07.157449+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:07.157689+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:07.174464+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:07.174740+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:07.190668+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:07.238035+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:07.238035+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:08.439799+00:00", "trade", 10.99, 89.0]
["2026-10-02T15:21:08.441180+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:08.534106+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:10.850777+00:00", "trade", 10.99, 500.0]
["2026-10-02T15:21:11.454693+00:00", "trade", 10.9883, 1.0]
["2026-10-02T15:21:12.031834+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:12.032506+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:12.032766+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:12.033473+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:12.034049+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:12.040681+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:12.043963+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:12.050919+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:12.079016+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:12.079081+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:12.143154+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:12.550774+00:00", "trade", 10.9933, 6.0]
["2026-10-02T15:21:12.552161+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:12.651196+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:13.155445+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:13.155926+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:13.532516+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:13.550293+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:13.654090+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:13.768802+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:13.786890+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:13.897448+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:14.150329+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:14.806283+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.300005+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:21:15.300008+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:21:15.300623+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.300623+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.300688+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.301059+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.338834+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.514491+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.525934+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.538436+00:00", "trade", 10.99, 200.0]
["2026-10-02T15:21:15.538436+00:00", "trade", 10.99, 75.0]
["2026-10-02T15:21:15.538438+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:21:15.539461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.539461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.539461+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.539696+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.540323+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.557449+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.558947+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.581551+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.590557+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.591033+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.607001+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.618208+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.822273+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.864208+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:15.923218+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:16.085519+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:16.152332+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:16.395896+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:16.407694+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:16.416285+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:16.416741+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:16.420540+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:16.420981+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:16.661588+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:16.661984+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:16.662024+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:16.843806+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:16.885340+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:17.632320+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:18.475800+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:18.699396+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:18.699847+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:18.736099+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:19.239134+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:19.252571+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:19.259573+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:19.311606+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:19.354138+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:19.650144+00:00", "trade", 10.9897, 100.0]
["2026-10-02T15:21:19.651915+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:19.704766+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:19.964378+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:19.964378+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:19.970503+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:19.970939+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.137033+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.137033+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.137048+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.137073+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.137554+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.137785+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.138216+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.236730+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.398640+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.412523+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.430731+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.794000+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.903756+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.903766+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.903801+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.904021+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.908853+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.908913+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:20.909359+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.511731+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.511746+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.514633+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.514643+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.515104+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.522541+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.539366+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:21:21.539612+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.539617+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.539647+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.539652+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.539712+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.539732+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.539953+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.539983+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.539992+00:00", "trade", 10.985, 9.0]
["2026-10-02T15:21:21.540093+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.540093+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.540118+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.540168+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.540409+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.540444+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.541126+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.543967+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.546974+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.555079+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.567884+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.593861+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.594252+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.614715+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.615031+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.615913+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.686175+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:21.826071+00:00", "trade", 10.98, 89.0]
["2026-10-02T15:21:21.967082+00:00", "trade", 10.9801, 2150.0]
["2026-10-02T15:21:22.047956+00:00", "trade", 10.98, 1900.0]
["2026-10-02T15:21:22.179613+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:22.490506+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:21:23.073162+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:21:23.073165+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:21:23.073165+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:21:23.073171+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:21:23.073171+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:21:23.073322+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:23.073330+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:21:23.073330+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:21:23.073362+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:23.073362+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:23.073373+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:23.073373+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:23.073377+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:23.073382+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:23.073397+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:23.073403+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:21:23.073403+00:00", "trade", 10.98, 80.0]
["2026-10-02T15:21:23.073403+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.073409+00:00", "trade", 10.98, 3.0]
["2026-10-02T15:21:23.073409+00:00", "trade", 10.98, 600.0]
["2026-10-02T15:21:23.073423+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.073423+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.073428+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.073442+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.073448+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.073468+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.073488+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.073538+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.073949+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.073989+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.074069+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.074089+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.074144+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.074229+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.074229+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.074390+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.074430+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.074540+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.074866+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.074871+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.075026+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.075101+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.075347+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.075372+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.075492+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.075828+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.075848+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.076525+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.077227+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.077623+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.078409+00:00", "trade", 10.98, 2575.0]
["2026-10-02T15:21:23.168642+00:00", "trade", 10.975, 5.0]
["2026-10-02T15:21:23.914231+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.914301+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.916060+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.931577+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:23.932058+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:24.073875+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:24.200932+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:24.326381+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:24.327037+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:24.373999+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:24.443684+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:24.578580+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:24.604667+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:25.256982+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:25.256982+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:25.864937+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:25.865935+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:26.047677+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:26.855141+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:27.051076+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:27.578285+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:27.578931+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:27.578936+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:27.835360+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:27.837466+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:27.848201+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:27.848628+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:27.867336+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:27.867336+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:27.931228+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:28.182049+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:28.182075+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:28.245150+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:28.343750+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:21:28.343753+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:21:28.343756+00:00", "trade", 10.98, 90.0]
["2026-10-02T15:21:28.343759+00:00", "trade", 10.98, 600.0]
["2026-10-02T15:21:28.343798+00:00", "trade", 10.98, 500.0]
["2026-10-02T15:21:28.343801+00:00", "trade", 10.98, 770.0]
["2026-10-02T15:21:28.343880+00:00", "trade", 10.98, 14.0]
["2026-10-02T15:21:28.343949+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:28.343974+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:28.344002+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:21:28.344030+00:00", "trade", 10.98, 96.0]
["2026-10-02T15:21:28.344035+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:28.344070+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:28.344090+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:28.344280+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:28.344405+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:28.344420+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:28.344430+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:28.344496+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:28.344581+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.344696+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.344721+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.344796+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.344856+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.345042+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.345057+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.345563+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.345954+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.345989+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.346380+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.346400+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.346415+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.346440+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.346591+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.346901+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.346931+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.348094+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.348174+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.351132+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.351132+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.352234+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.352294+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.456412+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.580121+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.856468+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.858131+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.861204+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.862141+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:28.958094+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:29.037408+00:00", "trade", 10.985, 10.0]
["2026-10-02T15:21:29.037412+00:00", "trade", 10.985, 515.0]
["2026-10-02T15:21:29.037658+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:29.038069+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:29.038666+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:29.039833+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:29.042670+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:29.123678+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:29.166194+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:29.269474+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:29.308256+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:29.315792+00:00", "trade", 10.9903, 8.0]
["2026-10-02T15:21:29.435374+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:29.438256+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:29.997615+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.101983+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.102474+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.171543+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.178615+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.313537+00:00", "trade", 10.985, 1000.0]
["2026-10-02T15:21:30.314262+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.314577+00:00", "trade", 10.985, 176.0]
["2026-10-02T15:21:30.359996+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.472153+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.514928+00:00", "trade", 10.9901, 24.0]
["2026-10-02T15:21:30.546454+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.546740+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.593266+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.593316+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.593551+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.634729+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:30.634965+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:31.066706+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:31.067748+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:31.068179+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:32.079758+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:32.080766+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.092025+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.092080+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.092611+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.092957+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.092967+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.092992+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.093007+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.093032+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.093448+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.094004+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.094024+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.094726+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.095397+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.102244+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.102690+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.133282+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.142379+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.142860+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.315752+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.316693+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.317235+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.350434+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.353691+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.378160+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.378180+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.378200+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.378200+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.411028+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.411509+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.411509+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.421026+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.422074+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.505262+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.561380+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.561465+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.561505+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.561997+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.562067+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.562107+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.562503+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.562518+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.562538+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.562538+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.568432+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:33.633196+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:34.105894+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:34.324885+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:34.324885+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:34.326083+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:34.344125+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:34.385659+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:34.395693+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:34.561803+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.167152+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.167598+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.773833+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.774074+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.774194+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.774635+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.775197+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.775718+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.778760+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.793280+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.798908+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.799374+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.800056+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.800647+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.804126+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.804567+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.815367+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.815748+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.816204+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.816249+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.816690+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.937162+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.937287+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:35.937753+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:36.637937+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:36.838143+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.324272+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.325340+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.326427+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.326903+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.345653+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.347278+00:00", "trade", 10.98, 75.0]
["2026-10-02T15:21:39.347317+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.347934+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.348655+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.349342+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.354028+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.357040+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.368728+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.392147+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:21:39.392780+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.392810+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.393161+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.393161+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.393181+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.393402+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.393612+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.460346+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.565511+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.642794+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.765070+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.865609+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:39.994575+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:40.437914+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:41.172054+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:41.172320+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:41.177256+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:41.286301+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:42.194745+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:42.448087+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:42.448628+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:42.448678+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:42.449500+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:42.473302+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:42.549668+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:42.550149+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:43.342778+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:43.520676+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:43.520861+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:43.523954+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:43.528039+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:43.961444+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:43.991700+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:44.074613+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:44.193110+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:44.193114+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:44.726462+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:44.729364+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:44.735579+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:44.756667+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:21:44.756682+00:00", "trade", 10.98, 75.0]
["2026-10-02T15:21:44.756685+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:21:44.756691+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:21:44.756691+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:21:44.756697+00:00", "trade", 10.98, 400.0]
["2026-10-02T15:21:44.756697+00:00", "trade", 10.98, 1200.0]
["2026-10-02T15:21:44.756724+00:00", "trade", 10.98, 800.0]
["2026-10-02T15:21:44.756727+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:21:44.756736+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:21:44.756748+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:21:44.756924+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:21:44.756924+00:00", "trade", 10.98, 1400.0]
["2026-10-02T15:21:44.756928+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:21:44.756928+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:21:44.756984+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:44.756984+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:44.756994+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:44.756994+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:44.756999+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:44.757004+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:21:44.757009+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:44.757020+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:21:44.757055+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757085+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757135+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757135+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757165+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757175+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757185+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757220+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:21:44.757220+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:21:44.757235+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757306+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757310+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757310+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757310+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757316+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757316+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757316+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757320+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757355+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757370+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757436+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757441+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757441+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757441+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757441+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757451+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757501+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757771+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.757781+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.758267+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.759225+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.759345+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.759761+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.760973+00:00", "trade", 10.98, 2.0]
["2026-10-02T15:21:44.760974+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.761450+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.770157+00:00", "trade", 10.975, 5.0]
["2026-10-02T15:21:44.770431+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.770441+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.771118+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.809304+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:44.880137+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:45.524529+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:45.525030+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:45.525130+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:45.568679+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:45.625559+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:46.812866+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.802080+00:00", "trade", 10.975, 136.0]
["2026-10-02T15:21:47.872169+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.872329+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.873627+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.890481+00:00", "trade", 10.97, 6.0]
["2026-10-02T15:21:47.891495+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.891525+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.892111+00:00", "trade", 10.97, 94.0]
["2026-10-02T15:21:47.892114+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:21:47.892923+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.893058+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.893093+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.893159+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.893159+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.893279+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.893374+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.893404+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.893454+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.893479+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.893519+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.896376+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.896882+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.898601+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.899739+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.899890+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.899890+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.900175+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.900391+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.901062+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:47.947289+00:00", "trade", 10.97, 150.0]
["2026-10-02T15:21:47.977484+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.120023+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.120529+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.554570+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.555212+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.555799+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.655039+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.656829+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.656894+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.657337+00:00", "trade", 10.97, 20.0]
["2026-10-02T15:21:48.657361+00:00", "trade", 10.97, 15.0]
["2026-10-02T15:21:48.657906+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.657942+00:00", "trade", 10.97, 20.0]
["2026-10-02T15:21:48.657961+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.657996+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.658322+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.658322+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.658362+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.658503+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.658583+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.661289+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.674776+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.703199+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.730048+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.749809+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.757400+00:00", "trade", 10.975, 9.0]
["2026-10-02T15:21:48.777971+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.954962+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:48.955599+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.204821+00:00", "trade", 10.97, 5.0]
["2026-10-02T15:21:49.204824+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:21:49.205422+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.205442+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.206119+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.207322+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.209282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.209322+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.248239+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.333792+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.333913+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.334419+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.334905+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.335361+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.335436+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.338068+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.338073+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.338193+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.338519+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.339641+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.342363+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.342719+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.350542+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.394141+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.395063+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.481729+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.636652+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.760081+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.760381+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.760542+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.760582+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.806506+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.856931+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.856971+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.857412+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:49.897387+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:51.492007+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:51.492062+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:51.492218+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:51.503149+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:51.505299+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:51.513072+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:51.513173+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:51.513418+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:51.514330+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:51.514791+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:51.521076+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:51.662312+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:52.074617+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:53.118500+00:00", "trade", 10.97, 5.0]
["2026-10-02T15:21:53.118524+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118524+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118524+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118538+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118540+00:00", "trade", 10.97, 15.0]
["2026-10-02T15:21:53.118548+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118568+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118573+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118593+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118593+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118623+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118623+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118623+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118678+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118694+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:53.118771+00:00", "trade", 10.97, 85.0]
["2026-10-02T15:21:53.118774+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.118777+00:00", "trade", 10.97, 5.0]
["2026-10-02T15:21:53.118777+00:00", "trade", 10.97, 700.0]
["2026-10-02T15:21:53.118839+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.118844+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.118844+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.118844+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.118864+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.118870+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.118870+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.118914+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.119134+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.119315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.119390+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.119420+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.119430+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.119475+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.119616+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.119761+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.119761+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.119977+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.120222+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.120242+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.120252+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.120307+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.120753+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.120774+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.120778+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.121114+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.121315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.121335+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.122267+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.122432+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.155877+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.162838+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.162884+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.165309+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.263718+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:53.848869+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:54.135831+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:54.135861+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:54.135916+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:54.136137+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:54.205948+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:54.344743+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:54.344793+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:54.344793+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:54.345234+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:54.355243+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:54.358675+00:00", "trade", 10.965, 182.0]
["2026-10-02T15:21:54.358918+00:00", "trade", 10.965, 48.0]
["2026-10-02T15:21:54.441543+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:54.777170+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:54.778173+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:55.299657+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:56.444433+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:56.445496+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.319834+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.319919+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.320113+00:00", "trade", 10.965, 97.0]
["2026-10-02T15:21:57.320175+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.320582+00:00", "trade", 10.965, 54.0]
["2026-10-02T15:21:57.320681+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.320800+00:00", "trade", 10.965, 21.0]
["2026-10-02T15:21:57.320925+00:00", "trade", 10.965, 7.0]
["2026-10-02T15:21:57.321097+00:00", "trade", 10.965, 2.0]
["2026-10-02T15:21:57.321295+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:21:57.610690+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.671790+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.820474+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.825125+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:21:57.825128+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:21:57.825206+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:21:57.825209+00:00", "trade", 10.97, 900.0]
["2026-10-02T15:21:57.825212+00:00", "trade", 10.97, 330.0]
["2026-10-02T15:21:57.825212+00:00", "trade", 10.97, 440.0]
["2026-10-02T15:21:57.825216+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:21:57.825216+00:00", "trade", 10.97, 327.0]
["2026-10-02T15:21:57.825323+00:00", "trade", 10.97, 40.0]
["2026-10-02T15:21:57.825393+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:21:57.825404+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:21:57.825410+00:00", "trade", 10.97, 33.0]
["2026-10-02T15:21:57.825420+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.825425+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.825425+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.825466+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.825480+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.825486+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.825546+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.825546+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:21:57.825556+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:57.825561+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:57.825561+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:57.825636+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:57.825641+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:57.825645+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:21:57.825651+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:57.825656+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:57.825671+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:21:57.825699+00:00", "trade", 10.97, 33.0]
["2026-10-02T15:21:57.825706+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.825756+00:00", "trade", 10.97, 195.0]
["2026-10-02T15:21:57.825801+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.825922+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.825972+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.826203+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.826203+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.826207+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.826242+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.826262+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.826317+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.826363+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.826764+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.826844+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.826859+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.826964+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.827230+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.827365+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.827365+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.827676+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.827841+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.827841+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.829275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.829275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.829440+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.829605+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.830017+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:21:57.830041+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.830082+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.830357+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.830362+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:57.834236+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:21:57.834397+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.038467+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.038697+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.038707+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.039018+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.039434+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.039835+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.040948+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.041399+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.043393+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.044912+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.046190+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.102429+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.147265+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.374626+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.383186+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.383186+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.383301+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.390609+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.412355+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:58.522853+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:59.000809+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:59.001781+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:59.077877+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:59.143273+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:59.264631+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:59.265152+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:59.266190+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:59.763226+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:21:59.997638+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.269465+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.269675+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.269720+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.269750+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.269755+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.269916+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.269986+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.270477+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.270667+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.271279+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.272116+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.274221+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.274557+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.285001+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.286004+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.289607+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.290966+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.299446+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.378474+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.492871+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.493347+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.495601+00:00", "trade", 10.97, 50.0]
["2026-10-02T15:22:00.496033+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496053+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496244+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496254+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496319+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496329+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496524+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496529+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496589+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496594+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496660+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496665+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496725+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496730+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496735+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.496790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.516677+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.932315+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:00.932841+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.014350+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.014801+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.015082+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.015267+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.015483+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.028043+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.028158+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.054215+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.306414+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.308614+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.607689+00:00", "trade", 10.9938, 10.0]
["2026-10-02T15:22:01.625237+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.667492+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.678965+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.685575+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.790505+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:01.991823+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.020120+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.020632+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.020682+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.037707+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.118429+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.232951+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.303810+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.311707+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:22:02.510075+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.510080+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.510185+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.518515+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.585044+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.619345+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.619821+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.738497+00:00", "trade", 10.97, 1200.0]
["2026-10-02T15:22:02.738500+00:00", "trade", 10.97, 330.0]
["2026-10-02T15:22:02.738503+00:00", "trade", 10.97, 440.0]
["2026-10-02T15:22:02.738503+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:22:02.739410+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.743695+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.913594+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.914050+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:02.918721+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:03.551941+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:03.552903+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:03.799500+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:03.799535+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:03.801920+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:03.820833+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:22:03.835736+00:00", "trade", 10.975, 761.0]
["2026-10-02T15:22:03.839540+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:03.843247+00:00", "trade", 10.975, 587.0]
["2026-10-02T15:22:03.878549+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:22:03.879264+00:00", "trade", 10.975, 235.0]
["2026-10-02T15:22:03.880958+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:03.925484+00:00", "trade", 10.975, 40.0]
["2026-10-02T15:22:03.928145+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:04.035741+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:04.035741+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:04.059648+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:04.384214+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:04.384655+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:05.451992+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:05.477929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:05.597593+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:05.601633+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:05.985978+00:00", "trade", 10.9788, 1.0]
["2026-10-02T15:22:06.479655+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:06.659913+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:06.789957+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:07.003465+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:07.201044+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:07.308645+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:07.766709+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:07.849054+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:07.849084+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:07.854638+00:00", "trade", 10.975, 4.0]
["2026-10-02T15:22:07.855594+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:22:07.862787+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:07.863268+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:07.863734+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:07.863895+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:07.869583+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:07.873944+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:07.943048+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:08.057490+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:08.080209+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:08.109143+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:08.188972+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:08.189574+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:08.189970+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:08.259490+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:08.489547+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:09.061216+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:09.356948+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:09.576585+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:09.577152+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:09.578164+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.646230+00:00", "trade", 10.979, 200.0]
["2026-10-02T15:22:10.664857+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.665068+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.665123+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.665123+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.665163+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.665298+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.665759+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.666331+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.669217+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.703855+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.703995+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.911593+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.912035+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:10.912496+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.163156+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.163181+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.163377+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.226788+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.270251+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.280335+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.399132+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.399894+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.446876+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.446896+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.475559+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.475709+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.475769+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:11.475773+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:22:11.475794+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:22:11.475805+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.475825+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.475840+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.475855+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.475870+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.475905+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.475910+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.475910+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.475990+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.475995+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476040+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476094+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:22:11.476115+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476266+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476266+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476291+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476306+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476321+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476396+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476401+00:00", "trade", 10.98, 22.0]
["2026-10-02T15:22:11.476401+00:00", "trade", 10.98, 44.0]
["2026-10-02T15:22:11.476536+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476591+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476632+00:00", "trade", 10.985, 124.0]
["2026-10-02T15:22:11.476677+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476752+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476753+00:00", "trade", 10.98, 75.0]
["2026-10-02T15:22:11.476837+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476917+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476962+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.476997+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.477228+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.477228+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.477438+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.477478+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.477920+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.479874+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.480320+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.524575+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.549304+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.549324+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.586192+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:11.721959+00:00", "trade", 10.9778, 2.0]
["2026-10-02T15:22:12.024714+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.025085+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.025135+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.037840+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.168501+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.181376+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.191561+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.192102+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.930096+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.930903+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.930993+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.951798+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.951973+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.952038+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.952279+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.952439+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.952499+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.952584+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.954614+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:12.959210+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.063353+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.072119+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.072936+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.073011+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.079712+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.080062+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.086413+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.086483+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.086493+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.086558+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.086643+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.086713+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.086763+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.086824+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.089896+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.089961+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.089981+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.090046+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.090101+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.090166+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.090197+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.090287+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.090322+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.090382+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.093104+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.094016+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.094567+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.094637+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.094757+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.094823+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.095098+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.095164+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.095173+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.095244+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.095304+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.095369+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.095424+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.095645+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.095705+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.095770+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.096035+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.096106+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.096161+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.096226+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.096281+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.096381+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.096436+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.157156+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:13.551398+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:15.009629+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:16.912551+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:22:16.912652+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:22:16.912943+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:22:16.912943+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:22:16.912958+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.912962+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:22:16.912965+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:22:16.913019+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.913019+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.913028+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.913028+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.913053+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.913058+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.913063+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.913063+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.913078+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.913083+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.913113+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.913133+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.913549+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.914042+00:00", "trade", 10.975, 147.0]
["2026-10-02T15:22:16.914240+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.914371+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.914396+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.914451+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.914877+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.915082+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.915113+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.915363+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.915529+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.915554+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.915679+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.915694+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.915699+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.915714+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.916155+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.916787+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.916807+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.917107+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.921993+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:22:16.924204+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.924490+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:16.925798+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:17.014036+00:00", "trade", 10.975, 8.0]
["2026-10-02T15:22:17.022964+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:17.048209+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:17.070968+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:17.222007+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:18.271114+00:00", "trade", 10.9703, 200.0]
["2026-10-02T15:22:18.576507+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:18.576542+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:18.874513+00:00", "trade", 10.9932, 1.0]
["2026-10-02T15:22:18.985358+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:19.442936+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:19.714622+00:00", "trade", 10.9774, 3.0]
["2026-10-02T15:22:19.992567+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:20.799345+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.203004+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.203480+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.223282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.254777+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.508375+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.508781+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.508781+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.509262+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.509778+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.509778+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.579549+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.579549+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.580015+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.586069+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.847571+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.908100+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.908817+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:21.909749+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:22.045797+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:22.563538+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:22.575787+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:22.576589+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:22.620239+00:00", "trade", 10.9932, 21.0]
["2026-10-02T15:22:22.936604+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.158437+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.350819+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.375102+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.556603+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.558207+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.835085+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.837516+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.912063+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.912083+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.912083+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.912594+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.912594+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.913080+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.913481+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.913637+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.915115+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:23.954128+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:24.218862+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:24.219418+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:24.388871+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:24.388871+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:24.389357+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:24.509187+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:24.613976+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:24.614187+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:24.615710+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:24.686193+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:24.688654+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:24.994676+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.015636+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.021119+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.108857+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.118611+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.124785+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.240626+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.441418+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.793169+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.793650+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.793690+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.799504+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.799709+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.801338+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.801353+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.834818+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.834948+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.835149+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.835394+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.835424+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.845122+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.845433+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.845433+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.845869+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.877359+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.877800+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.877800+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.887804+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.887804+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.887924+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.888275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.888681+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.897928+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:25.897928+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:26.009804+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:26.076457+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:26.080366+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:26.080773+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:26.086621+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:26.133743+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:26.153611+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:26.449825+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:26.967675+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:26.968272+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.032560+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.034424+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.038098+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.040803+00:00", "trade", 10.9933, 300.0]
["2026-10-02T15:22:27.041847+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.129560+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.137649+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.216998+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.239161+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.356860+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.357908+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.358314+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.358314+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.542336+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.542435+00:00", "trade", 10.98, 391.0]
["2026-10-02T15:22:27.542612+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.543018+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.543028+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.543084+00:00", "trade", 10.975, 5.0]
["2026-10-02T15:22:27.543499+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.543499+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.601522+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.601522+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.739685+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.740522+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.917323+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:27.918465+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:28.306071+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:28.334319+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:28.446916+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:28.576279+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:28.648861+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:28.681789+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:28.757294+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.076999+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.141833+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.257172+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.522428+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.522428+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.522428+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.522433+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.522904+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.523375+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.527384+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.538531+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.549542+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.549612+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.550033+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.554554+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.650497+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.831151+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.946766+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.962890+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.965230+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.997667+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:29.999101+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:30.066040+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:30.604129+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:30.604129+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:30.604149+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:31.010890+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:31.018934+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:31.026723+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:31.148031+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:31.148708+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:31.181285+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:31.250084+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.030679+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.030679+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.030679+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.466305+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.466741+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.466941+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.636955+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.637772+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.638038+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.644799+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.645190+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.645260+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.679792+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:32.756675+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.247827+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.248434+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.277247+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.277262+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.277723+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.277758+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.277758+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.278199+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.278199+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.278640+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.291531+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.292428+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.292448+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.335566+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.338287+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.384171+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.384752+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.384757+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.385198+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.385204+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.385204+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.385640+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.503119+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.503440+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.504793+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.580818+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.581365+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.581385+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.593288+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.641523+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.641678+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.642034+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.648965+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.649326+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.649401+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.649442+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.649772+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.650203+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.798275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.798295+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.798852+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.799318+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.799333+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.799368+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.799814+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.800295+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:33.808419+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:34.048179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:34.051938+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:34.178163+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:34.387345+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:34.387405+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:34.387807+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:34.388263+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:34.388318+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:34.388769+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:34.472112+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:34.782535+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:34.980535+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:35.525767+00:00", "trade", 10.9786, 11.0]
["2026-10-02T15:22:35.527245+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:35.604558+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:35.606724+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:35.607761+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:35.615777+00:00", "trade", 10.9786, 1.0]
["2026-10-02T15:22:36.618930+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:36.621571+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:36.625956+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:36.959920+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:36.960356+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:36.967643+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:36.968084+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:36.969047+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:36.969047+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:36.969051+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:22:36.969603+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:36.969758+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:22:36.969770+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:22:36.969770+00:00", "trade", 10.97, 700.0]
["2026-10-02T15:22:36.969772+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:22:36.969775+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:22:36.969783+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:22:36.969805+00:00", "trade", 10.97, 2250.0]
["2026-10-02T15:22:36.969823+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:22:36.969828+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:22:36.969844+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:22:36.969864+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:22:36.969874+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:22:36.969875+00:00", "trade", 10.97, 1650.0]
["2026-10-02T15:22:36.969894+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:22:36.969934+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:22:36.970164+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:22:36.970219+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:22:36.970227+00:00", "trade", 10.97, 700.0]
["2026-10-02T15:22:36.970227+00:00", "trade", 10.97, 10.0]
["2026-10-02T15:22:36.970230+00:00", "trade", 10.97, 3.0]
["2026-10-02T15:22:36.970230+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:22:36.970250+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970269+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970275+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970275+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970285+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970290+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970290+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970295+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970305+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970320+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970340+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970405+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970485+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970726+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970806+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970846+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970886+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970886+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.970926+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.971126+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.971182+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.971407+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.971407+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.971723+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.971883+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.971883+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.972164+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.972364+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.972364+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:36.973923+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:37.011337+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:37.560036+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:37.581006+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:37.695999+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:37.771103+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:37.771108+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:38.164473+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:38.244137+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:38.275031+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:38.275071+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:38.597597+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:38.597613+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:38.597773+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:38.598219+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:38.599016+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:38.600520+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:39.728168+00:00", "trade", 10.9675, 1900.0]
["2026-10-02T15:22:39.753143+00:00", "trade", 10.965, 3800.0]
["2026-10-02T15:22:39.754189+00:00", "trade", 10.965, 124.0]
["2026-10-02T15:22:40.260525+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.260981+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.437961+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.438212+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.438412+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.439054+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.439074+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.461101+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.461101+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.464610+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.465046+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.465306+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.465492+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.465582+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.466394+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.569735+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:40.947098+00:00", "trade", 10.9676, 1900.0]
["2026-10-02T15:22:41.009360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:41.009936+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:41.009996+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:41.078651+00:00", "trade", 10.9695, 200.0]
["2026-10-02T15:22:41.079341+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:41.079817+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:41.369706+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:41.369997+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:41.386325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:41.387198+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:41.387238+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:41.932029+00:00", "trade", 10.9675, 1900.0]
["2026-10-02T15:22:41.966057+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:22:42.087136+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:42.087312+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:42.087748+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:42.088334+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:42.246841+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:42.692064+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:42.692620+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:42.843875+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:42.914327+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:42.914332+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:42.915450+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:42.933024+00:00", "trade", 10.965, 3.0]
["2026-10-02T15:22:42.934385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:43.020876+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:43.021612+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:43.032077+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:43.096355+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:43.097568+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:43.097648+00:00", "trade", 10.97, 506.0]
["2026-10-02T15:22:43.097848+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:43.112869+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:43.116216+00:00", "trade", 10.97, 10.0]
["2026-10-02T15:22:43.116219+00:00", "trade", 10.97, 90.0]
["2026-10-02T15:22:43.116222+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:43.116307+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:43.116309+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:22:43.116834+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:43.690552+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:43.690557+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:22:43.715547+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:43.726889+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:44.051981+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:44.297472+00:00", "trade", 10.965, 800.0]
["2026-10-02T15:22:44.299451+00:00", "trade", 10.97, 800.0]
["2026-10-02T15:22:44.307125+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:22:44.307128+00:00", "trade", 10.97, 400.0]
["2026-10-02T15:22:44.307128+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307131+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:22:44.307183+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307193+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307203+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307233+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307248+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307258+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307584+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307629+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307699+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307699+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307699+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307704+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307704+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307719+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307724+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307724+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307829+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.307862+00:00", "trade", 10.97, 54.0]
["2026-10-02T15:22:44.307862+00:00", "trade", 10.97, 10.0]
["2026-10-02T15:22:44.307919+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:22:44.307922+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:22:44.308015+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.308015+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.308045+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.308351+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.308501+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.308566+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.308711+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.308867+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.309153+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.309308+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.309749+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.310110+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.310511+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.310511+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.372744+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.373170+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.735040+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:44.736999+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:45.261521+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:45.261656+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:45.261661+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:45.261967+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:45.357850+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:45.358451+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:45.358892+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:45.360170+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:45.637174+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:45.672152+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.455088+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.462811+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.463598+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.464851+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.514589+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.514905+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.515065+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.515106+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.520774+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.524533+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.616657+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.850688+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.850854+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:46.921406+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:47.205179+00:00", "trade", 10.97, 1900.0]
["2026-10-02T15:22:47.206574+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:47.208599+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:47.209827+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:47.264411+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:22:47.264798+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:22:47.265162+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:22:47.265419+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:47.267421+00:00", "trade", 10.97, 3500.0]
["2026-10-02T15:22:47.313884+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:47.422161+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:47.441101+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:47.464247+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:47.464953+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:47.497646+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:47.498092+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:48.582219+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:48.582334+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:48.584830+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:49.265713+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:49.265718+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:49.787884+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:50.178804+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:50.181420+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:50.181440+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:50.183788+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:50.247472+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:50.264948+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:50.265865+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:50.316862+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:50.566325+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:50.566781+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:51.295046+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:51.298024+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:52.494973+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:52.495084+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:52.973897+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:52.973962+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:52.976595+00:00", "trade", 10.97, 1200.0]
["2026-10-02T15:22:52.977639+00:00", "trade", 10.975, 700.0]
["2026-10-02T15:22:52.977966+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:22:52.981189+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:22:52.981214+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981217+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:22:52.981220+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981259+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981264+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981305+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981305+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981309+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981309+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981309+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981344+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981364+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981400+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981745+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981790+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981796+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981821+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981826+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.981831+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.982146+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.982206+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.982287+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.982442+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.982728+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.982763+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.982768+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.983249+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.983249+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.983530+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.983690+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.983805+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.983805+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.985489+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:52.992542+00:00", "trade", 10.965, 50.0]
["2026-10-02T15:22:53.003422+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:53.022181+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:53.287788+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:53.342938+00:00", "trade", 10.965, 50.0]
["2026-10-02T15:22:53.343945+00:00", "trade", 10.965, 3.0]
["2026-10-02T15:22:53.717168+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:53.829245+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:53.895201+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:54.001258+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:54.049794+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:54.407574+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:54.683360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:54.683700+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:54.685645+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:54.785738+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:56.023715+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:56.023715+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:56.122350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:56.536233+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:56.557589+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:56.690615+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:57.085865+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:57.982578+00:00", "trade", 10.965, 252.0]
["2026-10-02T15:22:58.252085+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:22:58.252449+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:22:58.683893+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:58.686264+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:58.689567+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:58.756034+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:58.756300+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:58.756475+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:58.760420+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:59.561228+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:59.627446+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:22:59.997696+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:00.022680+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:00.028584+00:00", "trade", 10.97, 75.0]
["2026-10-02T15:23:00.029596+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:00.031005+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:00.134295+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:00.163414+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:00.163585+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:00.368397+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:00.398819+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:00.403024+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:00.403540+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:00.523580+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:00.673226+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:00.875667+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:01.171094+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:01.454483+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:01.568990+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:01.706682+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:01.708026+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:01.708146+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:01.709043+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:01.964691+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:01.975692+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.076887+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.095201+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.268568+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.271665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.431079+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.630628+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.975919+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.975939+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.976435+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.976440+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.976455+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.976496+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.976936+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.979538+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.989446+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.989922+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:02.990408+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.037896+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.096915+00:00", "trade", 10.9912, 600.0]
["2026-10-02T15:23:03.098290+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.150208+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.150835+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.256626+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.617048+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.617053+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.664992+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.845701+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.845701+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.846844+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.847335+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.847350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.847501+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.850658+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.921337+00:00", "trade", 10.96, 6.0]
["2026-10-02T15:23:03.921948+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.921968+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.922033+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.922160+00:00", "trade", 10.97, 4.0]
["2026-10-02T15:23:03.923777+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.924945+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.925596+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.925822+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:03.926283+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:04.144045+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:04.608434+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:04.701260+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:04.727155+00:00", "trade", 10.96, 9.0]
["2026-10-02T15:23:04.727164+00:00", "trade", 10.96, 5.0]
["2026-10-02T15:23:04.727167+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:23:04.727170+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:23:04.727224+00:00", "trade", 10.96, 91.0]
["2026-10-02T15:23:04.727257+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:04.727258+00:00", "trade", 10.96, 400.0]
["2026-10-02T15:23:04.727261+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:23:04.727264+00:00", "trade", 10.96, 300.0]
["2026-10-02T15:23:04.727264+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:23:04.727267+00:00", "trade", 10.96, 600.0]
["2026-10-02T15:23:04.727462+00:00", "trade", 10.96, 16.0]
["2026-10-02T15:23:04.727462+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:23:04.727520+00:00", "trade", 10.96, 84.0]
["2026-10-02T15:23:04.727540+00:00", "trade", 10.96, 20.0]
["2026-10-02T15:23:04.727578+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:04.727613+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:04.727613+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:04.727623+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:04.727623+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:04.727638+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:04.727638+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:04.727639+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:23:04.727639+00:00", "trade", 10.96, 7.0]
["2026-10-02T15:23:04.727643+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:04.727646+00:00", "trade", 10.96, 83.0]
["2026-10-02T15:23:04.727646+00:00", "trade", 10.96, 117.0]
["2026-10-02T15:23:04.727648+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:04.727658+00:00", "trade", 10.96, 483.0]
["2026-10-02T15:23:04.727658+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.727683+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.727688+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.727758+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.727783+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.727838+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.727843+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.727848+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.727848+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.727848+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.727853+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.727853+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.728012+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:23:04.728184+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.728254+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.728299+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.728324+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.728384+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.728420+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.728435+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.728436+00:00", "trade", 10.955, 4.0]
["2026-10-02T15:23:04.728615+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.728705+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.728713+00:00", "trade", 10.955, 178.0]
["2026-10-02T15:23:04.729101+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.729146+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.729307+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.729452+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.729587+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.729622+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.729743+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.730093+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.730093+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.730339+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.731407+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.731507+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.731888+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.731898+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:04.737070+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:05.342664+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:05.358783+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:05.388162+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:05.459257+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:05.687293+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:05.687374+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:06.078022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:06.088733+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:06.123159+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:06.123164+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:06.197061+00:00", "trade", 10.955, 342.0]
["2026-10-02T15:23:06.742802+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:06.826787+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.724046+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:23:07.725147+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.725207+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.725212+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.725243+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.725894+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.726184+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.734098+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.736469+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.739576+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.743245+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.743776+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.744448+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.753565+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.763238+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.769868+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.769913+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.770139+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.770465+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.770475+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.770745+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.772800+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.871199+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.898655+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.898670+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:07.900569+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:08.018319+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:08.028293+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:08.171814+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:08.181777+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:08.271997+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:08.281966+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:08.342020+00:00", "trade", 10.96, 900.0]
["2026-10-02T15:23:08.342964+00:00", "trade", 10.96, 1000.0]
["2026-10-02T15:23:08.429091+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:08.429151+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:08.429170+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:08.429186+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:08.429231+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.429261+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.429301+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.429326+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.429351+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.430205+00:00", "trade", 10.96, 300.0]
["2026-10-02T15:23:08.430373+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.430403+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.430559+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.430629+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.430774+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.431061+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.432158+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.432173+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.432433+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.432468+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.432679+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.433912+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.434974+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.436478+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.453428+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.460400+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.461397+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.490727+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.509336+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:08.839917+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.100451+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.100772+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.102646+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.110810+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.118960+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.122297+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:23:09.122844+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.122849+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.122894+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.122894+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.122964+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.122964+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.123315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.125029+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.125405+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.133259+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.264180+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.369410+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.592881+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.592996+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.593006+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.593227+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.593337+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.593402+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.593432+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.608348+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.609090+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.686398+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.714566+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.714726+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.964043+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:09.964259+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.086705+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.104131+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.104733+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.173677+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.209948+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.248680+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.249592+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.255441+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.320140+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.450249+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.451271+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.491061+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.491171+00:00", "trade", 10.96, 75.0]
["2026-10-02T15:23:10.491337+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.491512+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.492098+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.492138+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.494088+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.495692+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.565322+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.566721+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:10.569843+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:12.660788+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:12.661249+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:12.665665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.161994+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.162010+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.162325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.162390+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.169131+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.169141+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.173251+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.236056+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.236056+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.246375+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.524130+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.524165+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.720159+00:00", "trade", 10.9903, 100.0]
["2026-10-02T15:23:13.757154+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.757339+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.758442+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.760392+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.760662+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.761108+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.862875+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.863396+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:13.885830+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:14.430660+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:14.593431+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:14.593467+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:14.593913+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:14.673657+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:14.705949+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.049064+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.050819+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.050929+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.050929+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.053340+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.053650+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.054142+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.054462+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.060968+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.061334+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.065183+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.103674+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.300853+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.423584+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.666943+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.667940+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.668737+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:15.870391+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:16.347646+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:16.386173+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:16.397700+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:16.398657+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:16.406982+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:16.430388+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:16.430748+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:17.544911+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:17.545312+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:17.545312+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:17.545393+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:17.546510+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:17.550871+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:17.551312+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:17.560218+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:17.805516+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:17.806197+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:18.720651+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:18.721132+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:18.721343+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:19.376507+00:00", "trade", 10.965, 6.0]
["2026-10-02T15:23:19.377716+00:00", "trade", 10.965, 5.0]
["2026-10-02T15:23:19.386343+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:19.386829+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:19.639595+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:19.639951+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:19.712168+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:19.738345+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:19.738360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:19.742339+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:19.742810+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.103758+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.104575+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.232204+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.337970+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.453099+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.511623+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.635380+00:00", "trade", 10.9673, 2.0]
["2026-10-02T15:23:20.679968+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.680815+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.680830+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.681281+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.690633+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.693240+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.709924+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.819600+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.971857+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:20.972889+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:21.842764+00:00", "trade", 10.9601, 17.0]
["2026-10-02T15:23:22.506725+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:22.506986+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:22.509005+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:22.509707+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:22.510198+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:22.695343+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:22.695498+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:22.698706+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:22.702655+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:22.703137+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:22.703588+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:22.715656+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:22.721555+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:23.037872+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:23.039847+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:23.040323+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:23.060145+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:23.108976+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:23.133014+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:23.133079+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:23.133079+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133083+00:00", "trade", 10.96, 300.0]
["2026-10-02T15:23:23.133089+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133139+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133174+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133219+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133224+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133224+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133224+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133274+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133279+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133402+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:23:23.133405+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:23:23.133575+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133655+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133665+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133665+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133680+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.133785+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.134186+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.134246+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.134266+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.135153+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.140130+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:23.141559+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:24.029529+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:24.029554+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:24.042690+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:24.138363+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:24.667957+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:26.149869+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:26.149884+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:26.149924+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:26.149924+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:26.150185+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:26.156309+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:26.170754+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:26.173545+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:26.194555+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:26.296553+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:26.303198+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:26.303208+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:26.303249+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:26.303299+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.303299+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.303304+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.303309+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.303659+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.303659+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.303664+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.303772+00:00", "trade", 10.96, 4.0]
["2026-10-02T15:23:26.303855+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.303860+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.303919+00:00", "trade", 10.96, 7.0]
["2026-10-02T15:23:26.304075+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.304201+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.304376+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.304667+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.304682+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.305148+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.305148+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.305158+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.305178+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.305263+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.305599+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.305749+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.305759+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.306586+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.307293+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.307318+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.307343+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.307789+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.309158+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.309629+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.311162+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.429684+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.429839+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.519126+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.648384+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.648670+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.673468+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.687010+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.687041+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.707725+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.834491+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:26.856939+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.014348+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.014459+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.041959+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.046640+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.072326+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.072687+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.104302+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.259030+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.264182+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.267315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.267600+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.267680+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.268187+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.269755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.277684+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.277750+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.325533+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.325583+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.335802+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.335858+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.376379+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.376429+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.560236+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.560306+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.565588+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.566060+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.795580+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.911170+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.911410+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.911621+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.911801+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.912242+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.912252+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.912272+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.912999+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.959675+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.960056+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.960161+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.960332+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.971258+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.972135+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:27.984033+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.215914+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.216059+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.216641+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.216651+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.217102+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.217142+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.217142+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.217934+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.246828+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.246908+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.247269+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.247469+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.247710+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.278277+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.278317+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.278723+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.823593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:28.844463+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.139098+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.139394+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.139715+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.140156+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.140156+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.140161+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.146621+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.172332+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.172397+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.172397+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.172949+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.173520+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.173971+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.344752+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.345293+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.345589+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.345709+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.345734+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.346181+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.346186+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.346216+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.469017+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.474255+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.474310+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.476044+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.632778+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.674797+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.675308+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.681056+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.682209+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.685612+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.802450+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.876596+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.877528+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.952241+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.952632+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.952787+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.952963+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.953103+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.953158+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.953364+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:29.997719+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:30.024047+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:30.024433+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:30.074622+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:30.350077+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:30.447644+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:30.448205+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:30.456605+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:30.548659+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:30.548939+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:30.549165+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:30.552418+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:31.055335+00:00", "trade", 10.9695, 24.0]
["2026-10-02T15:23:31.056384+00:00", "trade", 10.965, 2.0]
["2026-10-02T15:23:31.216005+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:31.224340+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:31.236243+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:31.238428+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:31.238483+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:31.244031+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:31.345397+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:31.596479+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:31.706195+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.028378+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.028378+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.028453+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.064263+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.335111+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.335773+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.340479+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.456515+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.456961+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.492360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.492706+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.493794+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.497843+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.498650+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.498655+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.498680+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.498856+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.498861+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.499086+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.499186+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.499322+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.500119+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.515570+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.582875+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.618615+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.622089+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:33.649418+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.057353+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.057614+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.057849+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.057899+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.058300+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.058731+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.060871+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.061718+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.062160+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.067758+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.068219+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.106725+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.107562+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.729776+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:34.862452+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:35.046138+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:35.517123+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:36.387582+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:36.528817+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.066786+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.272590+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.272670+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.273723+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.273768+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.274349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.496973+00:00", "trade", 10.965, 1900.0]
["2026-10-02T15:23:37.498001+00:00", "trade", 10.965, 2.0]
["2026-10-02T15:23:37.520700+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.521777+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.521943+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.522324+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.523767+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.524980+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.539249+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.685777+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.685857+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.690939+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:37.697244+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:38.298759+00:00", "trade", 10.99, 11.0]
["2026-10-02T15:23:38.299863+00:00", "trade", 10.965, 54.0]
["2026-10-02T15:23:38.346954+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:38.571853+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:38.591355+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:38.591630+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:38.591791+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:38.724406+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:38.724586+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:38.860241+00:00", "trade", 10.96, 70.0]
["2026-10-02T15:23:39.242116+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:39.242462+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:39.242482+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:39.363966+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:39.366517+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:39.366527+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:39.374205+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:39.508329+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:39.742305+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:40.287586+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:40.287596+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:40.287691+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:40.288062+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:40.288142+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:40.288208+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:40.292107+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:40.337199+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:40.337289+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:40.337560+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:40.337921+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:41.372334+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:41.606451+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:42.122898+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.122924+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:23:42.122948+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123239+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123259+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123289+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123309+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123354+00:00", "trade", 10.96, 20.0]
["2026-10-02T15:23:42.123379+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123384+00:00", "trade", 10.96, 800.0]
["2026-10-02T15:23:42.123435+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123455+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123460+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123460+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123460+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123464+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123464+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123464+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123470+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123480+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123489+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123494+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123500+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123510+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:42.123600+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.123981+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.124051+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.124061+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.124181+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.124412+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.124442+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.124462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.124858+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.124888+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.124938+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.124958+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.125369+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.125424+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.125434+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.125479+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.125479+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.125955+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.125955+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.126261+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.127088+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.127143+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:42.313577+00:00", "trade", 10.9528, 3500.0]
["2026-10-02T15:23:42.524538+00:00", "trade", 10.9545, 1900.0]
["2026-10-02T15:23:43.223248+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:43.223454+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:43.865465+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:43.865747+00:00", "trade", 10.955, 48.0]
["2026-10-02T15:23:43.866427+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:43.899646+00:00", "trade", 10.96, 30.0]
["2026-10-02T15:23:44.349701+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:44.350703+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:45.474727+00:00", "trade", 10.9892, 100.0]
["2026-10-02T15:23:45.596304+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:45.749037+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:45.817971+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:45.911042+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.106556+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.108161+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:23:46.108188+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:23:46.108263+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:23:46.108961+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:23:46.109006+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:23:46.109036+00:00", "trade", 10.955, 200.0]
["2026-10-02T15:23:46.109289+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:23:46.109641+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:23:46.109827+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:23:46.109990+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.110916+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:23:46.111000+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:23:46.111054+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:23:46.111102+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:23:46.111150+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:23:46.111186+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:23:46.111238+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:23:46.111283+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:23:46.111313+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:23:46.111954+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.116978+00:00", "trade", 10.955, 851.0]
["2026-10-02T15:23:46.197913+00:00", "trade", 10.955, 784.0]
["2026-10-02T15:23:46.705731+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.706081+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.706187+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.706207+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.716104+00:00", "trade", 10.9888, 100.0]
["2026-10-02T15:23:46.717313+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.717674+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.718351+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.724104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.736679+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.768289+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:46.821391+00:00", "trade", 10.9523, 144.0]
["2026-10-02T15:23:46.822067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:47.033234+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:47.902229+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:48.487218+00:00", "trade", 10.9791, 100.0]
["2026-10-02T15:23:48.488247+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:48.488257+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:48.528423+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:50.074943+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:50.075024+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:50.075545+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:50.100770+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:50.120682+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:50.198252+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:50.385477+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:50.386719+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:50.394227+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:51.890714+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:51.891070+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:51.902196+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:52.001823+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:52.538203+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:52.538629+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:52.660644+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:52.662508+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:23:52.671038+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:23:52.671054+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:52.671068+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:23:52.671069+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:52.671084+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:52.671089+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:52.671154+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:52.671179+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:23:52.671230+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:23:52.671350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.671385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.671385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.671390+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.671395+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.671430+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.671440+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.671460+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.671781+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.671866+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.671906+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.672136+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.672262+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.672342+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.672641+00:00", "trade", 10.965, 103.0]
["2026-10-02T15:23:52.672938+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.673650+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.675971+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.675996+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.677444+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.681714+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.681714+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.682566+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.683433+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.685398+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.692344+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.692692+00:00", "trade", 10.965, 381.0]
["2026-10-02T15:23:52.702619+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.706684+00:00", "trade", 10.9613, 100.0]
["2026-10-02T15:23:52.845945+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.887498+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.918733+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:52.948411+00:00", "trade", 10.961, 100.0]
["2026-10-02T15:23:52.991511+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:53.457102+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:53.497744+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:53.887204+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:53.892116+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:53.991317+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:53.992555+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:54.203361+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:54.445652+00:00", "trade", 10.968, 200.0]
["2026-10-02T15:23:54.448403+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.322110+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.354863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.354863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.608120+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.667100+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.691418+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.691453+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.701827+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.730746+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.731242+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.745065+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.858044+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.875129+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.875234+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.885890+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.897888+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:55.898309+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:56.025331+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:56.051027+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:56.092120+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:56.092401+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:56.092691+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:56.120049+00:00", "trade", 10.9676, 3500.0]
["2026-10-02T15:23:56.120608+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:56.162140+00:00", "trade", 10.965, 430.0]
["2026-10-02T15:23:56.254561+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:56.578667+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:56.579178+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:56.580947+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:56.774786+00:00", "trade", 10.969, 300.0]
["2026-10-02T15:23:56.936853+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:57.008658+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:57.142662+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:57.143023+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:57.143303+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:57.221564+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:57.694639+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:57.775911+00:00", "trade", 10.965, 55.0]
["2026-10-02T15:23:58.300198+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:58.402190+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.246412+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.247199+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.247625+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.524914+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.524954+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.525260+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.528573+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.528578+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.621148+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.621203+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.621213+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.621263+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.621629+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.657775+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.658226+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.798438+00:00", "trade", 10.97, 30.0]
["2026-10-02T15:23:59.799426+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.801381+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.802258+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.821439+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.871689+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.921442+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:23:59.997758+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.017328+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.044132+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.360031+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:24:02.360995+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.361837+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.362559+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.362559+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.362559+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.362559+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.362914+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.384967+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.384967+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.713833+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:24:02.713833+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.714309+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.714350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.714350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.715232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.715873+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:02.745947+00:00", "trade", 10.97, 5.0]
["2026-10-02T15:24:03.235234+00:00", "trade", 10.965, 9.0]
["2026-10-02T15:24:03.239107+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:24:03.619085+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:03.619165+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:03.669344+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:04.484437+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:04.484477+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:04.485474+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:04.535463+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:04.535463+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:04.664244+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:04.664790+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:04.664805+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:04.664825+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:04.664851+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:04.665652+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:05.049600+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:05.050447+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:05.051755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:05.089791+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:05.089791+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:05.089826+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:05.089826+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:05.090833+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:05.342155+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:05.342160+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:05.343113+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:06.111489+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:06.111524+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:06.446520+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:06.447903+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:07.935690+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:07.936151+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:09.255065+00:00", "trade", 10.973, 3.0]
["2026-10-02T15:24:09.602151+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:09.997360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:09.998878+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:10.022654+00:00", "trade", 10.965, 476.0]
["2026-10-02T15:24:10.811730+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:10.812217+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:10.861840+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:10.862281+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.024131+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.026686+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.035337+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.035813+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.113563+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.393022+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.393694+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.650624+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.650705+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.651050+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.651416+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.656388+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.656433+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.678872+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.705044+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.705144+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.705209+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.705405+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.709549+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.709835+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.710076+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.710121+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.715804+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.779365+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:11.982097+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.011116+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.117414+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.117589+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.117925+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.117950+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.117965+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.118166+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.118431+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.118637+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.118652+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.118802+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.118983+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.120236+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.120722+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.123659+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.124045+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.127097+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.271876+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.271898+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:24:12.271901+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.272513+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.272522+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.272683+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.323600+00:00", "trade", 10.96, 75.0]
["2026-10-02T15:24:12.323603+00:00", "trade", 10.96, 800.0]
["2026-10-02T15:24:12.323606+00:00", "trade", 10.96, 225.0]
["2026-10-02T15:24:12.323654+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:24:12.323704+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.323900+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.323910+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.324190+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.324271+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.324286+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.324286+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.324732+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.324752+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.324867+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.325794+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.378359+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.378429+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:24:12.378492+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:24:12.378496+00:00", "trade", 10.96, 75.0]
["2026-10-02T15:24:12.378498+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:24:12.378785+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.379101+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.379186+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.379231+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.379286+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.379306+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.379447+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.379732+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.379737+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.379757+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.379773+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.380098+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.380229+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.394497+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.455252+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.456029+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:24:12.456856+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.457307+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.535132+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.535142+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.598874+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:24:12.598877+00:00", "trade", 10.96, 75.0]
["2026-10-02T15:24:12.598880+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:24:12.599094+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.599124+00:00", "trade", 10.96, 800.0]
["2026-10-02T15:24:12.599164+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.599179+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.599219+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.599705+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.599725+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.599795+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.599795+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.600242+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.600256+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.600703+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.609814+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.610275+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.668098+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.684331+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.801184+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.801214+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.805820+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.805885+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.806031+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.806081+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.806091+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.806131+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.806166+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.806191+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.806376+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.806627+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.806918+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.807128+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.807424+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.846066+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.846226+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.851148+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.853869+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.859638+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.868504+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.872614+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.874348+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.877445+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.909817+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.931111+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:24:12.931111+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:24:12.931113+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:24:12.931119+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:24:12.931122+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:24:12.931125+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:24:12.931198+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.931253+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.931288+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.931302+00:00", "trade", 10.96, 350.0]
["2026-10-02T15:24:12.931308+00:00", "trade", 10.96, 101.0]
["2026-10-02T15:24:12.931317+00:00", "trade", 10.96, 1021.0]
["2026-10-02T15:24:12.931317+00:00", "trade", 10.96, 91.0]
["2026-10-02T15:24:12.931317+00:00", "trade", 10.96, 109.0]
["2026-10-02T15:24:12.931318+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.931321+00:00", "trade", 10.96, 303.0]
["2026-10-02T15:24:12.931348+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:24:12.931357+00:00", "trade", 10.96, 700.0]
["2026-10-02T15:24:12.931359+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:24:12.931369+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:24:12.931369+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:24:12.931399+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931409+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931414+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931414+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931419+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931419+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931419+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931424+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931424+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931424+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931449+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931449+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931469+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931510+00:00", "trade", 10.96, 236.0]
["2026-10-02T15:24:12.931524+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931564+00:00", "trade", 10.96, 68.0]
["2026-10-02T15:24:12.931564+00:00", "trade", 10.96, 290.0]
["2026-10-02T15:24:12.931564+00:00", "trade", 10.96, 1100.0]
["2026-10-02T15:24:12.931564+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:24:12.931564+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931564+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931614+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931637+00:00", "trade", 10.96, 303.0]
["2026-10-02T15:24:12.931639+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931670+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931696+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931709+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931714+00:00", "trade", 10.96, 91.0]
["2026-10-02T15:24:12.931714+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931720+00:00", "trade", 10.96, 300.0]
["2026-10-02T15:24:12.931729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931734+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931780+00:00", "trade", 10.96, 290.0]
["2026-10-02T15:24:12.931787+00:00", "trade", 10.96, 236.0]
["2026-10-02T15:24:12.931795+00:00", "trade", 10.96, 350.0]
["2026-10-02T15:24:12.931815+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931850+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931865+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931889+00:00", "trade", 10.96, 659.0]
["2026-10-02T15:24:12.931895+00:00", "trade", 10.96, 33.0]
["2026-10-02T15:24:12.931913+00:00", "trade", 10.96, 507.0]
["2026-10-02T15:24:12.931916+00:00", "trade", 10.96, 209.0]
["2026-10-02T15:24:12.931920+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.931976+00:00", "trade", 10.96, 864.0]
["2026-10-02T15:24:12.931990+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.932050+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.932166+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.932166+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.932170+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.932196+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.932221+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.932281+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.932365+00:00", "trade", 10.955, 3.0]
["2026-10-02T15:24:12.932416+00:00", "trade", 10.96, 1100.0]
["2026-10-02T15:24:12.932441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.932448+00:00", "trade", 10.96, 101.0]
["2026-10-02T15:24:12.932517+00:00", "trade", 10.96, 177.0]
["2026-10-02T15:24:12.932523+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:24:12.932572+00:00", "trade", 10.96, 362.0]
["2026-10-02T15:24:12.932637+00:00", "trade", 10.96, 104.0]
["2026-10-02T15:24:12.932686+00:00", "trade", 10.96, 356.0]
["2026-10-02T15:24:12.932722+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.932869+00:00", "trade", 10.955, 1206.0]
["2026-10-02T15:24:12.932884+00:00", "trade", 10.955, 1207.0]
["2026-10-02T15:24:12.932917+00:00", "trade", 10.96, 1100.0]
["2026-10-02T15:24:12.932937+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.932980+00:00", "trade", 10.955, 1207.0]
["2026-10-02T15:24:12.932982+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933008+00:00", "trade", 10.955, 1207.0]
["2026-10-02T15:24:12.933012+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933103+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933110+00:00", "trade", 10.96, 1100.0]
["2026-10-02T15:24:12.933143+00:00", "trade", 10.955, 900.0]
["2026-10-02T15:24:12.933178+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933197+00:00", "trade", 10.955, 9000.0]
["2026-10-02T15:24:12.933223+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933227+00:00", "trade", 10.955, 10100.0]
["2026-10-02T15:24:12.933236+00:00", "trade", 10.955, 1100.0]
["2026-10-02T15:24:12.933254+00:00", "trade", 10.955, 1206.0]
["2026-10-02T15:24:12.933323+00:00", "trade", 10.955, 1207.0]
["2026-10-02T15:24:12.933323+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933333+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933363+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933423+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933433+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933621+00:00", "trade", 10.96, 1021.0]
["2026-10-02T15:24:12.933639+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933674+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933702+00:00", "trade", 10.96, 79.0]
["2026-10-02T15:24:12.933804+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933819+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.933990+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.934355+00:00", "trade", 10.955, 321.0]
["2026-10-02T15:24:12.935433+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.935709+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.939530+00:00", "trade", 10.955, 150.0]
["2026-10-02T15:24:12.941554+00:00", "trade", 10.95, 50509.0]
["2026-10-02T15:24:12.944675+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:24:12.944874+00:00", "trade", 10.955, 1207.0]
["2026-10-02T15:24:12.946188+00:00", "trade", 10.955, 2300.0]
["2026-10-02T15:24:12.946831+00:00", "trade", 10.955, 50.0]
["2026-10-02T15:24:12.955200+00:00", "trade", 10.955, 1207.0]
["2026-10-02T15:24:12.956009+00:00", "trade", 10.955, 300.0]
["2026-10-02T15:24:12.957040+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.957070+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:12.963614+00:00", "trade", 10.955, 250.0]
["2026-10-02T15:24:13.037320+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:13.039039+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:13.085475+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:13.085921+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:13.133123+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:13.270773+00:00", "trade", 10.955, 50.0]
["2026-10-02T15:24:13.270803+00:00", "trade", 10.955, 300.0]
["2026-10-02T15:24:13.270833+00:00", "trade", 10.955, 250.0]
["2026-10-02T15:24:13.271492+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:13.271677+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:13.272103+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:13.694678+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:13.695349+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:13.695354+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:13.695831+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:13.746446+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:13.800945+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:14.153869+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:14.300147+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:14.300513+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:14.321894+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:14.601654+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:14.780313+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:14.854510+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:14.997825+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:14.999259+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:15.109260+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:15.515516+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:15.852163+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:24:16.118699+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:16.204453+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:16.221424+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:17.001026+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:17.001036+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:17.029404+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:17.246475+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:17.266949+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:17.266959+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:17.273103+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:17.273890+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:17.279488+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:17.426834+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:17.633725+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:17.932387+00:00", "trade", 10.955, 314.0]
["2026-10-02T15:24:17.950908+00:00", "trade", 10.96, 1900.0]
["2026-10-02T15:24:18.984882+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:19.001130+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:20.221115+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:20.231685+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:20.462794+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:20.586403+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:20.586443+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:20.586478+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:20.586483+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:20.589245+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:20.590458+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:20.618003+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:20.621075+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:21.793432+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:21.853510+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:21.853515+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:24:21.939479+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:22.301832+00:00", "trade", 10.96, 34.0]
["2026-10-02T15:24:22.422557+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:22.423540+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:22.528078+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:22.537220+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:22.540578+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:22.540673+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:22.547304+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:22.569030+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:22.569486+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:23.339978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:23.341015+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:23.541565+00:00", "trade", 10.9597, 250.0]
["2026-10-02T15:24:23.542965+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:23.663802+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:23.951905+00:00", "trade", 10.955, 86.0]
["2026-10-02T15:24:24.334095+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.428856+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.522984+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.523796+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.531480+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.591903+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.592339+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.878996+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.881502+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.882579+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.888689+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.890588+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.890914+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.909904+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.915152+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.920579+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.942446+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:24.970949+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.006218+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.006428+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.006699+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.130789+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.133937+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.577843+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:24:25.580277+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.582448+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.582618+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.583149+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.583280+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.583976+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.596536+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.678777+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.854428+00:00", "trade", 10.9586, 6.0]
["2026-10-02T15:24:25.882997+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:25.883909+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:26.008315+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:26.199459+00:00", "trade", 10.9586, 1.0]
["2026-10-02T15:24:26.437553+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:24:26.438142+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:26.438161+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:26.438222+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:26.502805+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:26.911221+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:26.911261+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:26.911421+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:26.911476+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:27.031256+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:27.495349+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:27.537003+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:27.537459+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:27.590520+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:27.590561+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:27.590691+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:27.591302+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:27.594299+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:27.594730+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:27.594796+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:28.302267+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:28.302738+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:28.302788+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:28.303179+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:28.390487+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:28.390858+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:28.403618+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:28.442876+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:28.442956+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:28.443352+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:29.022133+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:29.133217+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:29.906831+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:29.906831+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:29.936882+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:29.997787+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:30.078925+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:32.659224+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:24:32.659278+00:00", "trade", 10.955, 168.0]
["2026-10-02T15:24:32.659363+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:32.659374+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:24:32.796880+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:32.797366+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:32.798088+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:32.799331+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:32.807570+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:32.990515+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:32.993908+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:32.994304+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:32.997030+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:33.098787+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:33.364719+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:33.449646+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:33.451576+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:33.519191+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:33.594918+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:24:33.596280+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:33.832867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:33.833504+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:34.004079+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:34.123839+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:34.124300+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:35.824406+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:35.824441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:35.824451+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:35.828014+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:35.887936+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:35.888408+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:35.888879+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:35.889350+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:35.910661+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:35.991528+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:36.011345+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:36.011375+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:36.354044+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:36.362329+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:36.366409+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:36.366434+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:36.367010+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:36.373576+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:36.966811+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:36.967247+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:37.238587+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.352043+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.352229+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.352614+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.356689+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.356719+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.357285+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.357521+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.357697+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.372247+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:24:38.457890+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.667750+00:00", "trade", 10.955, 104.0]
["2026-10-02T15:24:38.668019+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.668315+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.668335+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.671302+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.671893+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.673176+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:38.752710+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.235408+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.235443+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.235493+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.235513+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.235939+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.235939+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.236375+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.282434+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.282930+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.283181+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.283557+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.283838+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.284023+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.284023+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.364860+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.365802+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.369857+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:39.375254+00:00", "trade", 10.955, 142.0]
["2026-10-02T15:24:40.608531+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.608621+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.608666+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.608987+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.609143+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.609188+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.609198+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.609549+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.609614+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.609659+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.610531+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.630619+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.669917+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.670007+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.670473+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.670488+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.670950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.670950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.761009+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.761475+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.762382+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.762382+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.797094+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:40.797931+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:41.075459+00:00", "trade", 10.9781, 100.0]
["2026-10-02T15:24:41.645837+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:41.645842+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:41.646794+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:41.775485+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:41.873157+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.080685+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.139670+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.139681+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.139710+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.139941+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.140167+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.140828+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.143039+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.143750+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.147469+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.150211+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.158836+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.160675+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.164284+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.165211+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.166289+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.166634+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.676687+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:42.775717+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.310303+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.310809+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.329864+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.330355+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.330385+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.330631+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.330791+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.330811+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.330831+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.331072+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.334375+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.342354+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.384431+00:00", "trade", 10.9501, 1900.0]
["2026-10-02T15:24:43.385471+00:00", "trade", 10.955, 28.0]
["2026-10-02T15:24:43.396099+00:00", "trade", 10.96, 3500.0]
["2026-10-02T15:24:43.419357+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.419968+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.420339+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.420419+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.420429+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.420780+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.421567+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.440106+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.487068+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.487990+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.487990+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.829831+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:24:43.831672+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.831672+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.831712+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.831952+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.832113+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.899518+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.900460+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:43.900460+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.499704+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.500050+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.500211+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.500236+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.500291+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.500511+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.500531+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.500531+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.502331+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.531134+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.533996+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.534382+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.534863+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:44.675728+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.232080+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:24:45.232692+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.232722+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.232722+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.232772+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.232797+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.239814+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.252734+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.263460+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.287908+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.342884+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.412228+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.818319+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.829365+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:45.853487+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.002145+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.002186+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.004687+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.004692+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.020484+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.020489+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.020965+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.021441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.025586+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.050911+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.050992+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.051939+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.051949+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.374230+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.374886+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.401449+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.435450+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.703142+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.703613+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.703738+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.704074+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.707477+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.708199+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.709792+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.711471+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.711917+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.712048+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.714729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.715060+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.716218+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.716834+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.716890+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.717436+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.718273+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.759871+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.760824+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.760864+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:46.980406+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.376978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.377224+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.377464+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.377464+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.377685+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.377935+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.386646+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.389628+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.743152+00:00", "trade", 10.96, 38.0]
["2026-10-02T15:24:47.838350+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.839457+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.839457+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.839497+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.878333+00:00", "trade", 10.95, 75.0]
["2026-10-02T15:24:47.878336+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:24:47.879272+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.879342+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.879828+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.880871+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.945529+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:47.946452+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.057846+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.100192+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.100844+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.101024+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.101049+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.101631+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.151945+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.175526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.368069+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.368891+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.369347+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.371432+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.877555+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.981632+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.981978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.981978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:48.982088+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:49.171493+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:49.171974+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:49.172006+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:49.476538+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:49.476974+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:49.476974+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:49.481535+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:49.506700+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:49.506705+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:49.510299+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:49.600789+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:49.601230+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:49.601260+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:50.464887+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:50.464887+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:51.144493+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:51.810420+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.096082+00:00", "trade", 10.9778, 22.0]
["2026-10-02T15:24:52.097458+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.192834+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.193110+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.202031+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.211834+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.217177+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.243224+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.243450+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.243490+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.243891+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.410722+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.417022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.432438+00:00", "trade", 10.95, 75.0]
["2026-10-02T15:24:52.432442+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:24:52.432442+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:24:52.433010+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.433351+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.433371+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.433471+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.433501+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.433807+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.448357+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.464104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.464395+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.464440+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.508535+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.508535+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.509016+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.538852+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:52.673903+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:53.005867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:53.227929+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:54.968932+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:54.969108+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:54.969163+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:54.969253+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:54.969293+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:54.969589+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:54.969629+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:54.969769+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:54.989632+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:55.057603+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:55.167499+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:55.167920+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:55.669377+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:55.669437+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:56.713659+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:56.713980+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:56.721904+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:56.722345+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:56.758315+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:56.758315+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:56.915529+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:56.915564+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:56.940534+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:56.990542+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:57.336625+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:57.336735+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:57.337291+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:24:57.360572+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:24:57.360575+00:00", "trade", 10.95, 18.0]
["2026-10-02T15:24:57.360750+00:00", "trade", 10.95, 82.0]
["2026-10-02T15:24:57.360754+00:00", "trade", 10.95, 2200.0]
["2026-10-02T15:24:57.360758+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:24:57.360764+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:24:57.360764+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:24:57.360767+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:24:57.360819+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:24:57.360822+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:24:57.360824+00:00", "trade", 10.95, 540.0]
["2026-10-02T15:24:57.360824+00:00", "trade", 10.95, 84.0]
["2026-10-02T15:24:57.360827+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:24:57.361102+00:00", "trade", 10.95, 6.0]
["2026-10-02T15:24:57.361198+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:24:57.361239+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:24:57.361239+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:24:57.361244+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:24:57.361249+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:24:57.361254+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:24:57.361268+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:24:57.361272+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:24:57.361274+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:24:57.361279+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:24:57.361279+00:00", "trade", 10.95, 79.0]
["2026-10-02T15:24:57.361279+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:24:57.361284+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:24:57.361284+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:24:57.361284+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:24:57.361285+00:00", "trade", 10.95, 659.0]
["2026-10-02T15:24:57.361288+00:00", "trade", 10.95, 362.0]
["2026-10-02T15:24:57.361289+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361291+00:00", "trade", 10.95, 507.0]
["2026-10-02T15:24:57.361291+00:00", "trade", 10.95, 864.0]
["2026-10-02T15:24:57.361295+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:24:57.361295+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:24:57.361298+00:00", "trade", 10.95, 900.0]
["2026-10-02T15:24:57.361299+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361299+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361299+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361309+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361324+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361349+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361364+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361449+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361459+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361494+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361534+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361594+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361594+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361594+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361599+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361604+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361609+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361609+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361609+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361640+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361644+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361770+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361775+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.361775+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.362336+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.362386+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.362456+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.362471+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.362537+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.362572+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.363183+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.363925+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.364140+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.364531+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.364536+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.364927+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.365032+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.365735+00:00", "trade", 10.95, 9.0]
["2026-10-02T15:24:57.366045+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.366752+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.374605+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.387641+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:57.391751+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.010126+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.010126+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.010582+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.011133+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.011198+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.011589+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.116945+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.117381+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.214406+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.218962+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.380877+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.381423+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.463669+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.481862+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.679777+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.793327+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:58.804384+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:24:59.997800+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.036717+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.036717+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.036943+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.349787+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.350037+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.410872+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.437911+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.752103+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.752449+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.752489+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.754333+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.759405+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.762623+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.762623+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.764161+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.887805+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.888697+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.889334+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.891780+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.950820+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.951271+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:00.951757+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:01.337800+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:01.337925+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:01.438354+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:01.559788+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:01.559833+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:01.560584+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:01.639357+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:01.859976+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.224813+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.239718+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.247291+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.277899+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.279513+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.279523+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.783005+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.783521+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.783546+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.820524+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.821411+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.821426+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.882306+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.882957+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.883433+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.926546+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.926561+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:02.950007+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:03.162838+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:03.163414+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:03.163419+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:03.175664+00:00", "trade", 10.945, 3.0]
["2026-10-02T15:25:03.176692+00:00", "trade", 10.945, 75.0]
["2026-10-02T15:25:03.277290+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:03.385647+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:03.410316+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:03.543758+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:03.556959+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:03.556974+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:03.824194+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:03.974662+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:04.522505+00:00", "trade", 10.9624, 100.0]
["2026-10-02T15:25:04.577695+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:04.577771+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:04.578212+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:04.578272+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:04.578362+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:04.578678+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:04.600540+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:04.640064+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:04.640089+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:04.656763+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:04.684213+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:04.686253+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:05.012895+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:05.012940+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:05.317171+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:25:05.317174+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:25:05.317177+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:25:05.317180+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:25:05.317180+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:25:05.317396+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:25:05.317399+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:25:05.317434+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:05.317438+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:25:05.317439+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:05.317439+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:25:05.317442+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:25:05.317445+00:00", "trade", 10.94, 3300.0]
["2026-10-02T15:25:05.317447+00:00", "trade", 10.94, 2100.0]
["2026-10-02T15:25:05.317449+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:25:05.317451+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:25:05.317451+00:00", "trade", 10.94, 3.0]
["2026-10-02T15:25:05.317453+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:25:05.317454+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317456+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:25:05.317459+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317463+00:00", "trade", 10.94, 20.0]
["2026-10-02T15:25:05.317466+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:25:05.317479+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317484+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317489+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317499+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317509+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317569+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317629+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317629+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317634+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317634+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317639+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317734+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317804+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317810+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317810+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317810+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317810+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317815+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317815+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317819+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317880+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317900+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.317945+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.318105+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.318301+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.318486+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.318501+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.318521+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.318737+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.318857+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.318972+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.319041+00:00", "trade", 10.935, 68.0]
["2026-10-02T15:25:05.319323+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.319338+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.319468+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.319844+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.319859+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.319924+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.320160+00:00", "trade", 10.94, 3.0]
["2026-10-02T15:25:05.320987+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.321684+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.321764+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:05.325329+00:00", "trade", 10.932, 100.0]
["2026-10-02T15:25:05.363533+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:07.053600+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:07.270771+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:07.271413+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:07.862643+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:07.863645+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:08.421260+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:08.421712+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:08.424543+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:08.424578+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:08.427821+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:08.519018+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:08.533482+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:09.023492+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:25:09.023495+00:00", "trade", 10.935, 200.0]
["2026-10-02T15:25:09.023645+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:25:09.023772+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:25:09.024234+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:09.024304+00:00", "trade", 10.935, 781.0]
["2026-10-02T15:25:09.024344+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:09.024379+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:09.030824+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:09.031651+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:09.033611+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:09.114408+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:09.135949+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:09.136125+00:00", "trade", 10.935, 1182.0]
["2026-10-02T15:25:09.205880+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:09.439651+00:00", "trade", 10.935, 1900.0]
["2026-10-02T15:25:09.544652+00:00", "trade", 10.935, 3800.0]
["2026-10-02T15:25:09.547753+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:09.635597+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:09.662706+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:25:10.202188+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:10.202188+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:10.717037+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:11.647874+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:12.697675+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:12.697735+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:12.838635+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:13.013916+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:13.015821+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:13.509088+00:00", "trade", 10.9386, 11.0]
["2026-10-02T15:25:14.149418+00:00", "trade", 10.9386, 1.0]
["2026-10-02T15:25:14.794635+00:00", "trade", 10.935, 5.0]
["2026-10-02T15:25:16.516587+00:00", "trade", 10.9756, 100.0]
["2026-10-02T15:25:18.035677+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.036519+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.081391+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.081441+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.081466+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.086009+00:00", "trade", 10.935, 745.0]
["2026-10-02T15:25:18.086588+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.086588+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.092934+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:25:18.113778+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.263584+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.263649+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.263754+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.281331+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.281336+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.416101+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.756355+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.756385+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:18.756385+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:19.073970+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:19.074967+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:19.075448+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:19.684719+00:00", "trade", 10.935, 112.0]
["2026-10-02T15:25:19.685769+00:00", "trade", 10.935, 110.0]
["2026-10-02T15:25:21.293079+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:21.304606+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:21.334618+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:21.394310+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:22.176719+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:24.020817+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:24.021293+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:24.021775+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:24.022080+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:24.129571+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:24.250213+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:24.250217+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:24.251125+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:24.284740+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:24.755365+00:00", "trade", 10.9755, 1.0]
["2026-10-02T15:25:24.876536+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:24.941957+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:24.942418+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.035982+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.037104+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.042136+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.042157+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.052702+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.088802+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.088832+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.088918+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.089409+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.093193+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.110504+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.132486+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.283560+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.284056+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:26.341981+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:25:26.341984+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:25:26.341987+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:25:26.341987+00:00", "trade", 10.93, 3.0]
["2026-10-02T15:25:26.341990+00:00", "trade", 10.93, 400.0]
["2026-10-02T15:25:26.342189+00:00", "trade", 10.93, 300.0]
["2026-10-02T15:25:26.342189+00:00", "trade", 10.93, 2.0]
["2026-10-02T15:25:26.342571+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:26.342598+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:25:26.342601+00:00", "trade", 10.93, 300.0]
["2026-10-02T15:25:26.342616+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:26.342681+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:26.342696+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:26.342696+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:26.342701+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:26.342716+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.342861+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.342861+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.342866+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.342876+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.342901+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.343010+00:00", "trade", 10.93, 6.0]
["2026-10-02T15:25:26.343052+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.343097+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.343122+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.343192+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.343287+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.343312+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.343378+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.344019+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.344300+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.344761+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.345222+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.345232+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.346044+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.346345+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.346530+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.346550+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.346891+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.349251+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.349256+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.349292+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.349652+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.349652+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.375577+00:00", "trade", 10.925, 13.0]
["2026-10-02T15:25:26.468846+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.583067+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.583513+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.705408+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.749796+00:00", "trade", 10.9223, 1900.0]
["2026-10-02T15:25:26.785139+00:00", "trade", 10.9596, 21.0]
["2026-10-02T15:25:26.820226+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:26.962334+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:27.088328+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:27.168983+00:00", "trade", 10.925, 3.0]
["2026-10-02T15:25:27.666133+00:00", "trade", 10.925, 13.0]
["2026-10-02T15:25:28.434372+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:28.435370+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:28.574857+00:00", "trade", 10.9751, 1.0]
["2026-10-02T15:25:28.974982+00:00", "trade", 10.925, 400.0]
["2026-10-02T15:25:28.977188+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:28.978150+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:28.982390+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:28.982390+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:28.984069+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:29.911293+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:29.911303+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:29.922895+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:29.962484+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:29.962484+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:29.962945+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:29.997833+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.052152+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.052157+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.053441+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.054909+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.054929+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.057325+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.060026+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.060041+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.070596+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.132539+00:00", "trade", 10.92, 5.0]
["2026-10-02T15:25:30.132794+00:00", "trade", 10.92, 20.0]
["2026-10-02T15:25:30.132794+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.133165+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.133209+00:00", "trade", 10.925, 36.0]
["2026-10-02T15:25:30.192928+00:00", "trade", 10.92, 43.0]
["2026-10-02T15:25:30.202375+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.316946+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:25:30.316947+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.316950+00:00", "trade", 10.92, 4975.0]
["2026-10-02T15:25:30.316952+00:00", "trade", 10.92, 20.0]
["2026-10-02T15:25:30.317001+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:25:30.317002+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:30.317003+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:25:30.317017+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317067+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317097+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317097+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317113+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317118+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317122+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317153+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317163+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317167+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317188+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317212+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317303+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317368+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:30.317448+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.317451+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:25:30.317451+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:25:30.317488+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.317583+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.317583+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.317764+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.317924+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.318054+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.318080+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.318080+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.318120+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.318325+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.318400+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.318541+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.318551+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.318846+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.319057+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.319077+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.319302+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.319523+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.319578+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.319593+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.320124+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.320144+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.320215+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.321062+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.355549+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.918176+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:30.936539+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:31.117520+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:32.043145+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:32.144641+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:32.459920+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:32.460291+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:32.460296+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:32.460316+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:32.703985+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:32.865800+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:32.912787+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:32.989798+00:00", "trade", 10.915, 5.0]
["2026-10-02T15:25:33.318256+00:00", "trade", 10.915, 600.0]
["2026-10-02T15:25:33.318304+00:00", "trade", 10.915, 95.0]
["2026-10-02T15:25:33.354712+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:33.426813+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:33.478050+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:33.619256+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:33.691698+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:33.691748+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:25:33.692620+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:25:33.692622+00:00", "trade", 10.92, 400.0]
["2026-10-02T15:25:33.692625+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:25:33.692625+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:25:33.692628+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:25:33.692631+00:00", "trade", 10.92, 1200.0]
["2026-10-02T15:25:33.692655+00:00", "trade", 10.92, 300.0]
["2026-10-02T15:25:33.692908+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:25:33.692911+00:00", "trade", 10.92, 58.0]
["2026-10-02T15:25:33.692914+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:25:33.692917+00:00", "trade", 10.92, 800.0]
["2026-10-02T15:25:33.692998+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:25:33.693085+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:25:33.693085+00:00", "trade", 10.92, 1400.0]
["2026-10-02T15:25:33.693332+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.693357+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.693367+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.693387+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.693392+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.693457+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.693462+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.693617+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.693643+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.693813+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.694009+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.694289+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.694414+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.694424+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.694555+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.694585+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.694615+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:25:33.694820+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.694885+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.694906+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.694910+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.694910+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.694921+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.694926+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.694936+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.694976+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.695051+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.695276+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.695482+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.695492+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.695507+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.695818+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.695818+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.696073+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.696384+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.696404+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.696530+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.696694+00:00", "trade", 10.925, 174.0]
["2026-10-02T15:25:33.696697+00:00", "trade", 10.925, 126.0]
["2026-10-02T15:25:33.696712+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:25:33.696880+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.696895+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.697166+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.697181+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.697426+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.697517+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.697557+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.698303+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.700890+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.701767+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.716727+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.729078+00:00", "trade", 10.9203, 44.0]
["2026-10-02T15:25:33.808335+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.808355+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.814184+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.814184+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.819040+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:33.819071+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:34.043688+00:00", "trade", 10.92, 56.0]
["2026-10-02T15:25:34.763661+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:34.766658+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:34.767109+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:34.876434+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:34.876960+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:34.877416+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:35.205130+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:35.205431+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:35.647276+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:35.647346+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:35.745484+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:35.826828+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:35.872697+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:35.973381+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:36.011265+00:00", "trade", 10.925, 8.0]
["2026-10-02T15:25:36.627415+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:36.628473+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:36.766516+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:37.044560+00:00", "trade", 10.9555, 30.0]
["2026-10-02T15:25:37.068083+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:37.068128+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:37.068574+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:37.068895+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:37.170812+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:37.584009+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:37.584976+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:37.928373+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:37.928698+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:37.928728+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:37.929200+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:38.254398+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:38.274089+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:38.420001+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:38.420457+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:38.509043+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:38.542938+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:38.651010+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:38.651491+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:38.709660+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:38.816273+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:39.052740+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:39.052820+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:39.053893+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:39.055702+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:39.063130+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:39.074827+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:39.183942+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:39.250726+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:39.446947+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:39.547822+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:39.774481+00:00", "trade", 10.9539, 16.0]
["2026-10-02T15:25:40.196373+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:40.196714+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:40.197175+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:40.197751+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:40.203896+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:40.327740+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:40.328667+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:41.549755+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:41.549780+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:41.550231+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:41.550271+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:41.887247+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:41.887728+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:41.888239+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:42.532350+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:42.532791+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:42.917380+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:43.034153+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:43.360213+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:43.484849+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:43.607405+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:43.805486+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:43.806328+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:43.807351+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:44.041402+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:44.043437+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:44.043462+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:44.082414+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:44.083217+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:44.172348+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:44.675795+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:44.675810+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:44.676090+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:44.829255+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:44.829901+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:45.072143+00:00", "trade", 10.925, 119.0]
["2026-10-02T15:25:45.112625+00:00", "trade", 10.93, 119.0]
["2026-10-02T15:25:45.278247+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:45.620229+00:00", "trade", 10.925, 1850.0]
["2026-10-02T15:25:45.741272+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:46.774477+00:00", "trade", 10.929, 400.0]
["2026-10-02T15:25:46.946715+00:00", "trade", 10.9222, 4000.0]
["2026-10-02T15:25:47.256348+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:47.998928+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:47.999129+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:48.080868+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:48.091839+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:48.115472+00:00", "trade", 10.9718, 200.0]
["2026-10-02T15:25:48.166507+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:49.523948+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:49.524028+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:49.524154+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:49.524169+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:49.530910+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:49.643001+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:49.802796+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:49.803057+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:49.803117+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:49.905971+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:50.011116+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:50.011186+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:50.690607+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:25:50.690610+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:25:50.690785+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:25:50.691112+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:25:50.691117+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:50.691208+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:50.691218+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:50.691369+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:50.691378+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.691398+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.691403+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.691418+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.691423+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.691443+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.691603+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.691689+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.691719+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.691774+00:00", "trade", 10.935, 324.0]
["2026-10-02T15:25:50.691834+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.691859+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.691869+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.691984+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.691999+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.692090+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.692195+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.692195+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.692222+00:00", "trade", 10.935, 2.0]
["2026-10-02T15:25:50.692285+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.692360+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.692450+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.692566+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.692666+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.692691+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.692836+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.692886+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.693117+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.693182+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.693203+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.693348+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.693578+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.693593+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.693754+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.693759+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.693764+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.693934+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.693964+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.694019+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.695608+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.696224+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.696645+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.700444+00:00", "trade", 10.9301, 100.0]
["2026-10-02T15:25:50.701547+00:00", "trade", 10.93, 40.0]
["2026-10-02T15:25:50.701610+00:00", "trade", 10.93, 60.0]
["2026-10-02T15:25:50.702610+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.702810+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.703161+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.707150+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.707160+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.709346+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.709346+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.709361+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.717644+00:00", "trade", 10.935, 136.0]
["2026-10-02T15:25:50.733523+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.737583+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.751085+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.754648+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.755766+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.757465+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.776054+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.785717+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.786233+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.962031+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.962232+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.963029+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:50.964562+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.064109+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.073727+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.073727+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.074173+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.097077+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.135218+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.135228+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.135243+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.135544+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.138410+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.143016+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.284157+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.284638+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.324132+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.762547+00:00", "trade", 10.935, 1004.0]
["2026-10-02T15:25:51.835217+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:51.847245+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.278285+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.278595+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.278636+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.278731+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.278831+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.279292+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.279307+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.279763+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.288223+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.294238+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.294568+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.294704+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.294709+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.294764+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.295165+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.295165+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.295200+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.304196+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.304647+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.309263+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.313869+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.315032+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.315097+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.326158+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:52.365166+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:25:52.365211+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.365216+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.365221+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.365256+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.365296+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.365652+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.365743+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.365753+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.365758+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.365853+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.366189+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.366429+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.367071+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.368188+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.368990+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.392553+00:00", "trade", 10.9201, 1850.0]
["2026-10-02T15:25:52.407642+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.407682+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.421646+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.600305+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.648319+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.728936+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.771512+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.773998+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:52.935051+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:53.123559+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:53.165559+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:53.169473+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:53.172164+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:25:53.329770+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:25:53.329774+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:53.329792+00:00", "trade", 10.93, 54.0]
["2026-10-02T15:25:53.329792+00:00", "trade", 10.93, 400.0]
["2026-10-02T15:25:53.329799+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:53.329824+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:53.329848+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:25:53.329859+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:53.329875+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:53.329875+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:53.329894+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:53.329899+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:53.329924+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:53.329924+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:53.329984+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:53.330065+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:25:53.330065+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330070+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330215+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330250+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330385+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330456+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330541+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330616+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330621+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330701+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330701+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330731+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330756+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330811+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330811+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.330897+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331007+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331168+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331242+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331262+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331303+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331323+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331393+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331433+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331528+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331543+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331784+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331809+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331809+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.331984+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.332014+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.332014+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.332014+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.332280+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.332300+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.332485+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.332505+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.332776+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.332776+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.332801+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.332861+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.333733+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:53.337016+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:54.330748+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:54.330828+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:55.513615+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:55.514201+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:55.573232+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:55.616183+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:56.982907+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:56.982932+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:57.014773+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:57.084203+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:58.403714+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:58.511480+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:59.093117+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:59.100054+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:59.119595+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:59.286041+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:59.396067+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:59.396594+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:59.401235+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:59.497428+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:25:59.997858+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:00.144231+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:00.144677+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:00.188491+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:00.245511+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:00.573817+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:00.575009+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:00.575456+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:00.575892+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.001182+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.001182+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.001674+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.002195+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.002220+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.002656+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.003112+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.013787+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.114898+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.288942+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.288961+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.439359+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.540970+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.956668+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:01.969820+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:02.030073+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:02.266710+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:02.279615+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:26:02.280631+00:00", "trade", 10.935, 112.0]
["2026-10-02T15:26:02.281257+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:26:02.295000+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:26:02.352027+00:00", "trade", 10.935, 2.0]
["2026-10-02T15:26:02.366843+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:02.367400+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:02.369159+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:02.369640+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:02.369720+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:02.538461+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:02.538897+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:03.142732+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:03.143369+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:03.293541+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:03.298387+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:03.550968+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:03.551760+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:03.572108+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:04.507672+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:04.510614+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.060806+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.060942+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.061002+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.062275+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.070860+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.084051+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.092978+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.176262+00:00", "trade", 10.935, 64.0]
["2026-10-02T15:26:05.177619+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.434875+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.435342+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.498336+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.498366+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:26:05.498497+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.498953+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.498958+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.498968+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.499058+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.499439+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.599251+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.623544+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.623669+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.623900+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.632966+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:05.632966+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:06.536754+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:06.557398+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:06.613818+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:06.639589+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:06.640065+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:06.686686+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:06.687107+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:06.687422+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:06.954492+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:06.961328+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.141151+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.141151+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.229185+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.229220+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.229661+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.317244+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.552228+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.879456+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.879671+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.879751+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.883796+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.883831+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.941729+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:07.958614+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:08.347518+00:00", "trade", 10.9399, 2150.0]
["2026-10-02T15:26:08.348901+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:08.445496+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:08.646323+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:08.646609+00:00", "trade", 10.935, 266.0]
["2026-10-02T15:26:08.655248+00:00", "trade", 10.9273, 1.0]
["2026-10-02T15:26:08.770799+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:08.771080+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:08.771521+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:09.056037+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:09.088259+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:09.154727+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:09.221961+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:09.339065+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:09.472707+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:09.687082+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:09.687538+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:09.921574+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:10.192543+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:10.192588+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:10.193100+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:10.423933+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:10.606181+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:10.606678+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.023839+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.024325+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.109242+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.159309+00:00", "trade", 10.9399, 1.0]
["2026-10-02T15:26:11.160338+00:00", "trade", 10.94, 26.0]
["2026-10-02T15:26:11.388295+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.388596+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.389092+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.465915+00:00", "trade", 10.9386, 1.0]
["2026-10-02T15:26:11.467278+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.467754+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.476991+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.540863+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.672458+00:00", "trade", 10.9386, 5.0]
["2026-10-02T15:26:11.845758+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.848680+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.849401+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:11.853601+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:12.093080+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:12.454720+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:14.284133+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:14.385700+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:15.504494+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:15.504975+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:15.627331+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:15.727864+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:16.358368+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:16.936497+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:16.941178+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:16.941644+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:17.288649+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:17.289110+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:17.294784+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:17.389263+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:18.072743+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:18.089553+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:18.177843+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:18.180138+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:18.181181+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:18.181221+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:18.271410+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:19.794179+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:19.794179+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:20.191874+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:26:20.192972+00:00", "trade", 10.935, 2.0]
["2026-10-02T15:26:20.826458+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:20.826538+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:20.826558+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:20.828377+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:20.828873+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.027491+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.032863+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.038346+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.038747+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.317911+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.775041+00:00", "trade", 10.939, 200.0]
["2026-10-02T15:26:21.821443+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.821723+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.830564+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.832038+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.838127+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.838849+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.908540+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.909046+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.909392+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.919987+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.920473+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:21.971610+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:22.030870+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:22.140466+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:22.521707+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:22.918169+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:22.929581+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:22.958711+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:23.636587+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:26:23.636597+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:26:23.636598+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:26:23.636657+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:26:23.636682+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:26:23.636692+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:26:23.636702+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:26:23.636702+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:26:23.636712+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.636717+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.636948+00:00", "trade", 10.94, 6.0]
["2026-10-02T15:26:23.636983+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637160+00:00", "trade", 10.945, 112.0]
["2026-10-02T15:26:23.637163+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637193+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637223+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637258+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637283+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637289+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637289+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637309+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637374+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637414+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637589+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637619+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637880+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637915+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.637915+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.638311+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.638406+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.638431+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.638752+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.638922+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.638942+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.640120+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.640576+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.669555+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.819091+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.819572+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:23.819692+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:24.352687+00:00", "trade", 10.945, 10.0]
["2026-10-02T15:26:24.354072+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:24.480112+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:24.480508+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:24.480939+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:24.481385+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:24.582044+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:25.194064+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:25.194540+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:25.512581+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:25.705274+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:26.841339+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:26.841985+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:26.842136+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:26.842211+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:26.847037+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:26.849974+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.116798+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.146203+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.549194+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:26:27.549723+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.549742+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.549783+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.549848+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.549848+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.549903+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.550504+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.578290+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.580496+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.580591+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.580711+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.580897+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.592399+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.768391+00:00", "trade", 10.9403, 119.0]
["2026-10-02T15:26:27.791983+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.881912+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.900256+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.956915+00:00", "trade", 10.9401, 2150.0]
["2026-10-02T15:26:27.968322+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.969410+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.978411+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:27.982692+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:26:27.982737+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.982747+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.982752+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.982812+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.982817+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.983062+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.983273+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.983273+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.983283+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.983398+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.983724+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.983734+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.983764+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.983869+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.983995+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.984606+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.986200+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.986796+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.987724+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:27.987759+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:28.081476+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:28.092237+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:29.082441+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:29.082446+00:00", "trade", 10.94, 250.0]
["2026-10-02T15:26:29.082922+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:29.082922+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:29.082922+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:29.997882+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.095596+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:26:30.096726+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.096856+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.096886+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.097453+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.097548+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.098535+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.101132+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.102510+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.102525+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.103708+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.123490+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.202407+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.307317+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.407951+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.429362+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.429392+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:30.936963+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:31.037838+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:31.512245+00:00", "trade", 10.935, 32.0]
["2026-10-02T15:26:31.513950+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:31.514391+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:31.827655+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:31.828257+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:31.828257+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:31.962491+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:31.962771+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:31.962957+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:31.963398+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.274452+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.362657+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.362912+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.362948+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.363138+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.363148+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.365779+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.417086+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.417317+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.550809+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.795460+00:00", "trade", 10.935, 8.0]
["2026-10-02T15:26:32.962583+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.963004+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.963339+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.966121+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.989071+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:32.993265+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.246157+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.266189+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.297930+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.348149+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.427974+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.428470+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.428470+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.428470+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.691635+00:00", "trade", 10.9522, 1.0]
["2026-10-02T15:26:33.693139+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.693139+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.693495+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.693901+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.693901+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.705679+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.760043+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.760604+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:33.829729+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:34.027437+00:00", "trade", 10.935, 384.0]
["2026-10-02T15:26:34.027479+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:34.027739+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:34.028005+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:34.028130+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:34.127361+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:34.197708+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:34.304592+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:34.344763+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:34.361999+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:34.731026+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:34.736313+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:34.738072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:35.209824+00:00", "trade", 10.9375, 1900.0]
["2026-10-02T15:26:35.211123+00:00", "trade", 10.935, 309.0]
["2026-10-02T15:26:35.861164+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:26:35.861743+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:35.862274+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:35.876060+00:00", "trade", 10.9696, 400.0]
["2026-10-02T15:26:35.883209+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:26:35.883229+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:26:35.883234+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:26:35.883244+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.883254+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.883259+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.883335+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.883335+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.883340+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.883390+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.883525+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.883530+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.883550+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.883615+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.883630+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.884053+00:00", "trade", 10.94, 500.0]
["2026-10-02T15:26:35.884059+00:00", "trade", 10.94, 707.0]
["2026-10-02T15:26:35.884086+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.884151+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.884348+00:00", "trade", 10.945, 28.0]
["2026-10-02T15:26:35.884653+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.884928+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.885049+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.885214+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.885690+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.885976+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.886001+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:35.892932+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.126492+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.126573+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.126603+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.126933+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.126954+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.126954+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.126994+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.127445+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.127891+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.128492+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.129134+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.135814+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.136210+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.136256+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.163144+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.163621+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.163671+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.163706+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.163826+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.164382+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.164813+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.173143+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.330993+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.330993+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.333695+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.436710+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.464145+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.464220+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.464781+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.464801+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.464867+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.465548+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.465558+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.466265+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.486809+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.487325+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.809511+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:36.825078+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:37.916413+00:00", "trade", 10.945, 40.0]
["2026-10-02T15:26:37.960531+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:37.961003+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.023386+00:00", "trade", 10.94, 40.0]
["2026-10-02T15:26:38.023727+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.023932+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.023947+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.023967+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.024027+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.024067+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.024067+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.024188+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.024228+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.024508+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.024549+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.024549+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.024945+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.085503+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.085609+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.085629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.090170+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.137302+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.167914+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.677390+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:38.677400+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:39.334798+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:39.335133+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:39.371691+00:00", "trade", 10.945, 3800.0]
["2026-10-02T15:26:39.380937+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:39.384371+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:40.021986+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:40.022021+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:40.022462+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:40.022618+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:40.022898+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:40.025259+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:40.029253+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:40.133411+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:40.146001+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:41.072854+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:41.073340+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:41.095948+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:41.251037+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:42.188686+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:42.189147+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:42.242479+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:42.242484+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:42.381038+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:42.381063+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:42.383023+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:42.451385+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.056608+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.057305+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.057651+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.058077+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.060092+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.076456+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.751119+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.751162+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:26:43.751290+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.751485+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.752052+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.752182+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.752202+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.752252+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.752357+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.752608+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.753144+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.762306+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.763413+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.763859+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.770099+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.771304+00:00", "trade", 10.945, 663.0]
["2026-10-02T15:26:43.780514+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.798261+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.808726+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:43.825807+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.064357+00:00", "trade", 10.9499, 832.0]
["2026-10-02T15:26:44.088053+00:00", "trade", 10.945, 647.0]
["2026-10-02T15:26:44.111232+00:00", "trade", 10.9499, 740.0]
["2026-10-02T15:26:44.138456+00:00", "trade", 10.9499, 925.0]
["2026-10-02T15:26:44.140498+00:00", "trade", 10.945, 481.0]
["2026-10-02T15:26:44.141046+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141069+00:00", "trade", 10.945, 1281.0]
["2026-10-02T15:26:44.141136+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141159+00:00", "trade", 10.945, 878.0]
["2026-10-02T15:26:44.141216+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141231+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141286+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141292+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141352+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141362+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141392+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141407+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141487+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141612+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141642+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141712+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.141733+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.143336+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.143998+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.152620+00:00", "trade", 10.945, 925.0]
["2026-10-02T15:26:44.191792+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.191822+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.191897+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.194613+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.220094+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.220114+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.222234+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.473697+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.474188+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.521751+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.521781+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.524793+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.524903+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.528326+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.537323+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.685325+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.685345+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.685966+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.707798+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.714539+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.714559+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.775805+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.789196+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.807535+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.807580+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.807605+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.807821+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.813795+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.852547+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.919892+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.920579+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.928312+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.999817+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:44.999832+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:45.000288+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:45.077429+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:26:45.077438+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:26:45.077570+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:26:45.077570+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:26:45.077633+00:00", "trade", 10.95, 13.0]
["2026-10-02T15:26:45.077698+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:45.077703+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:45.077703+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:45.077703+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:45.077712+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:26:45.077753+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:26:45.077753+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:26:45.077762+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:26:45.077762+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:26:45.077802+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.077805+00:00", "trade", 10.95, 187.0]
["2026-10-02T15:26:45.077807+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.077898+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.077903+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078102+00:00", "trade", 10.95, 6.0]
["2026-10-02T15:26:45.078238+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078304+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078309+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078309+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078314+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078314+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078314+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078314+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078319+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078482+00:00", "trade", 10.95, 6.0]
["2026-10-02T15:26:45.078539+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078629+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078755+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078775+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078775+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078825+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.078950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.079025+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.079052+00:00", "trade", 10.96, 132.0]
["2026-10-02T15:26:45.079281+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.079311+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.079386+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.079632+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.079637+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.079792+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.079802+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.080103+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.080118+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.080313+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.080318+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.081832+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.081922+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.083195+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.083987+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.084002+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.084483+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.084679+00:00", "trade", 10.95, 600.0]
["2026-10-02T15:26:45.085013+00:00", "trade", 10.955, 800.0]
["2026-10-02T15:26:45.085721+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.085721+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.093093+00:00", "trade", 10.95, 251.0]
["2026-10-02T15:26:45.094106+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.094116+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.106826+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.106836+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.106871+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.119812+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.284539+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.285496+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.357853+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.411664+00:00", "trade", 10.9508, 250.0]
["2026-10-02T15:26:45.462261+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.462682+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.471268+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.595919+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.882896+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.883061+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.884099+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.907379+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.918943+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:26:45.919633+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.919673+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.922356+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:26:45.922916+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.922971+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.930153+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:45.938518+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:46.067916+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:46.408625+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:46.431775+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:46.763704+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:46.767554+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:47.335894+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:47.581678+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:47.916605+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:48.776794+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:48.846470+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:48.846545+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:48.846765+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:48.846971+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:48.847046+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:48.847106+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:48.847216+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:48.856950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:48.856950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:48.857381+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:48.941936+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:48.972705+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:49.299599+00:00", "trade", 10.955, 1900.0]
["2026-10-02T15:26:49.604135+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:49.604231+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:49.611754+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:49.617322+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:49.918408+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:49.918533+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:49.918853+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.055022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.108068+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.120919+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.121194+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.121240+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.121470+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.121490+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.122387+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.125239+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.125715+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.130888+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.135273+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.139824+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.139844+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.140175+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.144124+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.144585+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.144585+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.145963+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.149757+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.166001+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.166111+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.171935+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.171935+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.171955+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.172396+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.212496+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.275281+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.275772+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.275847+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.423553+00:00", "trade", 10.955, 925.0]
["2026-10-02T15:26:50.424109+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.424154+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.424170+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.424656+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.424896+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.444017+00:00", "trade", 10.9501, 878.0]
["2026-10-02T15:26:50.444323+00:00", "trade", 10.9501, 832.0]
["2026-10-02T15:26:50.445345+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.445826+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.485103+00:00", "trade", 10.9501, 647.0]
["2026-10-02T15:26:50.485751+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.485796+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.485806+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.486277+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.486297+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.486638+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.487590+00:00", "trade", 10.9501, 925.0]
["2026-10-02T15:26:50.488918+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.489400+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.497264+00:00", "trade", 10.9501, 1281.0]
["2026-10-02T15:26:50.497905+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.517907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.517992+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.518344+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.518544+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.518564+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.518840+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.535534+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.535950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.536010+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.536010+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.548500+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.549628+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.550084+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.564883+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:26:50.565352+00:00", "trade", 10.9501, 100.0]
["2026-10-02T15:26:50.565710+00:00", "trade", 10.9501, 640.0]
["2026-10-02T15:26:50.649651+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:50.844950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.061534+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.072691+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.072816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.187950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.276230+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.276510+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.276816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.278550+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.338072+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.414544+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.543996+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.544111+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.544663+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.544943+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.544943+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.565307+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.886951+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:51.894414+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:52.100083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:52.100524+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:52.104523+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:52.127608+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:52.139577+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:52.621036+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:53.490016+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:53.493369+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:53.493976+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:53.494427+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:54.024226+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:55.206932+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:55.752885+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:55.754693+00:00", "trade", 10.95, 30.0]
["2026-10-02T15:26:55.755270+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:55.755651+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:55.755671+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:55.756829+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:55.760939+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:57.380618+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:57.380618+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:57.551388+00:00", "trade", 10.9571, 1.0]
["2026-10-02T15:26:58.126281+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:58.155525+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:58.196016+00:00", "trade", 10.955, 300.0]
["2026-10-02T15:26:58.196964+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:58.197004+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:58.197104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:58.197415+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:58.395606+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:58.395711+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:58.506525+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:58.551983+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:58.552068+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:58.552223+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:58.554103+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:58.559185+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:26:59.997919+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:00.012158+00:00", "trade", 10.955, 107.0]
["2026-10-02T15:27:00.019917+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:00.019922+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:00.328430+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:00.334434+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:00.337111+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:00.462839+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:00.682577+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:01.439641+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:01.443079+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:01.463202+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:01.586044+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:01.609302+00:00", "trade", 10.9508, 10.0]
["2026-10-02T15:27:01.612332+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:01.742992+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:01.743328+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:02.101990+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:02.108095+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:02.452055+00:00", "trade", 10.946, 80.0]
["2026-10-02T15:27:02.453165+00:00", "trade", 10.946, 1.0]
["2026-10-02T15:27:02.689402+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:02.689763+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:02.689883+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:02.691802+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:02.695927+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:02.772670+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:02.773151+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:03.022153+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:03.547010+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:03.547035+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:03.552282+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:03.723299+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.742070+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.743514+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.744050+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.766438+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.766819+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.767751+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.777896+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.777906+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.778875+00:00", "trade", 10.955, 400.0]
["2026-10-02T15:27:04.778875+00:00", "trade", 10.95, 800.0]
["2026-10-02T15:27:04.778881+00:00", "trade", 10.95, 75.0]
["2026-10-02T15:27:04.778881+00:00", "trade", 10.95, 220.0]
["2026-10-02T15:27:04.778891+00:00", "trade", 10.95, 400.0]
["2026-10-02T15:27:04.778891+00:00", "trade", 10.95, 102.0]
["2026-10-02T15:27:04.778902+00:00", "trade", 10.95, 400.0]
["2026-10-02T15:27:04.779347+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:27:04.779584+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.779584+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.779615+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.779960+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.779970+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.779990+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.780076+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.780241+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.780261+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.781319+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.781339+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.781765+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.782095+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.783038+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.783524+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.783789+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.789077+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.789237+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.789804+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.791578+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.793959+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.799788+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.829172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.853963+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:27:04.856096+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.856563+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.856863+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.887291+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.931445+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.954210+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.977976+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.978562+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:04.979720+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:05.022442+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:05.118295+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:05.133997+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:05.635920+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:05.636241+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:05.637118+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:05.637564+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:06.102754+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:06.296077+00:00", "trade", 10.9636, 25.0]
["2026-10-02T15:27:06.366386+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:06.404301+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:06.504234+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:06.635606+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:07.035402+00:00", "trade", 10.955, 155.0]
["2026-10-02T15:27:07.540416+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:07.540497+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:07.541489+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:07.672556+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:08.760937+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:08.761975+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:09.492139+00:00", "trade", 10.96, 30.0]
["2026-10-02T15:27:09.493143+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:09.493148+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:09.493493+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:09.493594+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:09.493934+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:09.527098+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:09.746359+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:09.746926+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:09.747257+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:09.747337+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:09.747858+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:09.748018+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:09.761285+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.069994+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.069999+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.070069+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.070570+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.070776+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.070816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.071121+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.071753+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.074189+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.077948+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.146265+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.272956+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.273452+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.273553+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.275131+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.275567+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.275607+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.275667+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.371856+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.511508+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:10.511944+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:11.763073+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:11.763589+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:11.764025+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:11.764055+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:11.764060+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:11.764170+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:11.775596+00:00", "trade", 10.959, 100.0]
["2026-10-02T15:27:11.877911+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:12.043075+00:00", "trade", 10.9636, 200.0]
["2026-10-02T15:27:12.093804+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:12.093814+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:12.094375+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:12.094380+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:12.094450+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:12.094932+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:12.094937+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:12.094982+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:12.097342+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:12.106464+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:12.171644+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:12.484823+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:12.537594+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.182261+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:27:15.182261+00:00", "trade", 10.96, 75.0]
["2026-10-02T15:27:15.183212+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.183222+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.183247+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.183738+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.184380+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.184600+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.184821+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.185502+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.187983+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.304425+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.366138+00:00", "trade", 10.96, 6.0]
["2026-10-02T15:27:15.366598+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.366763+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.366763+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.366768+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.366803+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.367044+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.367244+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.367404+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.436348+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.438188+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.439145+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.440829+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.500807+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:15.617699+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:18.527816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:18.563260+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:18.745216+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:27:18.746581+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:18.746912+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:27:18.759653+00:00", "trade", 10.955, 11.0]
["2026-10-02T15:27:18.882228+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:19.081713+00:00", "trade", 10.955, 11.0]
["2026-10-02T15:27:20.744289+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:20.744389+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:20.744515+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:20.746991+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:20.752995+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.297995+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:27:22.298594+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.298633+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.299095+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.302455+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:27:22.303104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.303340+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.303575+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.303776+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.351053+00:00", "trade", 10.96, 394.0]
["2026-10-02T15:27:22.351333+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:27:22.351940+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.351940+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.352391+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.352442+00:00", "trade", 10.96, 300.0]
["2026-10-02T15:27:22.352872+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.358636+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.485703+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:22.608560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:23.579553+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:23.657298+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:23.663262+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:23.663909+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:23.664174+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:23.668880+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:23.696461+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:24.299629+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:24.301429+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.398506+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.398541+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.400045+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.400942+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.401769+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.404230+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.404405+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.405307+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.407773+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.408931+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.411091+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.411708+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.420243+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.427029+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.468668+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.488485+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.546313+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.546779+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.550553+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.571923+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:25.819682+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.081259+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.081274+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.081304+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.081349+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.081485+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.081490+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.081685+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.081886+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.082206+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.082547+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.085028+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.088717+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.225587+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:26.849655+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:27.252428+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:27:27.301001+00:00", "trade", 10.955, 3800.0]
["2026-10-02T15:27:27.302021+00:00", "trade", 10.955, 53.0]
["2026-10-02T15:27:27.419821+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:27:27.419825+00:00", "trade", 10.96, 30.0]
["2026-10-02T15:27:27.419829+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:27:27.419832+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:27:27.419844+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:27:27.419853+00:00", "trade", 10.96, 300.0]
["2026-10-02T15:27:27.419856+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:27:27.419856+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:27:27.419896+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:27:27.419911+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:27:27.419921+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:27:27.419936+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:27:27.419961+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:27:27.420181+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:27:27.420250+00:00", "trade", 10.96, 30.0]
["2026-10-02T15:27:27.420252+00:00", "trade", 10.96, 92.0]
["2026-10-02T15:27:27.420256+00:00", "trade", 10.96, 5.0]
["2026-10-02T15:27:27.420382+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:27:27.420878+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.420898+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.420903+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.421149+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.421610+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.421740+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.421745+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.421936+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.422222+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.422247+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.422271+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.422447+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.422517+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.422868+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.423053+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.423740+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.423895+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.424460+00:00", "trade", 10.965, 2.0]
["2026-10-02T15:27:27.425118+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.426030+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.427283+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.428511+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.432636+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.432676+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.436180+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.436215+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.438385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.446614+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.492684+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.495721+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.496433+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.548687+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.548712+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.699846+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.699851+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.700317+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.702974+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.708893+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.709569+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.718110+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.725041+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.736759+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.750938+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.750968+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.795163+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.802956+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.876907+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.899641+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.900157+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.900182+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.900714+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.903676+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.903766+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.903791+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.903896+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.903931+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:27.924360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:28.502885+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:28.516337+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:28.516798+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:28.516818+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:28.518918+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:28.539522+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:28.539983+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:28.987231+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:29.089213+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:29.584736+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:29.685245+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:29.997948+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:30.479057+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:30.482074+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:30.701350+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:30.701786+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:30.942433+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:31.274742+00:00", "trade", 10.948, 47.0]
["2026-10-02T15:27:31.275770+00:00", "trade", 10.965, 10.0]
["2026-10-02T15:27:31.276096+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:31.408817+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:31.555119+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:31.556022+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:31.583076+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:31.622880+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:31.622911+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:31.623352+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.049510+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.049545+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.055990+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.059408+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.204753+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.204834+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.205315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.205385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.205395+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.205671+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.232049+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:27:32.232605+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.232645+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.232690+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.232690+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.232790+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.320829+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.340235+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.340782+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.405405+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:32.405741+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.169391+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.187203+00:00", "trade", 10.969, 200.0]
["2026-10-02T15:27:33.224668+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.225129+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.231298+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.234797+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.236541+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.245417+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.798120+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.798171+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.798186+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.798757+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.798827+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.799098+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.799098+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.799218+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.803769+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.824684+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.831390+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.831405+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.851798+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.853763+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.973758+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:33.976650+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:34.445820+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:34.446426+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:34.450245+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:34.745492+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:34.747181+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:34.747642+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:34.757636+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:34.849219+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:36.052063+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:36.052649+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:36.052649+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:36.052664+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:36.052925+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:36.118506+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:36.118972+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:36.125232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:36.136473+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.352027+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.352032+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.355831+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.355831+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.812612+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.812672+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.812778+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.813073+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.823333+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.901438+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.901599+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.902365+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.902796+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.904686+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.978241+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.978973+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.978973+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:37.980511+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:39.375910+00:00", "trade", 10.9628, 11.0]
["2026-10-02T15:27:39.379406+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:39.485603+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:39.655462+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:39.655653+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:39.655722+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:27:39.655725+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:27:39.656179+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:39.656700+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:39.656735+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:39.657217+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:39.657221+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:39.658209+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:39.659256+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:40.167103+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:40.167103+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:40.167143+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:40.167143+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:40.171108+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:40.673507+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:40.673747+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:40.756098+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:41.064754+00:00", "trade", 10.9626, 300.0]
["2026-10-02T15:27:41.395107+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:41.478650+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:41.478655+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:41.478661+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:41.479362+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.572245+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.616340+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.616380+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.649508+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.851694+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.851729+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.852020+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.852020+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.852300+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.921355+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.921355+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.921360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.921380+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.924667+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:42.987246+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.024675+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.025828+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.026349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.036914+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.075852+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.126833+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.127259+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.127504+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.131228+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.151752+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.161550+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.248717+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.248893+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.251223+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.367705+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.472735+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.473141+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.473141+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.505989+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.506946+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.894512+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.967381+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.967416+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.968859+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.990105+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:43.990110+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:44.054768+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:44.054889+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:44.127010+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:44.424046+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:44.431098+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:44.431499+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:44.439553+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:44.439732+00:00", "trade", 10.97, 38.0]
["2026-10-02T15:27:44.439769+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:27:44.439775+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:27:44.439793+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:27:44.439793+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:27:44.439803+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.439808+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.439819+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.439819+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.439838+00:00", "trade", 10.97, 15.0]
["2026-10-02T15:27:44.439844+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.439859+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.439864+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.439869+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.439879+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.440455+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.440455+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.440550+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.440791+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.440899+00:00", "trade", 10.975, 136.0]
["2026-10-02T15:27:44.440971+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.440976+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.441452+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.441452+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.441492+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.441929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.441929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.441934+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.441969+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.442440+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.442440+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.443653+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.458337+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:44.730550+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:45.134907+00:00", "trade", 10.9436, 8.0]
["2026-10-02T15:27:45.334792+00:00", "trade", 10.9626, 40.0]
["2026-10-02T15:27:45.517841+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:47.402174+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:47.402174+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:47.422282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:47.422728+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:47.423305+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:47.435343+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:47.435809+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:47.524726+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:48.213618+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:48.853649+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:48.853724+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:48.853810+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:48.853930+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:48.854677+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:48.890863+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:48.920669+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:48.977128+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.013053+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.064115+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.064195+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.151718+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.269543+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.269904+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.270380+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.271142+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.271933+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.279747+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.301875+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.421549+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.526544+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.563672+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.846038+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.848910+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.849932+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:49.906010+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.053912+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.239052+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.241778+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.303280+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.350211+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.410314+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.410750+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.426437+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.602054+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:27:50.602696+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.602696+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.602696+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.642747+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.692364+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.774530+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.774951+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:50.774991+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:51.010260+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:51.010270+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:51.010791+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:51.186685+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:51.713176+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:51.813629+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:51.814131+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:51.863949+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.097499+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.297725+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.326969+00:00", "trade", 10.9623, 19.0]
["2026-10-02T15:27:52.379251+00:00", "trade", 10.98, 75.0]
["2026-10-02T15:27:52.379600+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.379690+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.380352+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.380362+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.605386+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.619490+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.619996+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.621354+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.621354+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.993845+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.994617+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.995915+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:52.995925+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:53.565298+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:53.565303+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:53.792252+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:53.792292+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:53.895904+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:53.896445+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:54.013644+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:54.334266+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:54.334266+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:54.334707+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:54.334867+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:54.359716+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:54.359721+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:54.473356+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:54.473371+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:54.475386+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:54.476428+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:54.542285+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:54.542285+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:56.134637+00:00", "trade", 10.9623, 100.0]
["2026-10-02T15:27:56.135993+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:56.136374+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:56.259296+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.838494+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.838685+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.838925+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.839046+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.840128+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.842048+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.842048+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.842724+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.842845+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.842850+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.843165+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.843441+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.844123+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:57.848533+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.013946+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.014052+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.014382+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.014573+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.014588+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.014889+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.043316+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.141605+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.181169+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.181169+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.181199+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.181199+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.288464+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.288464+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.288915+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.288915+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.308436+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.415275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.436275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.480846+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.615521+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.615997+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.643748+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.723212+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:58.845894+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:59.021947+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:59.157635+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:59.158071+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:59.277018+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:59.277018+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:59.933093+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:59.934010+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:27:59.997972+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:00.076118+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:00.076734+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:00.880274+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:00.881317+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:00.881798+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.127987+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:28:01.128606+00:00", "trade", 10.975, 13.0]
["2026-10-02T15:28:01.128634+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.130690+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:28:01.416729+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.417406+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.417852+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.420368+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.424132+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.424613+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.641804+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.689126+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.689222+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.689407+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.689452+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.693818+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.694494+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.767803+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.768360+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.768886+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:01.778780+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:03.908101+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.207387+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.207397+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.207943+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.208735+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.217937+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.422177+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.530625+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.587119+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.587560+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.588001+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.588001+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.673585+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.673585+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.674021+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.674487+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.674502+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.674512+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.675038+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.675048+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.675379+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.676482+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.681103+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.701909+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:28:04.753014+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.753094+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.780770+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.781577+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.827596+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.828518+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:04.829034+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:05.699082+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:05.699117+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:07.910363+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:08.014952+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:08.064971+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:08.065011+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:09.417350+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:09.417826+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:09.421490+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:09.449241+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:09.626758+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:09.735075+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.268047+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.268047+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.268082+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.268082+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.271079+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.300735+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.300735+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.301576+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.301697+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.301697+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.305536+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.941041+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.941062+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.941062+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:10.941062+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:11.042678+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:11.042678+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:11.114154+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:11.114163+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:11.116754+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:11.117020+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:11.140400+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:11.141157+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:11.224174+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:12.098092+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:12.098292+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:12.178347+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:12.548868+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:12.761016+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:28:12.761017+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:12.761483+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:12.767260+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:28:13.318873+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.319319+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.328787+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.329238+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.329268+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.347802+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.348077+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.353801+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.358081+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.358532+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.454405+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.635736+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.645705+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.675821+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:13.732306+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:14.104004+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:15.568672+00:00", "trade", 10.979, 200.0]
["2026-10-02T15:28:15.846821+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:15.847378+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:15.847819+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:15.847839+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:16.033018+00:00", "trade", 10.98, 1900.0]
["2026-10-02T15:28:16.182025+00:00", "trade", 10.9617, 200.0]
["2026-10-02T15:28:16.329057+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:16.330982+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:16.331473+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:16.523520+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:16.523946+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:16.524422+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:17.034109+00:00", "trade", 10.975, 3.0]
["2026-10-02T15:28:17.066237+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:28:17.557337+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:17.557506+00:00", "trade", 10.9607, 9.0]
["2026-10-02T15:28:17.810068+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:17.812834+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:17.813280+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:18.928816+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:18.940088+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.214074+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.214516+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.214721+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.214761+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.214786+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.214992+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.215358+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.215393+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.215393+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.236698+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.236698+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.399235+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.399320+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.399355+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.399360+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.399856+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.399856+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.406858+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:19.413900+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.959278+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.959358+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.959643+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.960004+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.960014+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.960275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.960535+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.960555+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.985490+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.985866+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.986091+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.986572+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.990011+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:20.990051+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.179450+00:00", "trade", 10.98, 55.0]
["2026-10-02T15:28:21.179516+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:28:21.180458+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.180608+00:00", "trade", 10.975, 23.0]
["2026-10-02T15:28:21.182012+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.183140+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.191078+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.199874+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.200361+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.204262+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:28:21.204851+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.204886+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.205302+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.205342+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.470481+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:28:21.471269+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.471490+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.471490+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.471490+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.471510+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.471510+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.472096+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.473510+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.473530+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.476407+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.476407+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.599208+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.599730+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.625917+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.775507+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:21.782815+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.022239+00:00", "trade", 10.98, 600.0]
["2026-10-02T15:28:22.023627+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.024068+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.114583+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.115125+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.115130+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.115536+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.120056+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.122222+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.129103+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.224976+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.243299+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.301949+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.302239+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.302515+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.303036+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.321084+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.857900+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:22.885425+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:23.568474+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:23.737619+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:28:23.738223+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:23.738228+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:23.738704+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:23.846620+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:24.034552+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:24.034562+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:24.035123+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:24.534560+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:24.534560+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:24.535046+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:24.538324+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:24.640076+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:25.515242+00:00", "trade", 10.98, 75.0]
["2026-10-02T15:28:25.516284+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:25.516324+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:25.518955+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:25.965461+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:25.965476+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:26.541996+00:00", "trade", 10.975, 1300.0]
["2026-10-02T15:28:27.023125+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:27.023641+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:27.028766+00:00", "trade", 10.975, 153.0]
["2026-10-02T15:28:27.334675+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:27.334675+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:27.334675+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:27.334710+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:27.536254+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:27.536259+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:27.912278+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:27.912278+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:28.029746+00:00", "trade", 10.975, 26.0]
["2026-10-02T15:28:28.046502+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:28.046527+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:28.283771+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:28.283776+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:29.162189+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:29.162625+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:29.162665+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:29.224006+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:29.224011+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:29.224046+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:29.224046+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:29.461819+00:00", "trade", 10.9611, 37.0]
["2026-10-02T15:28:29.464035+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:28:29.465645+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:29.465645+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:29.606851+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:29.606886+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:29.997995+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.065040+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.098254+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.098439+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.098454+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.098454+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.098489+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.110217+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.110508+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.110663+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.110974+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.192834+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.305060+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.306023+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.306599+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.314483+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.314483+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.315881+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.315926+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:30.445412+00:00", "trade", 10.9611, 14.0]
["2026-10-02T15:28:31.154434+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:31.160198+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:31.227779+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:31.228736+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.036721+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.036721+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.036726+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.036726+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.037187+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.205858+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.449377+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.449417+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.449893+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.561771+00:00", "trade", 10.9611, 10.0]
["2026-10-02T15:28:32.570620+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.571116+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.571192+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.571252+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.575727+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.600025+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.695136+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.718421+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:32.974631+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:33.452244+00:00", "trade", 10.9701, 150.0]
["2026-10-02T15:28:33.454065+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:33.591146+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:33.819970+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:33.820050+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:33.991678+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:33.992294+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:34.121556+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:34.522028+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.497472+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.497517+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.497597+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.497677+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.497757+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.497847+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.498073+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.498424+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.498930+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.498965+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.505330+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.505606+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.505801+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.505801+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.507611+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.964742+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.965695+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.965700+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.981036+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.982925+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.983392+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.983712+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.983722+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:35.983853+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:36.958680+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:36.959722+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.080073+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.080960+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.136738+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.137580+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.202800+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.248493+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.415009+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.503129+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.659129+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.659696+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.659701+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.660147+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.660468+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.663390+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.665304+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.667790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:37.667795+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:39.406838+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:39.511432+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:39.518233+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:39.719101+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:39.720123+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:40.001835+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:28:40.012272+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:40.012738+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:40.107664+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:40.123031+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:40.889157+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.599520+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.600628+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.618239+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.627988+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.627993+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.627993+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.627998+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.628449+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.648361+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.648381+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.648817+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.712438+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.712904+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:41.712904+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:42.001215+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:42.001240+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:42.159476+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:42.159486+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:42.232755+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:42.378308+00:00", "trade", 10.9703, 3.0]
["2026-10-02T15:28:42.378669+00:00", "trade", 10.9703, 1.0]
["2026-10-02T15:28:43.151158+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:43.256689+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:44.043103+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:46.678792+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:46.679279+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:46.679399+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:46.784900+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:47.101036+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.464842+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.464858+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.465665+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.465665+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.476856+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.488248+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.488699+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.489185+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.489616+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.924711+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.924746+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.924921+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.925312+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:48.935663+00:00", "trade", 10.9778, 4.0]
["2026-10-02T15:28:48.937000+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:49.223867+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:49.234271+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:49.266363+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:49.933585+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:28:50.302300+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:50.326026+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.102509+00:00", "trade", 10.975, 182.0]
["2026-10-02T15:28:51.103423+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:28:51.103766+00:00", "trade", 10.975, 153.0]
["2026-10-02T15:28:51.104641+00:00", "trade", 10.975, 23.0]
["2026-10-02T15:28:51.105311+00:00", "trade", 10.975, 2.0]
["2026-10-02T15:28:51.105519+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:28:51.111525+00:00", "trade", 10.975, 24.0]
["2026-10-02T15:28:51.608925+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.608955+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.609031+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.609036+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.609211+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.609216+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.612925+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.613361+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.617205+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.719839+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.867450+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.867450+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.867650+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.867761+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.870367+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.876451+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.879849+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.880290+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.880371+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.882651+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.885172+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.915865+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.915940+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.938709+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.938749+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:51.964836+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.061230+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.061311+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.061311+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.061787+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.064669+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.068107+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.069675+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.104532+00:00", "trade", 10.97, 3800.0]
["2026-10-02T15:28:52.105566+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.142884+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.149134+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.154497+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.161609+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.161619+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:52.162010+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:53.577647+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:28:53.577647+00:00", "trade", 10.97, 75.0]
["2026-10-02T15:28:53.578361+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:53.578647+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:53.579163+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:53.601571+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:53.602048+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:53.602489+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:53.979214+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:53.979891+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:54.588046+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:54.588051+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:54.696804+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:54.699090+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:54.846094+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:54.846936+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:54.895572+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:54.896153+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:55.039111+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:28:55.040161+00:00", "trade", 10.975, 48.0]
["2026-10-02T15:28:55.040476+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:55.996223+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:56.023558+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:56.023558+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:56.045966+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:56.268410+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:56.272159+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:56.272800+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:56.609666+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:57.078621+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:57.204951+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:57.205231+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:57.230011+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:28:57.230572+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:57.230632+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:57.230632+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:57.232030+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:57.274286+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:57.336463+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:57.774595+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:57.774605+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:57.774875+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:57.774961+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:58.471010+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:58.471461+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:58.471536+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:58.543332+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:59.869885+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:59.870847+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:59.879528+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:28:59.998019+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:00.077062+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:00.077067+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:00.176368+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:00.683829+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:00.762045+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:00.768886+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:00.769177+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:00.778063+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:00.787265+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.058776+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.058836+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.058926+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.061472+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.065837+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.092400+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.099883+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.099928+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.100079+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.100259+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.100324+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.100795+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.101432+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.101522+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.107396+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.310268+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.310955+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.336546+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.336641+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.337082+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.349161+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.550304+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.551116+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.552770+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.727971+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.727986+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.728172+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.728929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.729906+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.730933+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.731374+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.892532+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.892537+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.892623+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:01.895108+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.026134+00:00", "trade", 10.975, 2.0]
["2026-10-02T15:29:02.027513+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.167797+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.273267+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.464732+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.522104+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.522309+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.522590+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.522605+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.522605+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.522630+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.524990+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.567396+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.567401+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.567481+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.659275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:02.670226+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:03.006503+00:00", "trade", 10.97, 16.0]
["2026-10-02T15:29:03.007883+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:03.143751+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:03.423781+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:29:03.424438+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:03.467806+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:03.678607+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:03.679605+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.152033+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.152078+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.152108+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.152278+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.152353+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.156323+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.266715+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.337579+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.339984+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.341458+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.341929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.408898+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.414767+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.854908+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.857509+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.921917+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.922920+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.923291+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:04.923571+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:05.567462+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:05.567537+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:05.567537+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:05.945295+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:05.945395+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:05.945851+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:06.011562+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:06.011582+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:06.011978+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:06.327508+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:06.328496+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:07.389778+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:07.389984+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:07.590610+00:00", "trade", 10.97, 75.0]
["2026-10-02T15:29:07.591157+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:07.591197+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:07.591377+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:07.591518+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:07.591528+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:07.591543+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:07.592039+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:07.603261+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:07.694347+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:09.391101+00:00", "trade", 10.975, 20.0]
["2026-10-02T15:29:09.702584+00:00", "trade", 10.979, 100.0]
["2026-10-02T15:29:10.003771+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:29:10.004790+00:00", "trade", 10.975, 4.0]
["2026-10-02T15:29:11.281090+00:00", "trade", 10.975, 50.0]
["2026-10-02T15:29:11.309144+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:11.324355+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:11.369412+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:11.415075+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:11.467259+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:11.491226+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:11.491417+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:11.562556+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:11.570144+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:11.782323+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:11.782358+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:11.921444+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:11.921885+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:11.983988+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:12.022875+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:12.241116+00:00", "trade", 10.975, 161.0]
["2026-10-02T15:29:12.241871+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:12.242307+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:12.242467+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:12.243464+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.318996+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.319457+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.468576+00:00", "trade", 10.98, 6.0]
["2026-10-02T15:29:13.468587+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.469228+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.469228+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.469228+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.469268+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.469584+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.469744+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.473107+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.473147+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.585264+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.673894+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:13.674611+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:14.460459+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:14.461391+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:14.501200+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:14.513450+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:14.526040+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:14.526050+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:14.657464+00:00", "trade", 10.975, 3900.0]
["2026-10-02T15:29:14.658855+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:14.658855+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:14.659291+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:14.768812+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:14.800577+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:14.800602+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:15.253519+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:15.312188+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:15.730282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:16.076836+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:16.076836+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:16.076836+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:16.077893+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:16.658468+00:00", "trade", 10.98, 41.0]
["2026-10-02T15:29:16.659546+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:16.660022+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:16.728324+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:16.922210+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:17.496136+00:00", "trade", 10.9588, 100.0]
["2026-10-02T15:29:17.497537+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:17.515946+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:17.826243+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:17.827206+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:17.891138+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:17.891143+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:17.941668+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:17.941703+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:17.941943+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:17.942174+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:17.945918+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:17.979042+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:17.979082+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:18.364453+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:18.366297+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:18.702110+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:18.986982+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:19.030420+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:19.191650+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:29:19.192110+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:19.501871+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:19.671900+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:29:19.673283+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:20.186208+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:20.627827+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:20.627827+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:20.716458+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:20.984229+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:21.070700+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:21.071176+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:21.314098+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:21.902286+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.183530+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.183810+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.184086+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.184307+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.184452+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.184938+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.196942+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.198104+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.204625+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.274010+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.287673+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:29:22.292301+00:00", "trade", 10.975, 2.0]
["2026-10-02T15:29:22.868050+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:29:22.868068+00:00", "trade", 10.97, 4.0]
["2026-10-02T15:29:22.868074+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:29:22.868078+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:29:22.868078+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:29:22.868083+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:29:22.868083+00:00", "trade", 10.97, 9.0]
["2026-10-02T15:29:22.868083+00:00", "trade", 10.97, 13.0]
["2026-10-02T15:29:22.868086+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:29:22.868209+00:00", "trade", 10.97, 270.0]
["2026-10-02T15:29:22.868564+00:00", "trade", 10.97, 1400.0]
["2026-10-02T15:29:22.868567+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:29:22.868567+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:29:22.868600+00:00", "trade", 10.97, 1200.0]
["2026-10-02T15:29:22.868624+00:00", "trade", 10.975, 5.0]
["2026-10-02T15:29:22.868643+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.868693+00:00", "trade", 10.97, 30.0]
["2026-10-02T15:29:22.869004+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.869159+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.871279+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.872111+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.873769+00:00", "trade", 10.975, 37.0]
["2026-10-02T15:29:22.883077+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:29:22.960775+00:00", "trade", 10.97, 1074.0]
["2026-10-02T15:29:22.971255+00:00", "trade", 10.97, 526.0]
["2026-10-02T15:29:22.972575+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:29:22.972587+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:29:22.972587+00:00", "trade", 10.97, 40.0]
["2026-10-02T15:29:22.972590+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:29:22.972755+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:29:22.972765+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:29:22.972771+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:29:22.972771+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:29:22.972771+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:29:22.972801+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:29:22.972834+00:00", "trade", 10.97, 10.0]
["2026-10-02T15:29:22.972840+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:29:22.972840+00:00", "trade", 10.97, 48.0]
["2026-10-02T15:29:22.972841+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.972841+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.972851+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.972856+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.972861+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973091+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973179+00:00", "trade", 10.97, 37.0]
["2026-10-02T15:29:22.973217+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973237+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973257+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973397+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973517+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973557+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973557+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973592+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973798+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973833+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973878+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.973878+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.974099+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.974279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.974279+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.974635+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.974755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.974795+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.975116+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.975236+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.975236+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.976875+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.981596+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:22.984037+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:23.013728+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:23.043718+00:00", "trade", 10.965, 407.0]
["2026-10-02T15:29:23.044885+00:00", "trade", 10.965, 152.0]
["2026-10-02T15:29:23.083729+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:23.100760+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:23.267812+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:23.724081+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:23.725039+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:23.725505+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:23.741117+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:24.045505+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:24.392340+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:24.392340+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:24.453595+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:24.644940+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:24.647817+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:24.874380+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:24.874852+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:25.022903+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:25.354572+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:25.664593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:26.107175+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:26.390664+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:26.391386+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:26.399816+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:26.540355+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:26.972268+00:00", "trade", 10.97, 25.0]
["2026-10-02T15:29:27.392826+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:27.392831+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:27.392862+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:29:27.392865+00:00", "trade", 10.97, 61.0]
["2026-10-02T15:29:27.393272+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:27.394053+00:00", "trade", 10.965, 522.0]
["2026-10-02T15:29:27.394630+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:27.401838+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:27.428225+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:27.458993+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:27.668361+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:27.670441+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:27.825294+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:27.825414+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:27.825615+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:27.827695+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:27.934230+00:00", "trade", 10.965, 3500.0]
["2026-10-02T15:29:27.974583+00:00", "trade", 10.965, 364.0]
["2026-10-02T15:29:28.347260+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:28.348262+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:28.496088+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:29:29.372436+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:29.373464+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:29.373910+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:29.998048+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:30.128468+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:30.128468+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:30.138803+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:30.358966+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:30.359558+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:30.394451+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:30.497086+00:00", "trade", 10.965, 46.0]
["2026-10-02T15:29:30.621440+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:30.621781+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:30.622322+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:30.735135+00:00", "trade", 10.9591, 100.0]
["2026-10-02T15:29:31.105761+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:31.108317+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:31.109104+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:31.109560+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:31.229560+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:31.232427+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:31.536019+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:31.536695+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.105708+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.464687+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:29:32.464690+00:00", "trade", 10.97, 75.0]
["2026-10-02T15:29:32.465673+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.465718+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.465844+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.466240+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.466280+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.467312+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.467643+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.468079+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.577324+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.577840+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.657304+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.657745+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.909298+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:32.909904+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:33.497107+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:29:34.287824+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:34.287894+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:34.288195+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:34.288215+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:34.288325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:34.288335+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:34.288345+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:34.292385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:34.741552+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:34.742209+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:35.010772+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:35.086332+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:35.294592+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:35.309923+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:35.387592+00:00", "trade", 10.965, 2.0]
["2026-10-02T15:29:35.598018+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:35.598058+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:35.733666+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:35.933571+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:36.414088+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:36.457897+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:36.932856+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:36.942378+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:37.080973+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:37.080973+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:37.841230+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:37.996960+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:39.194728+00:00", "trade", 10.9716, 24.0]
["2026-10-02T15:29:40.001876+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:29:40.002892+00:00", "trade", 10.965, 3.0]
["2026-10-02T15:29:40.242918+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.243439+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.243755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.244216+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.244998+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.270348+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.270694+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.270799+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.270814+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.273501+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.296926+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.314513+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.314513+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.454596+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.493524+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.493995+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.502550+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.503021+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.537498+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:40.541518+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:41.185248+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:41.395349+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:29:41.400670+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:41.400835+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:41.401637+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:41.584712+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:41.585148+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:41.625324+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:41.625404+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:41.949484+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:42.068066+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:42.589811+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:42.599840+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:42.660755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:42.665556+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:43.111551+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:43.111892+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:43.112102+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:43.112143+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:43.112183+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:43.112513+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:43.510389+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.308010+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.308090+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.308090+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.308611+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.308772+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.309694+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.313653+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.314330+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.415761+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.708692+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.784873+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.785204+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.785274+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.785314+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.785886+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.791088+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.791569+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.791925+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.793128+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.793449+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:44.793449+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:45.238316+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:45.238778+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:45.238797+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:45.314176+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:45.331277+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:45.331718+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:45.342744+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:45.342784+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:45.714267+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.041039+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.041124+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.041159+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.041214+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.041244+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.056200+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.080137+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.080167+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.080302+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.080773+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.105352+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.105372+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.105873+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.112594+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.438383+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.438499+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.438544+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.455469+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.499965+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.506636+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.506686+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.506726+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.518709+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.518925+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.539774+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.540175+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.540215+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.540456+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.540697+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.540897+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.575785+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.576186+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.768769+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.768809+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.790776+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.790896+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.790936+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.790976+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.805391+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.828150+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.828576+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.877402+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.877406+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:29:46.877883+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.877899+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:29:46.877923+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.878164+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.879367+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.884052+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:29:46.884604+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.884617+00:00", "trade", 10.965, 2.0]
["2026-10-02T15:29:46.884965+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.885286+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.885566+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.888568+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:46.979720+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:47.521934+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:47.522130+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:47.522134+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:47.522240+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:47.522500+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:47.525257+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:47.527176+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:47.535737+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:47.536178+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:47.823157+00:00", "trade", 10.9463, 100.0]
["2026-10-02T15:29:49.155121+00:00", "trade", 10.9715, 8.0]
["2026-10-02T15:29:49.156153+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:29:50.177385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:50.177395+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:50.177395+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:50.177475+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:50.177641+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:50.177916+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:50.178438+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:50.178518+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:50.189344+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:50.189349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:50.190080+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:50.220863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:50.334448+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:50.562536+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.060524+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.060554+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.063551+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.063837+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.064058+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.096735+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.099818+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.099933+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.099953+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.100414+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.154117+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.154272+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.154472+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.159454+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.159955+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.172681+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.173212+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.297252+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.297272+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.297327+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.297578+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.298079+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.500254+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.500310+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.500370+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.787653+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.788094+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.788199+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.788394+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.789276+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.832695+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.867708+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.869707+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.958894+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:51.959376+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:52.024596+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:52.024711+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:52.029352+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:52.039692+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:52.285842+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:52.857825+00:00", "trade", 10.96, 70.0]
["2026-10-02T15:29:52.858869+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:52.867945+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:53.716023+00:00", "trade", 10.957, 500.0]
["2026-10-02T15:29:54.012546+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:54.012548+00:00", "trade", 10.96, 8.0]
["2026-10-02T15:29:54.013122+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:54.324116+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:54.324221+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:54.324808+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:54.325174+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:54.325665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:54.338230+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:54.358673+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:54.574217+00:00", "trade", 10.9573, 5.0]
["2026-10-02T15:29:55.053354+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.064462+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.072169+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.098031+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.100196+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.100301+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.100316+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.100797+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.160559+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.218863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.219309+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.219715+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.246789+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.247245+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.247305+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.247325+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.267518+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.406975+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.407496+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.407496+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.410969+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.414727+00:00", "trade", 10.96, 93.0]
["2026-10-02T15:29:55.415082+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:29:55.415765+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:29:55.416102+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.521091+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.521567+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.537771+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.539094+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.665620+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.818333+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.913434+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:55.913499+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.116212+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.117275+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.476328+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.477170+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.478719+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.478719+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.483611+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.488728+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.493128+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.522539+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:29:57.523426+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:29:57.570427+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.624641+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.625102+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.625207+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.971435+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.971450+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:57.971465+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:58.019790+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:58.040780+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:58.089130+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:59.007338+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:29:59.078413+00:00", "trade", 10.9696, 4.0]
["2026-10-02T15:29:59.360060+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:29:59.360060+00:00", "trade", 10.96, 800.0]
["2026-10-02T15:29:59.360076+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360081+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:29:59.360081+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:29:59.360084+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:29:59.360111+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360116+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360121+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360171+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360181+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360191+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360226+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360340+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:29:59.360340+00:00", "trade", 10.96, 12.0]
["2026-10-02T15:29:59.360442+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360520+00:00", "trade", 10.96, 92.0]
["2026-10-02T15:29:59.360520+00:00", "trade", 10.96, 1900.0]
["2026-10-02T15:29:59.360523+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360532+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360544+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:29:59.360602+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360602+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360612+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360622+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360627+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360637+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360657+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360672+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:29:59.360742+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.361038+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.361043+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.361063+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.361183+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.361223+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.361549+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.361569+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.361599+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.361855+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.362050+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.362070+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.362100+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.362702+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.362707+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.362777+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.362777+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.363980+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.364366+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.364386+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.364581+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.364822+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.379868+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.380309+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.386522+00:00", "trade", 10.955, 6.0]
["2026-10-02T15:29:59.388348+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.388779+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.388939+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.625969+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:29:59.625973+00:00", "trade", 10.96, 61.0]
["2026-10-02T15:29:59.626634+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.626655+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.626669+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.626679+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.626679+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.626724+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.626724+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.626870+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.626885+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.627190+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.629337+00:00", "trade", 10.955, 94.0]
["2026-10-02T15:29:59.631631+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.640051+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.660800+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.714819+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.733102+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.744529+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.785026+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.807845+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.807880+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.809018+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:29:59.998073+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.025793+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.132100+00:00", "trade", 10.96, 800.0]
["2026-10-02T15:30:00.132100+00:00", "trade", 10.96, 75.0]
["2026-10-02T15:30:00.132103+00:00", "trade", 10.96, 400.0]
["2026-10-02T15:30:00.132103+00:00", "trade", 10.955, 258.0]
["2026-10-02T15:30:00.132109+00:00", "trade", 10.955, 964.0]
["2026-10-02T15:30:00.132111+00:00", "trade", 10.95, 203.0]
["2026-10-02T15:30:00.132752+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.132752+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.132782+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.132782+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.132832+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.132852+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.132852+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.137794+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.210121+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.277862+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.279581+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.419203+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.573765+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.574242+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.574247+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.698497+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:00.719818+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:01.258954+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:01.259615+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:01.441177+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:01.443202+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:01.443217+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:01.490499+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.377278+00:00", "trade", 10.9569, 13.0]
["2026-10-02T15:30:02.378680+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.378710+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.378721+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.379141+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.405930+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.441598+00:00", "trade", 10.95, 430.0]
["2026-10-02T15:30:02.441628+00:00", "trade", 10.95, 600.0]
["2026-10-02T15:30:02.442222+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.442262+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.442267+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.442267+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.442703+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.442748+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.442893+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.443134+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:02.446416+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:04.760702+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:04.760732+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:04.760817+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:04.772700+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:04.903972+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:04.914136+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:05.070032+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:05.160106+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:05.298986+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:05.314518+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:05.357711+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:05.382254+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.331445+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.332462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.448764+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.448772+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:30:06.448772+00:00", "trade", 10.95, 600.0]
["2026-10-02T15:30:06.448775+00:00", "trade", 10.95, 700.0]
["2026-10-02T15:30:06.448775+00:00", "trade", 10.95, 900.0]
["2026-10-02T15:30:06.448909+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.448909+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.449276+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.449276+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.449686+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.450077+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.450403+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.452007+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.473994+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.474019+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.474104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.474435+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.475593+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.488965+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.490764+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.557162+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.574047+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.866657+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.874125+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.937150+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.942312+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.957413+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.957764+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:06.979059+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:07.461827+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:07.462884+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:07.470417+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:07.471259+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:07.864143+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:08.043509+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:08.165108+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:08.166106+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:09.433292+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:09.433292+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:09.433573+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:09.434079+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:09.435057+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:09.435849+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:09.436315+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:09.464066+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:09.667930+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:09.672170+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.047551+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:30:10.048896+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.048931+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.118426+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.163689+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.604030+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.604376+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.604646+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.604972+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.609899+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.613919+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.670257+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.670323+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.698219+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.699753+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.699818+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.699968+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.699993+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.700254+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.723634+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.723669+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.723674+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.755124+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.755124+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.770571+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.770631+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.776330+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.786955+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:10.790814+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:11.054240+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:11.057052+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:11.171479+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:11.183703+00:00", "trade", 10.95, 600.0]
["2026-10-02T15:30:11.183706+00:00", "trade", 10.95, 75.0]
["2026-10-02T15:30:11.183706+00:00", "trade", 10.95, 330.0]
["2026-10-02T15:30:11.183709+00:00", "trade", 10.95, 400.0]
["2026-10-02T15:30:11.183709+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:30:11.184620+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:11.184665+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:11.184665+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:11.185106+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:11.287775+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:11.288216+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:11.349076+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:11.351356+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:11.455228+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:11.526417+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:12.374448+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:12.772499+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:12.773541+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:12.803367+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:12.803367+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:12.812314+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:12.915789+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:12.924630+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:13.028903+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:13.190277+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:13.293312+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:13.592769+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.569685+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.630049+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.846889+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.847055+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.847506+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.847922+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.847922+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.847927+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.848538+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.849541+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.930957+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:30:14.931882+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.932563+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.933681+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.934122+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.949804+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.950290+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.950325+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.950400+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.950846+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:14.953372+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:15.045401+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:15.045842+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:15.046038+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:15.046358+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:15.046840+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:15.049360+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:15.593669+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:15.594180+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:15.615582+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:15.616022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:15.970169+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:15.981501+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:16.095261+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:16.366729+00:00", "trade", 10.955, 400.0]
["2026-10-02T15:30:16.366857+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:16.367278+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:16.367779+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:16.367869+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:16.611619+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:16.611939+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:16.614225+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:16.614300+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:16.614320+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:16.616430+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:17.223869+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:17.758204+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:17.824216+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:18.728345+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:18.728345+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:18.728400+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:18.729016+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:18.740038+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:19.409559+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:19.411809+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:19.426729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:19.667590+00:00", "trade", 10.955, 119.0]
["2026-10-02T15:30:20.622572+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:20.622711+00:00", "trade", 10.955, 3.0]
["2026-10-02T15:30:20.798104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:20.988847+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:20.988857+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.441378+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.442385+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.442836+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.574690+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.574725+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.587966+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.588487+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.590367+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.590848+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.591239+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.591359+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.673986+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.678231+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.678652+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.787586+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.787631+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.787671+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.787711+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.787831+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.788072+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.788152+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.849322+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.849768+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.851212+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.877063+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.877103+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.879339+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.891718+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.892179+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.917620+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.918111+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.918351+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.918552+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.943396+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.943396+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.944198+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.968646+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.968691+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.969122+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.999635+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:21.999650+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:22.000156+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:22.071721+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:22.090917+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:22.429822+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:22.526984+00:00", "trade", 10.95, 3.0]
["2026-10-02T15:30:22.528005+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:22.668254+00:00", "trade", 10.9565, 100.0]
["2026-10-02T15:30:22.784199+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:22.791116+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.419364+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.437718+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.464303+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:30:23.464676+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:30:23.582286+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.868118+00:00", "trade", 10.95, 13.0]
["2026-10-02T15:30:23.868554+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:30:23.868605+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:30:23.868608+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:30:23.868611+00:00", "trade", 10.95, 280.0]
["2026-10-02T15:30:23.868623+00:00", "trade", 10.95, 420.0]
["2026-10-02T15:30:23.868629+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:30:23.868644+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:30:23.868647+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.868647+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.868652+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.868652+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.868652+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.868662+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.868662+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.868677+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.868742+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.868743+00:00", "trade", 10.95, 13.0]
["2026-10-02T15:30:23.868747+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:23.868787+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868792+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868797+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868797+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868807+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:30:23.868837+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868868+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868872+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868877+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868877+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868882+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868882+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868882+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868888+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868888+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868888+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868893+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868897+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868902+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:23.868943+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.869118+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.869158+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.869354+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.869368+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.869379+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.869389+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.869399+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.869549+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.869584+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.869865+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.870000+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.870025+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.870456+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.871785+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.872626+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.872857+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.872987+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.873388+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.882710+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.922803+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:30:23.923397+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.923397+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.923477+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.923477+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.923477+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.923522+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.923883+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.923888+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.924314+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.924404+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.959673+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.960560+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.960560+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.961733+00:00", "trade", 10.95, 600.0]
["2026-10-02T15:30:23.961733+00:00", "trade", 10.95, 3500.0]
["2026-10-02T15:30:23.961736+00:00", "trade", 10.95, 1400.0]
["2026-10-02T15:30:23.961738+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.962836+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:23.963955+00:00", "trade", 10.945, 447.0]
["2026-10-02T15:30:24.005559+00:00", "trade", 10.945, 539.0]
["2026-10-02T15:30:24.044800+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:24.107219+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:24.789671+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:24.953495+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:25.534371+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:25.534722+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.036249+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.036289+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.036610+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.036730+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.037532+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.037567+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.140136+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.140446+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.140482+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.589383+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.589429+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.619284+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.692719+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.742883+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.752641+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:26.912767+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:27.378965+00:00", "trade", 10.95, 3.0]
["2026-10-02T15:30:27.379005+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:27.379281+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:27.379281+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:27.379396+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:27.379727+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:27.379792+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:27.379847+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:27.380749+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:27.496710+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:27.523133+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:27.530023+00:00", "trade", 10.9622, 23.0]
["2026-10-02T15:30:28.097024+00:00", "trade", 10.945, 3800.0]
["2026-10-02T15:30:28.461544+00:00", "trade", 10.945, 500.0]
["2026-10-02T15:30:28.754440+00:00", "trade", 10.9561, 12.0]
["2026-10-02T15:30:28.890818+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:29.246855+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:29.469765+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:29.998100+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:31.073010+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:31.073341+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:31.073376+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:31.073837+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:31.080543+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:31.264029+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:31.972458+00:00", "trade", 10.945, 1900.0]
["2026-10-02T15:30:32.604505+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:32.605467+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:32.605944+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:32.606390+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:32.803288+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:32.803328+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:32.803759+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:32.803924+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:32.804110+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:32.839905+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:32.840331+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:33.326100+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:33.326135+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:33.326135+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:33.390654+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:33.391240+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:33.391280+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:33.391721+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:33.516640+00:00", "trade", 10.945, 1900.0]
["2026-10-02T15:30:34.354034+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:34.354510+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:34.354770+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:34.355863+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:35.024144+00:00", "trade", 10.95, 1900.0]
["2026-10-02T15:30:35.354446+00:00", "trade", 10.9552, 100.0]
["2026-10-02T15:30:35.522501+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:35.522501+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:35.523097+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:35.533585+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:30:35.533607+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:35.533615+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:30:35.533662+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:35.533672+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:35.533677+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:30:35.533702+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:30:35.533787+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.533798+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.533798+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.533808+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.533838+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.533883+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.533883+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.533888+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.533893+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.533938+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.533953+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.534194+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.534198+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.534204+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.534208+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.534208+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:30:35.534359+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.534367+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:30:35.534394+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.534609+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.534614+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.534619+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.534619+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.534660+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.534722+00:00", "trade", 10.95, 384.0]
["2026-10-02T15:30:35.534870+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.535020+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.535096+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.535963+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.536699+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.537802+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.537877+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.537967+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.537967+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.537992+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.538138+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.538195+00:00", "trade", 10.955, 110.0]
["2026-10-02T15:30:35.538298+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.538619+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.539261+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.539261+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.539656+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.540418+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.540859+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.541170+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.541170+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.541621+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.598997+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.599002+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.663701+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.663741+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.809989+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.810029+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:35.986564+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.484808+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.484813+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.484833+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.484838+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.495964+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.496405+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.496887+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.503477+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.508935+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.508955+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.509371+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.509657+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.509697+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:36.982250+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:37.023293+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:30:37.431353+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:37.432435+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:38.038996+00:00", "trade", 10.9464, 1.0]
["2026-10-02T15:30:39.003415+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.006817+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.015939+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.034508+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.070734+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.070739+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.070920+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.098746+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.098816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.099227+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.107015+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.107762+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.140716+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.389472+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.389518+00:00", "trade", 10.95, 75.0]
["2026-10-02T15:30:39.389518+00:00", "trade", 10.95, 300.0]
["2026-10-02T15:30:39.389521+00:00", "trade", 10.95, 600.0]
["2026-10-02T15:30:39.389567+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.389592+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.389853+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.390008+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.390023+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.390068+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.390208+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.390224+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.390414+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.390685+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.395806+00:00", "trade", 10.95, 75.0]
["2026-10-02T15:30:39.395809+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:30:39.496220+00:00", "trade", 10.955, 1900.0]
["2026-10-02T15:30:39.569214+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.775384+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:39.776337+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.122958+00:00", "trade", 10.955, 3800.0]
["2026-10-02T15:30:40.175465+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.175956+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.177741+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.178206+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.247411+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.248088+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.456739+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.456754+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.456754+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.456779+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.457621+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.458523+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.731021+00:00", "trade", 10.9549, 1900.0]
["2026-10-02T15:30:40.906167+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.906167+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.906603+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:40.906643+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:41.007182+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:41.482565+00:00", "trade", 10.9523, 100.0]
["2026-10-02T15:30:41.627887+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:41.628373+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:41.630639+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:41.635621+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:41.703141+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:42.114559+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:42.829949+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:43.094057+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:43.107288+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:43.189995+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:43.205853+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.063077+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.064596+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.064601+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.064987+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.066184+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.066675+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.068525+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.068525+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.165911+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.166347+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.653751+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.654027+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.654207+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:45.655069+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:46.015105+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:46.015110+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:46.447362+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:46.449001+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:46.537276+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:46.637985+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.109872+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.110348+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.357200+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.374621+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.447910+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.530391+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.532336+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.534990+00:00", "trade", 10.9514, 13.0]
["2026-10-02T15:30:47.537699+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.736990+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.737514+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.741248+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.742135+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.742866+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.744305+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.994996+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.995908+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:47.996349+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:48.006914+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:48.355262+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:49.010008+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:30:49.042104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:49.042666+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:49.498168+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:49.503546+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:49.510162+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:49.980390+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:49.982996+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:49.983462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:50.026690+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:50.027151+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:50.027331+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:50.029887+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:50.127630+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:50.128111+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:51.010007+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:51.120830+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:53.314078+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:53.899494+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:53.899625+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:53.899971+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:53.984697+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.187028+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.189554+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.189574+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.189574+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.190421+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.221329+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.228727+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.234365+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.234526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.235563+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.239603+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.292764+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.350757+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.478736+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.478777+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.584172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.584172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.785114+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:30:54.785647+00:00", "trade", 10.95, 15.0]
["2026-10-02T15:30:54.785936+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.785991+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.786167+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.786518+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.803082+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.816424+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:54.816444+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.315455+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.316046+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.316051+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.416716+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.416716+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.416811+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.685384+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.685585+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.685951+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.685961+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.686357+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.686562+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.936010+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:55.936471+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:56.069492+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:56.155912+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:56.305247+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:56.305448+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:56.826376+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:56.826802+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:56.828556+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:56.936528+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:57.371356+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:57.397083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:57.404981+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:57.406184+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:57.406330+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:57.406966+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:57.414730+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:57.417165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:58.182704+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:30:58.182707+00:00", "trade", 10.95, 330.0]
["2026-10-02T15:30:58.182707+00:00", "trade", 10.95, 440.0]
["2026-10-02T15:30:58.182981+00:00", "trade", 10.95, 75.0]
["2026-10-02T15:30:58.184133+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:58.184138+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:58.184584+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:58.186273+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:58.187281+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:58.193677+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:30:59.500722+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:59.500727+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:59.500803+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:59.501349+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:59.503930+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:59.584617+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:30:59.998130+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.173220+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:31:00.173853+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.173892+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.174103+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.174308+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.179907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.179977+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.180353+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.212238+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.213040+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.218839+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.221480+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.247277+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.247292+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.248099+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.261616+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.262042+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.317353+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.327613+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.403383+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.403859+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.424338+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.522907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.847524+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.848125+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.848606+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:00.952353+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.040908+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.041910+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.055543+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.060793+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:31:01.062149+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.077961+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.079645+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.080031+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.093363+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.166822+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.200673+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.201671+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.374421+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.706285+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.803607+00:00", "trade", 10.9597, 116.0]
["2026-10-02T15:31:01.822596+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:01.823042+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.019364+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:31:02.045400+00:00", "trade", 10.96, 21.0]
["2026-10-02T15:31:02.045822+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.045842+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.046433+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.046664+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.046709+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.046744+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.047145+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.047145+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.047150+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.047435+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.047435+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.047997+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.081406+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.134382+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.547083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.547594+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.547720+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.548161+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.551363+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.551960+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.552000+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.559082+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.648349+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.648379+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:02.748401+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:03.493387+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:03.543546+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:03.615623+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.207018+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.207720+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.207815+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.207840+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.207920+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.218335+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.228118+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.569792+00:00", "trade", 10.9589, 100.0]
["2026-10-02T15:31:04.756710+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.756750+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.756785+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.756795+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.756900+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.781714+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:04.861389+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.041592+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.041863+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.042048+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.042524+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.105100+00:00", "trade", 10.959, 400.0]
["2026-10-02T15:31:05.105830+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.106336+00:00", "trade", 10.955, 128.0]
["2026-10-02T15:31:05.114701+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.118770+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.133430+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.390610+00:00", "trade", 10.9599, 982.0]
["2026-10-02T15:31:05.391897+00:00", "trade", 10.955, 133.0]
["2026-10-02T15:31:05.393410+00:00", "trade", 10.9599, 786.0]
["2026-10-02T15:31:05.416959+00:00", "trade", 10.9599, 835.0]
["2026-10-02T15:31:05.417028+00:00", "trade", 10.9599, 884.0]
["2026-10-02T15:31:05.418258+00:00", "trade", 10.955, 317.0]
["2026-10-02T15:31:05.426853+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.427214+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.442959+00:00", "trade", 10.9599, 982.0]
["2026-10-02T15:31:05.443156+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.449978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.455982+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.455987+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.468662+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.492383+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.492834+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.555178+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.562409+00:00", "trade", 10.9599, 982.0]
["2026-10-02T15:31:05.563741+00:00", "trade", 10.955, 273.0]
["2026-10-02T15:31:05.580212+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.761313+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.761317+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:31:05.761804+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.761804+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.763844+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.764285+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.766284+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.766806+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.767402+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.767513+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.767517+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:05.776809+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:06.767449+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:06.777413+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:07.137038+00:00", "trade", 10.9517, 4.0]
["2026-10-02T15:31:07.193386+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:07.203345+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:07.229755+00:00", "trade", 10.9562, 1231.0]
["2026-10-02T15:31:07.234800+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:07.242097+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:07.666200+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:07.686649+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:07.759597+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:07.807593+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:31:07.819550+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:07.859735+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.064392+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.064828+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.064873+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.071995+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.105519+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.107599+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.230246+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.230356+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.230687+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.280375+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.297661+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.300387+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.315554+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.411256+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.624814+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.625440+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.632602+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:08.762736+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:09.113650+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:09.113655+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:09.113690+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:09.120652+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:09.149145+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:09.149165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:09.760182+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:09.762142+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:09.952685+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:09.953567+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.004463+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.055038+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.082518+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.170978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.184240+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.299474+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.300677+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.322359+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.322359+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.344190+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.344210+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.366263+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.366739+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.367255+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.419153+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.840259+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:10.840395+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:11.509761+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:11.531001+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:11.551284+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:11.551720+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:11.739948+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:11.741146+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:11.769197+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:11.818962+00:00", "trade", 10.955, 11.0]
["2026-10-02T15:31:11.870067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:11.870067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:12.070734+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:12.072012+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:12.072092+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:12.072493+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:12.073054+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:12.400393+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:12.400397+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:12.400432+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:12.400442+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:12.965009+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:12.988710+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:13.701820+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:13.813411+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:13.828371+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:13.959533+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:15.044246+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:15.044462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:15.073014+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:15.080988+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:15.081034+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:15.083334+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:15.091478+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:15.092377+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:15.117305+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:15.384214+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:15.384279+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:15.678268+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:15.778932+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.022556+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.022566+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.469498+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:31:16.469498+00:00", "trade", 10.96, 75.0]
["2026-10-02T15:31:16.469627+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:31:16.469627+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:31:16.469630+00:00", "trade", 10.96, 300.0]
["2026-10-02T15:31:16.469630+00:00", "trade", 10.96, 400.0]
["2026-10-02T15:31:16.469764+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.469824+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.469915+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.470039+00:00", "trade", 10.96, 578.0]
["2026-10-02T15:31:16.470401+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.470436+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.470481+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.470481+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.470566+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.470641+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.470722+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.470752+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.470962+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.471102+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.471403+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.472165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.472922+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.478766+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.539579+00:00", "trade", 10.955, 336.0]
["2026-10-02T15:31:16.541304+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.541785+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.586472+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:16.586918+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:17.101806+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:17.102343+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:17.400942+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:17.576565+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:17.654695+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:17.784514+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:18.191331+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:18.192363+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:18.206617+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:18.247299+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:18.255108+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:18.309151+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:19.367326+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:19.367346+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:19.688981+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:19.689011+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:19.755323+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:31:19.756351+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:19.756431+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:19.918045+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:19.924165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:20.024077+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:20.024558+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:20.504955+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:20.505992+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:20.540439+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:20.543206+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.014120+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.014240+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.014240+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.014276+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.014441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.014461+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.014601+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.014677+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.014922+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.015388+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.015393+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.015879+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.028645+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.155887+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.218145+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.377198+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.392610+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:31:21.392640+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:31:21.394043+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.394760+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.454742+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.455063+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.503198+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.522965+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:21.726654+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:22.345154+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:22.345590+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:22.672537+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:22.673023+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:23.047147+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:23.047182+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:23.047643+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:23.048094+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:23.048561+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:23.138955+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:23.148373+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:24.766897+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:31:24.767251+00:00", "trade", 10.95, 700.0]
["2026-10-02T15:31:24.768298+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:24.768338+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:24.768338+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:24.768734+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:24.768774+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:24.835843+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:24.836320+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:25.034446+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:26.559801+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:26.559816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:26.560117+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:26.560117+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:26.582811+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:26.606357+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:26.644407+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:26.686923+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:31:26.908452+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:31:26.908452+00:00", "trade", 10.95, 45.0]
["2026-10-02T15:31:26.908455+00:00", "trade", 10.95, 11.0]
["2026-10-02T15:31:26.908461+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:31:26.908494+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:31:26.908497+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:31:26.908500+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:31:26.908504+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:31:26.908504+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:31:26.908506+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:31:26.908509+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:31:26.908680+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:31:26.908695+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:31:26.908726+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:31:26.908732+00:00", "trade", 10.95, 600.0]
["2026-10-02T15:31:26.908735+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:31:26.908735+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:31:26.908738+00:00", "trade", 10.95, 11.0]
["2026-10-02T15:31:26.908745+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:31:26.908805+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:31:26.908805+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:31:26.908999+00:00", "trade", 10.95, 1100.0]
["2026-10-02T15:31:26.908999+00:00", "trade", 10.95, 500.0]
["2026-10-02T15:31:26.909002+00:00", "trade", 10.95, 77.0]
["2026-10-02T15:31:26.909047+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:31:26.909047+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:31:26.909047+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:31:26.909047+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:31:26.909051+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:31:26.909051+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:31:26.909076+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.909266+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:31:26.909357+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.909397+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.909402+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.909437+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.909457+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.909557+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.909632+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.910033+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.910259+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.912750+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.912869+00:00", "trade", 10.95, 9.0]
["2026-10-02T15:31:26.912880+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.913822+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.916381+00:00", "trade", 10.9401, 521.0]
["2026-10-02T15:31:26.945028+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:31:26.945739+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:26.964974+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.160920+00:00", "trade", 10.9401, 884.0]
["2026-10-02T15:31:27.197201+00:00", "trade", 10.9401, 982.0]
["2026-10-02T15:31:27.212997+00:00", "trade", 10.9401, 786.0]
["2026-10-02T15:31:27.213229+00:00", "trade", 10.9401, 982.0]
["2026-10-02T15:31:27.213827+00:00", "trade", 10.9401, 835.0]
["2026-10-02T15:31:27.219529+00:00", "trade", 10.945, 982.0]
["2026-10-02T15:31:27.240529+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.241050+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.246929+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.251023+00:00", "trade", 10.945, 1231.0]
["2026-10-02T15:31:27.347899+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.420702+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.421379+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.688930+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.688955+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.713092+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.713092+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.940112+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.940132+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.950837+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:27.951293+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.091286+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.091752+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.123472+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.261195+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.266056+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.266056+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.266061+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.266076+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.342859+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.342859+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.501235+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.501235+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.559589+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.891271+00:00", "trade", 10.94, 4.0]
["2026-10-02T15:31:28.891914+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.892154+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:28.909325+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.430396+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:31:29.431191+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.431436+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.432835+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.435045+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.435335+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.436298+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.436333+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.440854+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.440859+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.446437+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.531048+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.539849+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.646014+00:00", "trade", 10.94, 116.0]
["2026-10-02T15:31:29.763766+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:29.998144+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.012843+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.012913+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.013765+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.125150+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.638570+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.645848+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.697746+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.697766+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.800260+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.800701+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.801172+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.839553+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.839553+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.839999+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.904608+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.904938+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:30.911414+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.091863+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.314542+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.314547+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.315469+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.351881+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.370845+00:00", "trade", 10.94, 75.0]
["2026-10-02T15:31:31.371763+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.371843+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.371843+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.371883+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.372289+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.372314+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.372805+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.373477+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.398697+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.475079+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:31.475550+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:32.898644+00:00", "trade", 10.9401, 45.0]
["2026-10-02T15:31:33.338963+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:33.339765+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:33.577686+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:33.577686+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:33.577686+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:33.577686+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:33.975275+00:00", "trade", 10.945, 1589.0]
["2026-10-02T15:31:34.013081+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:34.013096+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:34.086295+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:34.086325+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:34.913586+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:34.913591+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:34.913591+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:34.913591+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:34.913751+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:35.285560+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:35.285560+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:36.999514+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:36.999519+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.499332+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.499357+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.501386+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.503045+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.503722+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.513941+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.514528+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.592468+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.688120+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.688196+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.755856+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.755881+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.755977+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.812576+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.815182+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.950188+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:37.950258+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:38.745393+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.247938+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.248645+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.248694+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.249151+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.249486+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.249727+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.252719+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.252719+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.255350+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.259082+00:00", "trade", 10.94, 75.0]
["2026-10-02T15:31:39.259691+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.261475+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.786859+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.786859+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.824794+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.830152+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.830567+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.832387+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:39.973116+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:40.609643+00:00", "trade", 10.94, 75.0]
["2026-10-02T15:31:40.610075+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:40.610090+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:40.612055+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:40.624300+00:00", "trade", 10.94, 98.0]
["2026-10-02T15:31:40.624634+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:31:41.428866+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:41.429944+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:43.696306+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:43.696321+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:44.223303+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:44.223303+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:44.294512+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:44.294538+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:44.479788+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:44.479828+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:44.479828+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:44.480214+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:44.480219+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:44.480264+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:44.541845+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:45.179531+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:45.538168+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.024950+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.027082+00:00", "trade", 10.945, 11.0]
["2026-10-02T15:31:46.027579+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:31:46.027813+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:31:46.028057+00:00", "trade", 10.945, 700.0]
["2026-10-02T15:31:46.028487+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:31:46.028851+00:00", "trade", 10.945, 146.0]
["2026-10-02T15:31:46.029139+00:00", "trade", 10.945, 800.0]
["2026-10-02T15:31:46.029411+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.029887+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.033743+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:31:46.042208+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:31:46.042717+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:31:46.042816+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:31:46.042953+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.057244+00:00", "trade", 10.945, 229.0]
["2026-10-02T15:31:46.058131+00:00", "trade", 10.945, 20.0]
["2026-10-02T15:31:46.058447+00:00", "trade", 10.945, 2.0]
["2026-10-02T15:31:46.058994+00:00", "trade", 10.945, 164.0]
["2026-10-02T15:31:46.060019+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.094295+00:00", "trade", 10.945, 31.0]
["2026-10-02T15:31:46.095212+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.095338+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.095493+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.095663+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.095854+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.097869+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.098144+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.098340+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.098816+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.103627+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.104270+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:31:46.107116+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.107712+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.158678+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.158889+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:31:46.159129+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.169065+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:31:46.191180+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.191571+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.217784+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.624200+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.862922+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:46.862922+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.162619+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.162619+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.271884+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.271909+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.395177+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.405577+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.517854+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.518330+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.531596+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.532604+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.532629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.532629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.532644+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.532644+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.532644+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.533135+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.539620+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.540041+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.540091+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.540137+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.567191+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.581987+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.582097+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.894193+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.894193+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:47.905174+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:48.063856+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:48.064353+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:48.066192+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:48.673160+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:48.673180+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:48.919254+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:49.262355+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:49.262380+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:49.262886+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:49.262901+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:49.263347+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:49.263803+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:49.726373+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:49.726438+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:49.981992+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:31:49.983414+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:50.075883+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:51.392678+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:51.452771+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:51.453854+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:51.454686+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:51.457282+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:51.558006+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:51.657999+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:51.658901+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:51.702254+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:51.809088+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:51.941929+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:51.985247+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:52.380311+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:52.380356+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:52.380356+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:52.380391+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:52.386716+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:52.478105+00:00", "trade", 10.9567, 5.0]
["2026-10-02T15:31:52.642805+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:52.643341+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:52.647080+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:52.647105+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:53.495396+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:53.495396+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:54.085108+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:54.085148+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:54.910154+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:54.910615+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:54.911136+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:54.911973+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.001566+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.001576+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.001967+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.001967+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.144406+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.170317+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.175339+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.176722+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.177179+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.177193+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.177644+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.177700+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.178121+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.255931+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.255946+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.263719+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.297805+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.298361+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.298727+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.298777+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.298777+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.299213+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.301985+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.365962+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.376447+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.399407+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.654267+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.752411+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:55.755934+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:56.262413+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:56.264172+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:56.687486+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:31:56.688105+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:56.710587+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:31:56.710590+00:00", "trade", 10.94, 75.0]
["2026-10-02T15:31:56.711640+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:56.711671+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:56.711916+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:56.711916+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:56.712122+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:56.757429+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:56.757429+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:56.757454+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:56.757880+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:57.054556+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:57.054621+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:57.328963+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:57.636619+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:57.637260+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:58.069899+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:58.069924+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:58.070044+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:58.070059+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:58.070059+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:58.070064+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:58.070405+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:58.085491+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:58.095530+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:59.400760+00:00", "trade", 10.94, 29.0]
["2026-10-02T15:31:59.401118+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:31:59.402155+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:59.697803+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:59.707055+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:59.811603+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:59.812090+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:59.813644+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:59.846702+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:59.846702+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:59.846702+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:59.846702+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:59.884832+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:59.884832+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:31:59.998172+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.009569+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:32:00.010947+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.258957+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.259162+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.259182+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.259388+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.259398+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.259633+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.266391+00:00", "trade", 10.945, 300.0]
["2026-10-02T15:32:00.267407+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.267407+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.267407+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.267412+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.267437+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.267878+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.272519+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.272980+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.275190+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.289204+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.619374+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.648042+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.960404+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:00.960444+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.032370+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.032525+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.032525+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.032606+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.047426+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.063373+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:32:01.064672+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.066772+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.150806+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.368905+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.387479+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.444179+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.470907+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.526997+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:32:01.528008+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.612063+00:00", "trade", 10.9565, 13.0]
["2026-10-02T15:32:01.813943+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.814088+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.814133+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.814414+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:01.954306+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:02.020073+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:02.142590+00:00", "trade", 10.9498, 33.0]
["2026-10-02T15:32:02.145113+00:00", "trade", 10.9498, 25.0]
["2026-10-02T15:32:02.146959+00:00", "trade", 10.9498, 10.0]
["2026-10-02T15:32:02.148006+00:00", "trade", 10.9498, 4.0]
["2026-10-02T15:32:02.148992+00:00", "trade", 10.9498, 4.0]
["2026-10-02T15:32:02.150793+00:00", "trade", 10.9498, 3.0]
["2026-10-02T15:32:02.151749+00:00", "trade", 10.9498, 2.0]
["2026-10-02T15:32:02.251692+00:00", "trade", 10.9475, 3900.0]
["2026-10-02T15:32:02.253111+00:00", "trade", 10.945, 900.0]
["2026-10-02T15:32:02.253162+00:00", "trade", 10.945, 312.0]
["2026-10-02T15:32:02.392528+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:02.392688+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:02.415209+00:00", "trade", 10.945, 600.0]
["2026-10-02T15:32:02.415284+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:32:02.415284+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:32:02.415356+00:00", "trade", 10.95, 75.0]
["2026-10-02T15:32:02.416014+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:02.475736+00:00", "trade", 10.945, 221.0]
["2026-10-02T15:32:02.481765+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:02.495833+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:02.496200+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:02.578790+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:02.616257+00:00", "trade", 10.9496, 8.0]
["2026-10-02T15:32:02.848998+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:03.178295+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:03.200588+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:03.206367+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:03.334071+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:03.334097+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:32:03.334231+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:03.334542+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:03.337153+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:04.332767+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:32:04.332879+00:00", "trade", 10.95, 88.0]
["2026-10-02T15:32:04.332930+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:04.332935+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:04.332965+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:04.332969+00:00", "trade", 10.95, 93.0]
["2026-10-02T15:32:04.332970+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:04.333020+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:04.333020+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:04.333025+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:04.333055+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:04.333060+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:04.333080+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.333210+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.333336+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.333336+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.333336+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.333351+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.333366+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.333366+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.333371+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.333396+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.333426+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.333481+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.333556+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.333581+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.334143+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.336067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.336794+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.340107+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.341821+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.342307+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.393724+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.394155+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:04.864061+00:00", "trade", 10.955, 1900.0]
["2026-10-02T15:32:05.373378+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:32:05.375417+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:05.375448+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.033892+00:00", "trade", 10.955, 323.0]
["2026-10-02T15:32:06.034825+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.034950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.034950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.035391+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.035632+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.036113+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.036749+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.037230+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.169796+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.169836+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.304997+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.305002+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.919397+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.919427+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:06.991303+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:07.021189+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:07.096809+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:08.474383+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:08.575864+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:08.892742+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:08.946310+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:09.106350+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:09.514881+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:09.514886+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:09.566900+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:09.566900+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:09.567496+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:09.597487+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:09.649847+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:10.014007+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:10.035288+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:10.380283+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:10.623205+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:10.665436+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:11.117204+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:11.355200+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:11.372810+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:32:11.373579+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:11.379598+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:11.448592+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:11.928307+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:11.928778+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:11.942751+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:11.945633+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.021714+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.048282+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.052026+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.080278+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.080303+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.080779+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.081221+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.252418+00:00", "trade", 10.9501, 3900.0]
["2026-10-02T15:32:12.253485+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.274340+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.335962+00:00", "trade", 10.955, 1900.0]
["2026-10-02T15:32:12.596445+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.596465+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.598044+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.598510+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.598560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.599081+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.633969+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.700918+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.866733+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:12.866733+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:13.006099+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:13.006099+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:13.026176+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:13.127217+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:13.258223+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:13.258348+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:13.385160+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:13.385180+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:16.085177+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:16.085177+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:16.085207+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:16.085698+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:16.085929+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:16.212800+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:16.212886+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:16.213056+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:16.224944+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:17.001831+00:00", "trade", 10.95, 58.0]
["2026-10-02T15:32:17.002201+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:32:17.028243+00:00", "trade", 10.95, 3.0]
["2026-10-02T15:32:17.028603+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:32:17.209580+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:17.290848+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.068436+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.068461+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.075067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.082112+00:00", "trade", 10.95, 75.0]
["2026-10-02T15:32:18.082116+00:00", "trade", 10.95, 300.0]
["2026-10-02T15:32:18.082116+00:00", "trade", 10.95, 725.0]
["2026-10-02T15:32:18.082705+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.082825+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.084584+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.084945+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.085426+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.087456+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.102333+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:32:18.102333+00:00", "trade", 10.95, 75.0]
["2026-10-02T15:32:18.103264+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.112195+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.123642+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.124038+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.124043+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.125401+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:18.152090+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:19.488552+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:19.631115+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:19.714777+00:00", "trade", 10.9521, 1.0]
["2026-10-02T15:32:19.803465+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:19.805019+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:20.066680+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:20.125169+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:20.126062+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:20.126513+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:20.128808+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:21.117729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:21.121167+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:21.477248+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:21.809713+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:21.891067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:21.926406+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:21.936359+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:21.936520+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:21.936840+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:21.948523+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:22.110744+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:22.111896+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:22.111901+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:22.119104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:22.272132+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:22.273871+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:22.298234+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:22.298956+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:22.300410+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:22.578049+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:22.578551+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:22.641580+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:22.752444+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:23.447972+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:23.451210+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:23.451410+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:23.493706+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:23.493826+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:23.498492+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:23.612894+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:23.644073+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:24.125031+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:24.164325+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:24.342934+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:24.343395+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:24.989165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:24.989657+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:24.993696+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.188123+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.280327+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.282808+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.283560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.285725+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.290927+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.302961+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.350950+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.364698+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.364788+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.492382+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.606818+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.610768+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.618957+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.619353+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.656126+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.656326+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.785768+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.785889+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.920173+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:25.920489+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:26.159076+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:26.159161+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:26.159572+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:26.159627+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:27.001393+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:27.561208+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:27.561253+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:27.561424+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:27.561590+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:27.566230+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:27.633931+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:27.634227+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:27.634327+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:27.640732+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:27.663421+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:27.821707+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:32:27.823111+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:27.922462+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:28.967526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:28.967526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:28.967646+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:28.967711+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:28.991172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.037417+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.037452+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.037507+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.067353+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.067368+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.067884+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.068371+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.068421+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.068892+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.143980+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.144421+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.144436+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.196901+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.411912+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.434476+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.446038+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.446078+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.446158+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.498618+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.499054+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.531787+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.632451+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.632537+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:29.998201+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.014424+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.031014+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.054555+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.054575+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.054580+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.110137+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.121208+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.122195+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.122220+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.124085+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.124400+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.265120+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.491443+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.515986+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.677064+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.696621+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.696671+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.697127+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.730175+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.730266+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.754303+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.791907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.792348+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.793070+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.793516+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.802758+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.823277+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.825687+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.825702+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.825793+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:30.827632+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:31.073572+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:31.080062+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:32:31.080062+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:32:31.080068+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:32:31.080122+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:32:31.080408+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:31.080673+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:31.080729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:31.080789+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:31.080799+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:31.080799+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:31.080804+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:31.080804+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.080809+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.080811+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:32:31.080814+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.080814+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.080814+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.080814+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.080819+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.080824+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.080829+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.080834+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.080884+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.080939+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.080940+00:00", "trade", 10.95, 37.0]
["2026-10-02T15:32:31.080944+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081009+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081019+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081045+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081045+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081049+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081049+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081054+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081074+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081355+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081415+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081445+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081530+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081530+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081911+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.081916+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.082012+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.082402+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.082413+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.082413+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.082773+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.082854+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.082894+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.082904+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.083395+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.083395+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.083475+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.084272+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.084733+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.089174+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.092887+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.093258+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.099849+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.115216+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.115251+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.115251+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.115251+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.115677+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.115702+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.165004+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.192359+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.192359+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.192399+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.192805+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.192845+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.227197+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.293409+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.410993+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.411039+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.440368+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.482624+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.483100+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.529149+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.529220+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.529515+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:31.529596+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:32.093701+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:32.093902+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:32.093932+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:32.093937+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:32.135628+00:00", "trade", 10.945, 11.0]
["2026-10-02T15:32:32.289166+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:32.997259+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:32.997339+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:33.000020+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:33.034838+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:33.100374+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:33.502464+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:33.515515+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.000228+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.000228+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.000228+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.000237+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.033622+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.033637+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.189307+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.189317+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.189718+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.189748+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.281095+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.292923+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.336662+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.336672+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.336672+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.336672+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.337108+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.971436+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.971436+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:34.971877+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:35.017365+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:35.017571+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:35.020603+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:35.021314+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:35.122505+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:35.122545+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:35.344437+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:32:35.392772+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:35.392772+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:35.392833+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:35.392893+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:36.100605+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:36.100625+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:36.428379+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:36.428429+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:36.591642+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:36.593722+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:36.594203+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:36.642823+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:36.698877+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:36.699358+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:36.847089+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:36.847645+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:37.704577+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:37.704617+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:37.704642+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:37.705524+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:37.773706+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:37.784191+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:38.417491+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:38.417491+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:38.417506+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:38.868193+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:38.945211+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:41.032457+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:41.032522+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:41.032527+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:41.035048+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:41.042967+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:41.043448+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:41.195459+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:41.296329+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:41.296609+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:41.605869+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:41.606511+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:41.848110+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:41.848150+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:42.189589+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:32:42.191296+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:42.209108+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:42.342430+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:42.359877+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:42.360318+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:42.466635+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:42.466675+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:42.487104+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:42.584896+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:42.584952+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:42.586456+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:42.589989+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:43.593278+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:43.595022+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:44.107525+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:44.107966+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:44.108197+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:44.198692+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:44.566854+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:44.576796+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:44.577237+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:44.810391+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:44.819934+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:44.942891+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:44.942906+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:32:44.942946+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:44.942956+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:44.942961+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:44.943016+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:44.943031+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:32:44.943101+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.943452+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.943452+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.943472+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.943487+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.943597+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.943597+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.944435+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.944475+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.944600+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.945196+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.945958+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.947076+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.947211+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.949276+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:44.949356+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:45.705002+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:46.006970+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:46.834492+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:46.835946+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:46.896890+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:46.913469+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:46.914076+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.754433+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.754453+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.754513+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.754949+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.754985+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.755030+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.755065+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.756233+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.775198+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.784114+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.784149+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.784560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.793682+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.867397+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.889234+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:47.894927+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.540371+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:32:48.541008+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.541113+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.541609+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.542125+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.542206+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.542551+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.543048+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.543434+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.543639+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.569816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.577675+00:00", "trade", 10.9499, 23.0]
["2026-10-02T15:32:48.938954+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.939260+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.939896+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.940417+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.946938+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.952220+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.964369+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.964409+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:48.964865+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.034877+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.034927+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.034947+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.134438+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.134478+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.134879+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.134960+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.195739+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.195779+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.196220+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.202134+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.311208+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.311218+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.311414+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.311860+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.311890+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.311900+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.311940+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.311940+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.312326+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.312326+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.347324+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.347349+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.352126+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.367587+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.394592+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.394917+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:49.405397+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:50.104262+00:00", "trade", 10.95, 59.0]
["2026-10-02T15:32:50.105155+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:50.108258+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:50.134109+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:50.134921+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:50.982400+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:50.982400+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:51.063724+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:51.082949+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:51.183859+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:51.184010+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:51.236555+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:51.236575+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:51.236580+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:51.237156+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:51.237201+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:51.237281+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:51.237722+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:51.248483+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:51.248949+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:52.065831+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:52.136454+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:52.136454+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:52.629856+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:52.629966+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:52.707260+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:52.811022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:53.320137+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:53.320137+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:53.329223+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:53.361370+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:32:53.363134+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:53.607409+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:53.607435+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:53.611374+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:53.611840+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:53.612682+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:53.617574+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:54.025854+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:54.027814+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:54.039512+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:55.177992+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:55.178002+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:55.178494+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:55.181526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:55.888817+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:55.945371+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:56.511557+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:56.626751+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:57.156179+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:57.157252+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:57.248744+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:57.250898+00:00", "trade", 10.96, 20.0]
["2026-10-02T15:32:57.251016+00:00", "trade", 10.96, 80.0]
["2026-10-02T15:32:57.251155+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:57.251165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:57.251446+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:57.251621+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:57.253706+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:57.255926+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:57.255992+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:32:57.261114+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:32:57.261119+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:32:57.261124+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:32:57.261149+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:32:57.261154+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:32:57.261169+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:32:57.261204+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:32:57.261204+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:32:57.261254+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:32:57.261264+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.261274+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.261304+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.261319+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.261349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.261364+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.261390+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.261745+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.261760+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.261785+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.261825+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.261890+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.262081+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.262833+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.265639+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.334239+00:00", "trade", 10.96, 20.0]
["2026-10-02T15:32:57.357032+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.545554+00:00", "trade", 10.96, 62.0]
["2026-10-02T15:32:57.546622+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.546652+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.553408+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.639623+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:57.639994+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:58.181617+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:58.181621+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:58.182098+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:58.403975+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:58.404436+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:58.832135+00:00", "trade", 10.965, 11.0]
["2026-10-02T15:32:59.054702+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.055173+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.060706+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.227392+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.228219+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.361285+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.361315+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.404167+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.404167+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.417719+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.417739+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.418181+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.448908+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.451790+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.453114+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.454316+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.457193+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.460391+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.485891+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.486563+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.525205+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.525215+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.746406+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:32:59.998219+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:00.140259+00:00", "trade", 10.96, 1500.0]
["2026-10-02T15:33:00.345520+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:00.345620+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:00.346682+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:00.448274+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:00.448780+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.202913+00:00", "trade", 10.965, 171.0]
["2026-10-02T15:33:01.202922+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.202958+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.203273+00:00", "trade", 10.965, 134.0]
["2026-10-02T15:33:01.203448+00:00", "trade", 10.965, 40.0]
["2026-10-02T15:33:01.203469+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.203524+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.203524+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.203595+00:00", "trade", 10.965, 7.0]
["2026-10-02T15:33:01.203800+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.203830+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.204241+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.204241+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.259813+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.259813+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.263341+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.263817+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.264258+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.265932+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.266787+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:33:01.268779+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.335563+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.501061+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.501126+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.501527+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.501818+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.501863+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.501923+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.502339+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.503337+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.548193+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.606452+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.977413+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.977443+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.977894+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.983367+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:01.985097+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.048938+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.048968+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.049409+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.182160+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.182245+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.182786+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.182826+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.182867+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.183197+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.183674+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.184110+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.291795+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.291841+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.423268+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.423824+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.424195+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.424355+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.424436+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.424802+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.424872+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.425263+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.457008+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.457484+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.457965+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.458166+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.480679+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.725160+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.725241+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.725852+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.725977+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.726398+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.726439+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.726689+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.735370+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.836946+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.836996+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.837252+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.848749+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:02.848774+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.172203+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.172238+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.175947+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.178243+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.186718+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.565413+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.565768+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.572810+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.572855+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.573136+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.573331+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.632547+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.632572+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.633013+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.650515+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.650540+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.721659+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.721739+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.917204+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:03.917204+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:04.274933+00:00", "trade", 10.9508, 400.0]
["2026-10-02T15:33:04.723302+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:33:04.724267+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:04.724444+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:33:04.724826+00:00", "trade", 10.965, 148.0]
["2026-10-02T15:33:04.725025+00:00", "trade", 10.965, 41.0]
["2026-10-02T15:33:04.725160+00:00", "trade", 10.965, 4.0]
["2026-10-02T15:33:04.725455+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:33:04.745016+00:00", "trade", 10.965, 71.0]
["2026-10-02T15:33:04.746390+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.014321+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.014402+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.034274+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.037050+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.062962+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.065724+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.106516+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.121391+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.121626+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.122198+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.122198+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.122664+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.122714+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.155607+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.155607+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.162484+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.195978+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.212107+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.314109+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.314385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.314696+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.314816+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.315126+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.315262+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.315297+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.337189+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.337224+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.338642+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.452553+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.452708+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.503975+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.504211+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.504757+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.504782+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:05.505148+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.178333+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.178699+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.186467+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.186733+00:00", "trade", 10.96, 75.0]
["2026-10-02T15:33:06.187786+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.191249+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.191569+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.197138+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.354356+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.354361+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.354822+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.355339+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.355349+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.371201+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.497306+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.497311+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.551179+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.798397+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.812746+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.813759+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.814029+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.814355+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.819642+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.819697+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.877795+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.889889+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.915305+00:00", "trade", 10.96, 20.0]
["2026-10-02T15:33:06.915360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.915430+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.916087+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.916142+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.916162+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.916858+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:06.938851+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:07.198828+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:07.582345+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:07.583017+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:07.583954+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:07.584410+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:07.584951+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:07.654376+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:07.654722+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:07.655699+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:07.656090+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:07.656617+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:08.202594+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:08.566995+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:08.716586+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.241163+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.249257+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.249377+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.249417+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.249733+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.249838+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.249858+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.252886+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.256133+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.256860+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.256895+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.764091+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.765689+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:09.821838+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.103477+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.103497+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.107176+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.111577+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.116819+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.117295+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.117295+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.147647+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.147978+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.219854+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.220410+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.259904+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.349517+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.349973+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:10.350835+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.259314+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.259395+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.260026+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.260287+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.263630+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.264031+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.268190+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.370268+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.370303+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.426562+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.426567+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.426803+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.508747+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.515619+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.515634+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.518951+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.519347+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.519914+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.521513+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.525357+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.551805+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.551845+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.571491+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.782874+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:11.783230+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:12.288756+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:13.136241+00:00", "trade", 10.9507, 100.0]
["2026-10-02T15:33:13.272204+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:13.447891+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:13.508099+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:13.575314+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:13.575339+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:13.575855+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:13.580541+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:13.626395+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:13.627142+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:13.635963+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:13.636399+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:13.636414+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:13.814463+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.030772+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.035132+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.040244+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.040690+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.103033+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.420513+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.420518+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.533847+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.650249+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.650725+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.650805+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.651652+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.662734+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:14.693587+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:15.157676+00:00", "trade", 10.9563, 8.0]
["2026-10-02T15:33:15.163178+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:15.163183+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:15.560147+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:15.560668+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:15.577478+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:15.578034+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:15.713757+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:15.849966+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:15.850432+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:15.869206+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:16.042984+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:16.043701+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:16.774012+00:00", "trade", 10.9507, 100.0]
["2026-10-02T15:33:16.775445+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:16.834405+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:16.834721+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:16.834761+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:17.160711+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:17.161387+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:17.324320+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:17.324761+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:17.470713+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:17.471184+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:17.832362+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:17.832392+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:17.894776+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:17.934916+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:19.185539+00:00", "trade", 10.969, 100.0]
["2026-10-02T15:33:19.755273+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:19.755749+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:19.808249+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:19.817250+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:19.875067+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:19.875108+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:20.965263+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:20.965785+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:20.974846+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:21.076022+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:21.218746+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:21.218761+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:21.219588+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:21.219788+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:21.221949+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:21.229086+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:21.229577+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:21.263402+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:21.265041+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:21.312008+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:21.551056+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:25.365171+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:25.905130+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:25.988297+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:25.988367+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:25.988814+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:25.988818+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:25.989575+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:25.994086+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.022388+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.034848+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.034973+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.035033+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.035434+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.045664+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.182679+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.236978+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.524371+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.524462+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.525073+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.525148+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.525309+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.525589+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.525594+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.525659+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.527634+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.539713+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.860661+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.860731+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:26.873822+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:27.353342+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:27.479702+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:27.730804+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:27.958330+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:28.236751+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:28.239348+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:28.239779+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:28.239859+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:28.240626+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:28.241513+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:28.244871+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:28.245377+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:28.586944+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:28.586944+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:28.749675+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:28.749680+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:29.010701+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:29.103767+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:29.107992+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:29.336946+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:29.887284+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:29.998253+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:30.190460+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:30.513808+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:30.514280+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:31.775112+00:00", "trade", 10.969, 100.0]
["2026-10-02T15:33:31.777524+00:00", "trade", 10.965, 302.0]
["2026-10-02T15:33:31.780539+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:31.780900+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:31.781782+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:31.881294+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:32.890061+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:32.890497+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:34.453010+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:33:34.454409+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:34.847018+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:35.647330+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:35.647330+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:35.648132+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:35.650878+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:35.651139+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:37.014058+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:37.014599+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:37.084405+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:37.138704+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:37.237088+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:37.602472+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.580707+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.581228+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.581268+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.581308+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.598394+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.598845+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.716314+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.947098+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.947669+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.947709+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.948215+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.948270+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.948707+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.987043+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.987323+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.987719+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.987880+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.987960+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.988195+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:38.988195+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.255531+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.447066+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.447111+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.447136+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.447196+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.448149+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.451301+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.451481+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.452263+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.457416+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.482941+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.485543+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.541375+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.968611+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:39.975372+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:40.099699+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:33:40.099699+00:00", "trade", 10.96, 20.0]
["2026-10-02T15:33:40.099730+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:33:40.099733+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:33:40.099735+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:33:40.099767+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099792+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099797+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099797+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099802+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099802+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099807+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099817+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099819+00:00", "trade", 10.96, 11.0]
["2026-10-02T15:33:40.099822+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099852+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099863+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099888+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099888+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099893+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099913+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099918+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099933+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.099978+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:40.100013+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100018+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:33:40.100018+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:33:40.100068+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100073+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100078+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100083+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100088+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100098+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100108+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100118+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100128+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100128+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100133+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100604+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100680+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100720+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100720+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100800+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.100920+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.101005+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.101441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.101441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.101481+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.101682+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.101958+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.101998+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.102148+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.102444+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.102444+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.102448+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:33:40.103000+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.103241+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.103672+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.103917+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.104323+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.118788+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.118968+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.119013+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.124341+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.772662+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:40.874013+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:41.035105+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:41.181638+00:00", "trade", 10.955, 182.0]
["2026-10-02T15:33:41.181884+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:33:41.327524+00:00", "trade", 10.955, 416.0]
["2026-10-02T15:33:41.526108+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:41.625218+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:41.646985+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:42.152712+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:42.160806+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:42.161312+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:42.302082+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:42.534749+00:00", "trade", 10.9511, 5.0]
["2026-10-02T15:33:42.669520+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:42.840090+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:42.978469+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:42.979136+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:43.675897+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:43.675922+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:43.676188+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:43.677125+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:33:43.682863+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:33:43.682980+00:00", "trade", 10.96, 1300.0]
["2026-10-02T15:33:43.683069+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:43.683074+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:43.683121+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:33:43.683139+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:43.683154+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:33:43.683225+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.683225+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.683410+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.683505+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.683530+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.683555+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.683661+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.683706+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.683756+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.683756+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.683756+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.684011+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.684117+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.684127+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.684147+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.684367+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.684613+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.684623+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.684763+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.685104+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.685114+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.685199+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.685705+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.685710+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.686111+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.686126+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.686848+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.686953+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.687284+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.687409+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.693509+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.693970+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.720338+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.720338+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.721140+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:43.734015+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:44.009631+00:00", "trade", 10.9506, 300.0]
["2026-10-02T15:33:45.550803+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:45.564435+00:00", "trade", 10.966, 400.0]
["2026-10-02T15:33:45.655086+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:46.925787+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:46.926002+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:46.926458+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:46.926699+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:46.926984+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:46.927385+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:47.009956+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:47.011490+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:47.011525+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:47.011966+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:47.039346+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:47.047996+00:00", "trade", 10.965, 178.0]
["2026-10-02T15:33:47.054242+00:00", "trade", 10.965, 27.0]
["2026-10-02T15:33:47.055393+00:00", "trade", 10.965, 3.0]
["2026-10-02T15:33:47.055667+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:33:47.156214+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.159926+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:33:48.160992+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.161238+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.162300+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.189184+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.203694+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.379632+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.379657+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.380073+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.380273+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.383496+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.384158+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.389490+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.686060+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.686060+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.686471+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.692876+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:48.772721+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:33:48.801710+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.048151+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.361851+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.361877+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.362318+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.363691+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.365430+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.378456+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.378897+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.403205+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.543754+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.543754+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.596183+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:33:49.596755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.596755+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.606804+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.611966+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.967762+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:33:49.979872+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:33:49.979872+00:00", "trade", 10.97, 22.0]
["2026-10-02T15:33:49.979877+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:33:49.980037+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:33:49.980061+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:33:49.980131+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:33:49.980161+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:33:49.980427+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:33:49.980427+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:33:49.980432+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:33:49.980438+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:33:49.980477+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:33:49.980492+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.980522+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.980785+00:00", "trade", 10.97, 900.0]
["2026-10-02T15:33:49.981048+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.981289+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.981374+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.981430+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.981730+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.982532+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.982727+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.982853+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.983163+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.983203+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.983283+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.983429+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.983524+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.983564+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.983574+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.984627+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.984932+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:49.989152+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:50.131521+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:50.132182+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:50.133019+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:50.311839+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:50.312220+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:50.458037+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:50.458087+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:50.464357+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:50.559307+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:51.759515+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:51.760112+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:51.785402+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:51.866820+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:51.976982+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:51.977483+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:51.978260+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:52.046252+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:52.046322+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:52.057544+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:52.058646+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:52.062671+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:52.076203+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:52.089239+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:52.089259+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:52.518429+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:52.518429+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:53.307099+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:53.307575+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:53.307600+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:55.410292+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:55.410838+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:55.803308+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:33:55.803341+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:33:55.803341+00:00", "trade", 10.97, 600.0]
["2026-10-02T15:33:55.803341+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:55.803787+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:55.803822+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:55.803868+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:55.803888+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:55.803908+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:55.803908+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:55.849907+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:55.850559+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:55.850754+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:33:56.955395+00:00", "trade", 10.975, 11.0]
["2026-10-02T15:33:59.998282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:00.005514+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:00.005990+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:00.006111+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:00.842624+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:00.843105+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:00.843305+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:02.867500+00:00", "trade", 10.97, 50.0]
["2026-10-02T15:34:03.546505+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:34:03.546541+00:00", "trade", 10.975, 400.0]
["2026-10-02T15:34:03.546553+00:00", "trade", 10.975, 400.0]
["2026-10-02T15:34:03.546650+00:00", "trade", 10.975, 400.0]
["2026-10-02T15:34:03.547061+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:03.547061+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:03.547102+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:03.547102+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:03.547142+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:03.547142+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:03.547222+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:03.547663+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:03.548144+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:03.548580+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:03.549222+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:03.574592+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:03.574752+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:06.011835+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:06.226695+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:06.531690+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:09.134591+00:00", "trade", 10.9506, 100.0]
["2026-10-02T15:34:11.180785+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.182680+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.183923+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.184073+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.184148+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.184509+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.184534+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.184574+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.185145+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.188027+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.188067+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.198693+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.200261+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.350463+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.375984+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.376355+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.390504+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.391070+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.508885+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.559305+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:11.794701+00:00", "trade", 10.9506, 7.0]
["2026-10-02T15:34:12.361471+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:12.449330+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:12.449335+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:12.450668+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.052133+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.058593+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.064873+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.954483+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.955044+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.955475+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.955525+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.955786+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.956132+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.956247+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.956723+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.956728+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.957164+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.957605+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:13.962647+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:14.041073+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:14.041314+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:14.041790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:14.188925+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:14.189601+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:14.553897+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:34:15.219700+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:15.219700+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:15.222256+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:15.222977+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:15.608970+00:00", "trade", 10.9493, 100.0]
["2026-10-02T15:34:16.431781+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:16.443438+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:16.544804+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:16.618229+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:16.719098+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:17.103267+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:17.227547+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:17.284568+00:00", "trade", 10.9546, 7.0]
["2026-10-02T15:34:17.284586+00:00", "trade", 10.9491, 8.0]
["2026-10-02T15:34:17.287902+00:00", "trade", 10.9565, 51.0]
["2026-10-02T15:34:17.447500+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:19.214540+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:19.231360+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:20.341323+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:20.572437+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:20.674430+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:20.748942+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:20.975895+00:00", "trade", 10.9665, 7.0]
["2026-10-02T15:34:21.218022+00:00", "trade", 10.975, 900.0]
["2026-10-02T15:34:21.218214+00:00", "trade", 10.975, 900.0]
["2026-10-02T15:34:21.218400+00:00", "trade", 10.975, 900.0]
["2026-10-02T15:34:21.399373+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:21.400425+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:22.992464+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:23.072870+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:23.784081+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:23.784426+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:23.784532+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:23.784627+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:23.785504+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:23.785589+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:23.802484+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:23.807346+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:23.807887+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:23.809596+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:24.202360+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:24.337892+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:24.338454+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:24.343821+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:24.657361+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:24.659722+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:25.002144+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:34:25.519395+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:25.519400+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:25.783964+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:25.914514+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:28.431311+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:28.432870+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:28.436233+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:28.540691+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:28.815239+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:29.998301+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:30.447488+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:32.122354+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:32.122444+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:32.429449+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:32.539997+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:32.541967+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:32.542407+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:32.932935+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:32.933251+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:32.982829+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:32.982989+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:33.403123+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:33.617708+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:33.781984+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:33.838468+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:34.003440+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:34.315061+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:35.715214+00:00", "trade", 10.9494, 100.0]
["2026-10-02T15:34:35.926185+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:35.926626+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:36.038422+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:36.038462+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:36.041344+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:36.041346+00:00", "trade", 10.97, 1100.0]
["2026-10-02T15:34:36.041803+00:00", "trade", 10.975, 182.0]
["2026-10-02T15:34:36.041820+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:36.041825+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:36.042146+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:34:36.042200+00:00", "trade", 10.975, 38.0]
["2026-10-02T15:34:36.042306+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:36.042368+00:00", "trade", 10.975, 8.0]
["2026-10-02T15:34:36.042512+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:34:36.042742+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:36.043303+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:36.051468+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:36.061627+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:36.061747+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:36.129689+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:36.634273+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:37.576162+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:37.576603+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:38.196319+00:00", "trade", 10.975, 50.0]
["2026-10-02T15:34:38.433862+00:00", "trade", 10.9701, 200.0]
["2026-10-02T15:34:38.434883+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.065126+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.074929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.075129+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.075681+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.079059+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.090787+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.095227+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.113267+00:00", "trade", 10.975, 10.0]
["2026-10-02T15:34:39.261332+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.261377+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.261793+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.383501+00:00", "trade", 10.97, 75.0]
["2026-10-02T15:34:39.385632+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.386309+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.386309+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.386790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.608808+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.609339+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.609374+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.610702+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.629151+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.629667+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:39.750550+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.192255+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.194134+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.194134+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.199572+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.199853+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.211179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:40.335019+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:42.060179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:42.060821+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:42.065702+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:42.768918+00:00", "trade", 10.975, 1000.0]
["2026-10-02T15:34:42.770090+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:34:42.770496+00:00", "trade", 10.975, 136.0]
["2026-10-02T15:34:42.770683+00:00", "trade", 10.975, 17.0]
["2026-10-02T15:34:42.770815+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:34:42.771140+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:34:42.956710+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:42.957753+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:43.006649+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:43.006689+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:43.008756+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:34:43.008795+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:34:43.008801+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:34:43.008869+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.008870+00:00", "trade", 10.97, 40.0]
["2026-10-02T15:34:43.008874+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.008919+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.008969+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.008974+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.008984+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.008989+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009019+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009044+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009050+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:34:43.009056+00:00", "trade", 10.97, 40.0]
["2026-10-02T15:34:43.009155+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009235+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009240+00:00", "trade", 10.97, 600.0]
["2026-10-02T15:34:43.009260+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009310+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009336+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009336+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009336+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009336+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009340+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009340+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009345+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009345+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009350+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009355+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009375+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009391+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:43.009490+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.009726+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.009806+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.009891+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.009927+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.009967+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.009967+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.009972+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.009972+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.010007+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.010007+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.010047+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.010167+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.010207+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.010408+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.010413+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.010849+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.010849+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.010889+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.010889+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.011370+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.011370+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.011891+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.015810+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.077400+00:00", "trade", 10.965, 900.0]
["2026-10-02T15:34:43.078068+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.116760+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.194906+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.433664+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.434987+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.435583+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.512240+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.517789+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.517789+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.518255+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.519974+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.527176+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.528740+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.643573+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.977151+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:43.977441+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:44.210846+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:44.336600+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:45.308634+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:34:45.309764+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:45.309764+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:45.309778+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:45.309788+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:45.309833+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:45.310119+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:45.310765+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:45.311272+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:45.311432+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:45.312289+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:45.345608+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:45.450603+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:34:45.723232+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:34:45.723371+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:34:45.723541+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:45.723541+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:45.723546+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:45.723591+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:45.723627+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:45.723637+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:45.723642+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:34:45.723697+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.723827+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.723827+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.723832+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.723832+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.723832+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.723832+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.723837+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.723837+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.723837+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.723837+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.723857+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.723877+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.723897+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.724007+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.724048+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.724088+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.724128+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.724133+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.724248+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.724253+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.724258+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.724494+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.724529+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.724637+00:00", "trade", 10.97, 588.0]
["2026-10-02T15:34:45.724669+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.724985+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.725010+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.725050+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.725491+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.725531+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.725772+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.725852+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.725992+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.725997+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.726071+00:00", "trade", 10.975, 1125.0]
["2026-10-02T15:34:45.726826+00:00", "trade", 10.975, 1125.0]
["2026-10-02T15:34:45.727070+00:00", "trade", 10.975, 50.0]
["2026-10-02T15:34:45.728012+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.728012+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.728608+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.728634+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.729090+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:45.754174+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:46.637739+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:46.650339+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:46.654955+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:47.642526+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:34:48.021879+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:48.021879+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:48.022044+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:48.022360+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:48.209099+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:48.238013+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:48.523165+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:48.523677+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:48.784281+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:50.022409+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:50.022765+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:50.023126+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:50.023567+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:50.024208+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:50.713015+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:50.713015+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:50.753968+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:51.034214+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:52.227314+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:52.237764+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:52.544854+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:52.544894+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:52.545385+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:52.659338+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:34:52.660323+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:52.660343+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:52.660785+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:52.995535+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:53.142800+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:53.143903+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:53.171669+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:53.554048+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:53.555040+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:55.778891+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:55.780063+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:55.780078+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:55.780539+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:55.781076+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:56.072228+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:56.073136+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:34:56.073646+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:56.195151+00:00", "trade", 10.9726, 1.0]
["2026-10-02T15:34:56.215281+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:34:56.215311+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:34:56.218140+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:56.218540+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:56.320693+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:56.419127+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:57.212939+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:57.213135+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:57.213145+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:57.213686+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:57.217139+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:57.316380+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:57.518350+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:57.518831+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:57.518831+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:57.940223+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.054810+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.058775+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.120476+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.300780+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.663762+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.683195+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:34:58.860716+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.860721+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:58.861197+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.090036+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.092862+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.100315+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.192750+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.444949+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:34:59.998314+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.295084+00:00", "trade", 10.9732, 10.0]
["2026-10-02T15:35:00.434955+00:00", "trade", 10.975, 1900.0]
["2026-10-02T15:35:00.790497+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.837684+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.838040+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:00.909826+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.101326+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.269932+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.294590+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.885428+00:00", "trade", 10.98, 9.0]
["2026-10-02T15:35:01.885516+00:00", "trade", 10.98, 3791.0]
["2026-10-02T15:35:01.886542+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:01.989898+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.058621+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.059158+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.065848+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.287224+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.300045+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:35:02.300717+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.300947+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.300997+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.301358+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.302080+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.302080+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.302195+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.312164+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.312645+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.339818+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:35:02.422145+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.733280+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.733410+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.733696+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.733701+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.737094+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.839733+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.839758+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:02.851192+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:35:02.853002+00:00", "trade", 10.98, 92.0]
["2026-10-02T15:35:02.853068+00:00", "trade", 10.98, 8.0]
["2026-10-02T15:35:03.004905+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.004951+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.004956+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.005021+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.054027+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.063725+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.063745+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.066647+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.082405+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.089892+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.089928+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.093135+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.109484+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.217295+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.253747+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.720797+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:03.830212+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.090260+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.090260+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.090300+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.094741+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.186890+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.187601+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.188208+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.250643+00:00", "trade", 10.98, 75.0]
["2026-10-02T15:35:04.251333+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.251629+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.251789+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.259638+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.860902+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:04.886598+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:05.076258+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:05.099348+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:06.398671+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:06.398882+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:08.995726+00:00", "trade", 10.975, 1206.0]
["2026-10-02T15:35:08.995830+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:08.996697+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:08.997975+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:08.999323+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:08.999794+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:09.000511+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:09.034491+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:09.035278+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:09.508884+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:09.509340+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:09.510177+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:09.510623+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:09.511139+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:09.528656+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:09.646025+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:09.671195+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:09.780229+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:09.788875+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:10.960890+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:11.085055+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:11.970725+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:11.976143+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:12.368751+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:12.368751+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:12.369748+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:12.369748+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:12.470227+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:12.553169+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:12.623151+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:12.820530+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:12.884398+00:00", "trade", 10.975, 80.0]
["2026-10-02T15:35:12.885800+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:13.286227+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:13.383398+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:13.478454+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:13.499789+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:13.916735+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:13.916976+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:14.492163+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:14.492313+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:14.492604+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:14.492755+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:14.493120+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:14.693031+00:00", "trade", 10.975, 900.0]
["2026-10-02T15:35:14.693849+00:00", "trade", 10.975, 900.0]
["2026-10-02T15:35:14.695052+00:00", "trade", 10.975, 900.0]
["2026-10-02T15:35:14.696252+00:00", "trade", 10.975, 306.0]
["2026-10-02T15:35:14.696968+00:00", "trade", 10.975, 306.0]
["2026-10-02T15:35:15.530812+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:15.530812+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:15.530817+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:15.864279+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:16.038022+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:16.302986+00:00", "trade", 10.9795, 1.0]
["2026-10-02T15:35:16.303344+00:00", "trade", 10.9795, 1.0]
["2026-10-02T15:35:17.290702+00:00", "trade", 10.9746, 2.0]
["2026-10-02T15:35:17.588081+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:18.173488+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:18.173498+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:18.173503+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:18.173518+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:18.173518+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:18.174014+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:18.174014+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:18.244181+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:18.244817+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:18.245294+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:18.402352+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:18.402823+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:18.867355+00:00", "trade", 10.9525, 500.0]
["2026-10-02T15:35:19.665861+00:00", "trade", 10.975, 114.0]
["2026-10-02T15:35:21.783247+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:23.122619+00:00", "trade", 10.9566, 100.0]
["2026-10-02T15:35:23.293428+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:35:25.397267+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:25.397267+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:25.626307+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:35:25.777277+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:35:26.197003+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.197830+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.198431+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.198431+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.198887+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.199715+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.236768+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.237145+00:00", "trade", 10.975, 180.0]
["2026-10-02T15:35:26.237219+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.237434+00:00", "trade", 10.975, 313.0]
["2026-10-02T15:35:26.238016+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.238131+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.238225+00:00", "trade", 10.975, 91.0]
["2026-10-02T15:35:26.238457+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.238950+00:00", "trade", 10.975, 10.0]
["2026-10-02T15:35:26.239629+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:35:26.239897+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:35:26.244275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.244381+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.244381+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.258023+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.318522+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.489427+00:00", "trade", 10.9705, 24.0]
["2026-10-02T15:35:26.490806+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.490806+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.494901+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.539953+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.588019+00:00", "trade", 10.9725, 3800.0]
["2026-10-02T15:35:26.589050+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:26.717811+00:00", "trade", 10.9751, 1900.0]
["2026-10-02T15:35:26.892817+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:27.054075+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:27.060926+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:27.386696+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:27.393271+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:27.393291+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:27.441286+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.010549+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.014954+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.021434+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.032907+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.033909+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.071158+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.071173+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.071355+00:00", "trade", 10.97, 75.0]
["2026-10-02T15:35:28.071358+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:35:28.071358+00:00", "trade", 10.97, 725.0]
["2026-10-02T15:35:28.071934+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.072205+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.138478+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.280480+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.281437+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.603894+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.608504+00:00", "trade", 10.97, 1100.0]
["2026-10-02T15:35:28.608750+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.609247+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.609367+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.609437+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.611222+00:00", "trade", 10.97, 1100.0]
["2026-10-02T15:35:28.615536+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.658654+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.658684+00:00", "trade", 10.97, 75.0]
["2026-10-02T15:35:28.658684+00:00", "trade", 10.97, 800.0]
["2026-10-02T15:35:28.658687+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:35:28.658693+00:00", "trade", 10.97, 25.0]
["2026-10-02T15:35:28.658945+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.659285+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.659326+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.659361+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.659406+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.659787+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.659792+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.659802+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.660924+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.661310+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.683212+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.683252+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.706217+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.706217+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.706924+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.707380+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.789806+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.909365+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.910147+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.910643+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.978549+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:28.978980+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.028638+00:00", "trade", 10.97, 3.0]
["2026-10-02T15:35:29.029616+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.029641+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.030598+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.030613+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.031149+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.031204+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.032026+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.032030+00:00", "trade", 10.97, 62.0]
["2026-10-02T15:35:29.032467+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.033334+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.033339+00:00", "trade", 10.97, 338.0]
["2026-10-02T15:35:29.033342+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:35:29.033342+00:00", "trade", 10.97, 1660.0]
["2026-10-02T15:35:29.033806+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.035139+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.614937+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.614937+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.616195+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.656390+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.656666+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.656731+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.656821+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.657047+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.657278+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.657293+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.658706+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.659718+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.660851+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.665046+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.667452+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.672654+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.767269+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.767269+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.816446+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.816762+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.904239+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.904731+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:29.998383+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:31.204770+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:31.214704+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:31.753815+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:31.755720+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:31.755745+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:31.830748+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:32.081835+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:32.110969+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:32.281505+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:32.281891+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:32.749712+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:32.794339+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:32.860591+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:32.860595+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:35:32.861087+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:32.861107+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:32.861593+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.002238+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.022501+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.043852+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.114089+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.143684+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.143684+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.144295+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.144366+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.144661+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.144822+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.194996+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.195958+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.196399+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.196399+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.196439+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:33.339244+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.362180+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.363217+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.499526+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.522301+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.624734+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.643910+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.689377+00:00", "trade", 10.97, 9.0]
["2026-10-02T15:35:34.707741+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.707761+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.776104+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.776530+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.806842+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.807323+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.807779+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.886947+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.887037+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.887428+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.887468+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.887669+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.887709+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.887869+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.887950+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.887950+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.888386+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:34.888867+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.024830+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.031756+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.031766+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.122878+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.122888+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.123455+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.123455+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.123544+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.123544+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.123860+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.123946+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.123946+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.124427+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.124863+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.245184+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:35.255388+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:36.027199+00:00", "trade", 10.975, 9.0]
["2026-10-02T15:35:36.124103+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:36.128639+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:36.204484+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:36.383058+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:36.459784+00:00", "trade", 10.9736, 9.0]
["2026-10-02T15:35:36.506632+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:36.507589+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:36.538718+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:37.051652+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:37.071885+00:00", "trade", 10.9735, 7.0]
["2026-10-02T15:35:37.104841+00:00", "trade", 10.956, 100.0]
["2026-10-02T15:35:38.112198+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:38.112875+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:38.113316+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:38.113957+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:38.374410+00:00", "trade", 10.956, 300.0]
["2026-10-02T15:35:38.376302+00:00", "trade", 10.956, 200.0]
["2026-10-02T15:35:38.380806+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:38.709748+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:39.798586+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:40.250040+00:00", "trade", 10.97, 9.0]
["2026-10-02T15:35:42.184743+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.184883+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.185224+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.235017+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:42.753544+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.057702+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.057705+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:35:43.058194+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.058194+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.162682+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.198001+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.420084+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.654877+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:43.816892+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:44.028350+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:46.911362+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:46.911387+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:46.911853+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:46.915577+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:47.299539+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:47.300497+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:47.314530+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:47.315691+00:00", "trade", 10.975, 600.0]
["2026-10-02T15:35:47.316625+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:47.317091+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:47.317352+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:47.403136+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:47.555628+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:47.557628+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:47.755493+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:47.856112+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:47.868602+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:47.994822+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:35:48.551826+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:48.838522+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:48.923820+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:48.923961+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:48.924872+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:48.924887+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:48.933192+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:48.934596+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:48.934711+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:48.934776+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:49.070824+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:49.071778+00:00", "trade", 10.975, 300.0]
["2026-10-02T15:35:49.073188+00:00", "trade", 10.975, 800.0]
["2026-10-02T15:35:49.207725+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:49.208036+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:49.208106+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:49.208166+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:49.208201+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:49.451923+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:35:51.412841+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:51.589456+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:51.589456+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:51.590037+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:51.597259+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:51.616906+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:51.653232+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:51.653232+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:51.653678+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:51.782755+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:52.179012+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:52.183087+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:53.981436+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:54.201940+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:54.202426+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:54.236042+00:00", "trade", 10.975, 182.0]
["2026-10-02T15:35:54.236496+00:00", "trade", 10.975, 125.0]
["2026-10-02T15:35:54.236854+00:00", "trade", 10.975, 43.0]
["2026-10-02T15:35:54.288017+00:00", "trade", 10.975, 12.0]
["2026-10-02T15:35:54.288333+00:00", "trade", 10.975, 2.0]
["2026-10-02T15:35:54.335492+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:54.424419+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:55.626370+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:55.626406+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:55.633613+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:55.640399+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:55.640489+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:55.641316+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:55.648929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:55.866815+00:00", "trade", 10.98, 40.0]
["2026-10-02T15:35:56.035167+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:56.035167+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:56.085121+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:56.128374+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:56.128840+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:56.129211+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:56.145660+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:56.166945+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:57.446802+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.324697+00:00", "trade", 10.975, 900.0]
["2026-10-02T15:35:59.325292+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.325778+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.326087+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:35:59.326284+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.326289+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.392533+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:35:59.438566+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.891117+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:35:59.998412+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:00.522518+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:00.541127+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.015163+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.803843+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:01.933897+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:02.051296+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:02.272933+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:02.273474+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:02.273529+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:02.274627+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:02.802542+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.507011+00:00", "trade", 10.958, 1.0]
["2026-10-02T15:36:04.508416+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.600525+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.795293+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.795293+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.795764+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.796205+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:04.951559+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.189710+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:05.436597+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.164893+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.168632+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.170993+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.222996+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.223036+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.223768+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.319416+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:06.718935+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:08.551400+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:09.205004+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:09.727512+00:00", "trade", 10.975, 10.0]
["2026-10-02T15:36:09.729310+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:09.732946+00:00", "trade", 10.975, 3.0]
["2026-10-02T15:36:09.777578+00:00", "trade", 10.975, 38.0]
["2026-10-02T15:36:09.848629+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:09.865353+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:09.865835+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:09.960450+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:10.531319+00:00", "trade", 10.9617, 2.0]
["2026-10-02T15:36:10.533056+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:10.624844+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:10.964516+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:10.965524+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:11.273485+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:11.273821+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:11.275049+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:11.291714+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:11.292140+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:11.292581+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:11.295413+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:11.450792+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:11.523394+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:11.532536+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:11.611293+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:11.614446+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:11.614922+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.250807+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.254280+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.472208+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.505863+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.505903+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.506384+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.524968+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:36:14.526352+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.550720+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.743077+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.946886+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.948570+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.952851+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.952866+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.952871+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.952876+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.953332+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.953367+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.955672+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.965421+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:36:14.966473+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:14.967223+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:36:14.967223+00:00", "trade", 10.975, 516.0]
["2026-10-02T15:36:14.975830+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:15.200128+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:15.211415+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:15.493265+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:15.493947+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:15.560074+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:15.656598+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:15.815401+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:15.986899+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:16.006750+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:16.217045+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:16.217186+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:16.218489+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:16.218504+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:16.220940+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:16.408520+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:16.409242+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:16.494646+00:00", "trade", 10.971, 16.0]
["2026-10-02T15:36:16.513996+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:16.514598+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:16.812776+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:16.813272+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:17.292015+00:00", "trade", 10.9737, 16.0]
["2026-10-02T15:36:17.938377+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:17.938858+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:17.940010+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:18.025208+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:18.067343+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:18.551644+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:19.126425+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:19.126425+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:19.126445+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:19.126917+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:19.325032+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:19.329032+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:19.644176+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:19.644181+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:19.747747+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:20.495249+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:21.251857+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:21.461501+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:21.873279+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:22.088175+00:00", "trade", 10.975, 20.0]
["2026-10-02T15:36:22.460806+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:36:22.851644+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:22.851680+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:22.859618+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:23.454713+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:23.456572+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:23.582918+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:23.583369+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:23.747774+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:23.780096+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:23.780557+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:23.780998+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:23.781033+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:24.295514+00:00", "trade", 10.9725, 1.0]
["2026-10-02T15:36:24.296930+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:24.459416+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:24.459456+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:24.546448+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.739961+00:00", "trade", 10.975, 900.0]
["2026-10-02T15:36:26.740552+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.740603+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.740603+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.741069+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.746762+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.751098+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.751644+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.752742+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.752802+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.760204+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.772443+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.848985+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.849431+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.849456+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:26.849476+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:27.045467+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:27.045497+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:27.049848+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:27.415171+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:28.644824+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:28.645225+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:28.692159+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:36:28.693113+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:28.839747+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:28.839747+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:28.839767+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:28.840288+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:28.840338+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:28.840338+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:28.840880+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:29.021599+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:29.132859+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:29.374258+00:00", "trade", 10.9717, 1.0]
["2026-10-02T15:36:29.527847+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:29.998431+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.533890+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.539920+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.559957+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.560103+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.562067+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.562087+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.563390+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.563841+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.581934+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.582416+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.592735+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.603496+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.653114+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:31.653114+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:32.391629+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:32.391839+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:32.401282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:32.401282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:32.402800+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:32.403773+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:32.507053+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:32.507334+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:32.767935+00:00", "trade", 10.975, 19.0]
["2026-10-02T15:36:33.143982+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:33.329744+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:33.376405+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:33.376971+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:33.442973+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:33.449263+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:33.602347+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:33.768101+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:34.213644+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:34.338862+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:34.854432+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:34.854432+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:34.854437+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:34.854879+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:34.854919+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:34.864196+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:34.864682+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:35.127878+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:36.138815+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:36.309370+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:36.413583+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:36.416104+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:36.648717+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:36.649404+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:36.753296+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:36.755977+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:36.990554+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:37.072058+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:37.172737+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:37.175910+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:37.277572+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:37.547794+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:37.751498+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:37.914064+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:38.191098+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:38.199047+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:38.208970+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:38.243457+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:38.300999+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:38.301480+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:38.460428+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:39.845941+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:40.017368+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:40.017729+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:40.020376+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:40.028730+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:40.028776+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:40.029031+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:40.029903+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:40.037536+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:40.466596+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:41.707450+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:36:41.708107+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:41.708107+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:41.827345+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.031135+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.031150+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.055437+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.113390+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.115024+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.116638+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.139337+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.149526+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.284813+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.285053+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.723034+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.972928+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.974782+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.975213+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.996504+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.998303+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:42.999626+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.000298+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.001351+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.004914+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.011735+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.012246+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.012550+00:00", "trade", 10.975, 2250.0]
["2026-10-02T15:36:43.012769+00:00", "trade", 10.975, 2250.0]
["2026-10-02T15:36:43.015950+00:00", "trade", 10.975, 2250.0]
["2026-10-02T15:36:43.025182+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.025804+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.026741+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.027663+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:36:43.027778+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.034925+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.034928+00:00", "trade", 10.97, 20.0]
["2026-10-02T15:36:43.034928+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:36:43.034932+00:00", "trade", 10.97, 1200.0]
["2026-10-02T15:36:43.034935+00:00", "trade", 10.97, 400.0]
["2026-10-02T15:36:43.034935+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.034944+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:36:43.034948+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:36:43.034948+00:00", "trade", 10.97, 20.0]
["2026-10-02T15:36:43.034953+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:36:43.034981+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035191+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035208+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.035211+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.035211+00:00", "trade", 10.97, 25.0]
["2026-10-02T15:36:43.035214+00:00", "trade", 10.97, 800.0]
["2026-10-02T15:36:43.035217+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.035223+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:36:43.035223+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.035226+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:36:43.035370+00:00", "trade", 10.97, 5.0]
["2026-10-02T15:36:43.035370+00:00", "trade", 10.97, 75.0]
["2026-10-02T15:36:43.035373+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.035373+00:00", "trade", 10.97, 50.0]
["2026-10-02T15:36:43.035401+00:00", "trade", 10.97, 20.0]
["2026-10-02T15:36:43.035401+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:36:43.035404+00:00", "trade", 10.97, 3.0]
["2026-10-02T15:36:43.035407+00:00", "trade", 10.97, 11.0]
["2026-10-02T15:36:43.035413+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:36:43.035413+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:36:43.035413+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.035416+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:36:43.035419+00:00", "trade", 10.97, 1400.0]
["2026-10-02T15:36:43.035419+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:36:43.035425+00:00", "trade", 10.97, 700.0]
["2026-10-02T15:36:43.035425+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:36:43.035467+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035467+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035472+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035472+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035477+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035477+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035477+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035482+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035482+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035487+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035492+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035492+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035612+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035637+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035647+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035647+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035652+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035652+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035657+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035774+00:00", "trade", 10.975, 17.0]
["2026-10-02T15:36:43.035785+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:36:43.035812+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035812+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035812+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035818+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035818+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035818+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035830+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:36:43.035878+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035878+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.035897+00:00", "trade", 10.975, 78.0]
["2026-10-02T15:36:43.036043+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036043+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036118+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036158+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036164+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036314+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036314+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036319+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036319+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036324+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036324+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036329+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036329+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036334+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036339+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036344+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036354+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036624+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.036878+00:00", "trade", 10.97, 69.0]
["2026-10-02T15:36:43.036900+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.037154+00:00", "trade", 10.97, 131.0]
["2026-10-02T15:36:43.037178+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.037256+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.038298+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.038663+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.039977+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.043418+00:00", "trade", 10.97, 1100.0]
["2026-10-02T15:36:43.044434+00:00", "trade", 10.965, 25.0]
["2026-10-02T15:36:43.046002+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.046037+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.046458+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.047160+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.048578+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.048978+00:00", "trade", 10.97, 75.0]
["2026-10-02T15:36:43.048989+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.049029+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.050105+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.051483+00:00", "trade", 10.97, 1125.0]
["2026-10-02T15:36:43.055043+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.074725+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:36:43.076665+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.076668+00:00", "trade", 10.97, 75.0]
["2026-10-02T15:36:43.076893+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:36:43.077176+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.085806+00:00", "trade", 10.97, 75.0]
["2026-10-02T15:36:43.085811+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.091634+00:00", "trade", 10.97, 75.0]
["2026-10-02T15:36:43.091635+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.092126+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.097594+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.098426+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.100321+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.100322+00:00", "trade", 10.97, 75.0]
["2026-10-02T15:36:43.111250+00:00", "trade", 10.97, 25.0]
["2026-10-02T15:36:43.111253+00:00", "trade", 10.97, 50.0]
["2026-10-02T15:36:43.111277+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.111738+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.121085+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.123726+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.123736+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.141193+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.147132+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.172758+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.190129+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.195347+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.195803+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.199882+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.200323+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.205135+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.207871+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.213996+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.221754+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.244624+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.255319+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.263950+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.272961+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.272996+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.273001+00:00", "trade", 10.97, 449.0]
["2026-10-02T15:36:43.273477+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.273492+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.422241+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.440965+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.441537+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.516370+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.818393+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:36:43.944882+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:36:43.944885+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.944890+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.944890+00:00", "trade", 10.97, 1000.0]
["2026-10-02T15:36:43.944891+00:00", "trade", 10.97, 400.0]
["2026-10-02T15:36:43.944893+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.944894+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:36:43.944894+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:36:43.944908+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.944913+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.944913+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.944921+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:36:43.944933+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.944939+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.944978+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.945124+00:00", "trade", 10.97, 114.0]
["2026-10-02T15:36:43.945124+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:36:43.945126+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:36:43.945129+00:00", "trade", 10.97, 700.0]
["2026-10-02T15:36:43.945199+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.945199+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:36:43.945354+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.945440+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.945515+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.945630+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.945670+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.945670+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.945750+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.945780+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.945785+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.945790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.945790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.945815+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.945896+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.945911+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.946372+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.946432+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.946432+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.946903+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.946913+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.947384+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.947384+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.947504+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.947870+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.947870+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.948271+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.948271+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.948983+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.949033+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:43.954356+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.079318+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.180770+00:00", "trade", 10.975, 2250.0]
["2026-10-02T15:36:44.184252+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.184768+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.190156+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.191795+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.192742+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.197353+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.220298+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.245463+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.294038+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.303029+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.320386+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.768250+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.835124+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.835600+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.835841+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.865806+00:00", "trade", 10.97, 50.0]
["2026-10-02T15:36:44.866729+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.869406+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:44.871090+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:45.105808+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:45.172150+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:45.783027+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:45.876900+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:46.351217+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:46.734285+00:00", "trade", 10.9614, 8.0]
["2026-10-02T15:36:46.735691+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:46.739908+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:36:46.765061+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:46.788276+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:46.808239+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:46.808680+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:46.813762+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:46.849612+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:46.878852+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.022583+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.022658+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.062683+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.068187+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.069470+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.089552+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.128846+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.457813+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.458279+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.552583+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.552954+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.555490+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.776555+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:47.776625+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:48.066790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:48.067246+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:48.067712+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:48.068158+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:48.068690+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:48.545207+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:49.296723+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:49.353492+00:00", "trade", 10.9765, 1.0]
["2026-10-02T15:36:49.588702+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:49.588878+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:49.589790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:49.590347+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:49.594030+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:49.594942+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:49.678531+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:49.691301+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:50.479254+00:00", "trade", 10.9676, 100.0]
["2026-10-02T15:36:50.480637+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:50.523733+00:00", "trade", 10.97, 50.0]
["2026-10-02T15:36:50.524652+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:50.525569+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:50.528892+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:50.532255+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:50.532255+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:50.532410+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:50.532450+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:50.532716+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:50.532891+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:50.532891+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:50.588108+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:50.600312+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:51.577113+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:51.604634+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:52.881529+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:52.882376+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:52.929152+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:52.984889+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:53.243394+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:53.243394+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:53.244577+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:53.520177+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:53.520262+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:53.522542+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:53.885505+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:53.886853+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:53.917140+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:53.998779+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:54.585208+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:54.586210+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:54.587012+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:55.139300+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:55.139460+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:55.140097+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:55.141104+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:55.141115+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:55.141170+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:55.144482+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:55.144573+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:55.168790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:55.169632+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:55.169632+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:55.832217+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:55.833054+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:56.060179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:56.060179+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:57.061935+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:58.307620+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:58.329001+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:58.451307+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:58.491527+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:58.545055+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:59.772858+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:36:59.998444+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:00.833559+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:00.833965+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:00.837564+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:00.837564+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:00.838000+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:00.839403+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:00.842445+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:01.157399+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:01.157890+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:01.158060+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:01.162867+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:01.613794+00:00", "trade", 10.9678, 10.0]
["2026-10-02T15:37:01.951767+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:02.038643+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:02.039946+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:02.046637+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:02.049439+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:02.049900+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:02.081365+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:02.081686+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.025192+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.026034+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.026575+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.026595+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.032740+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.186435+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.188229+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.188254+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.188680+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.188715+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.471808+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.471843+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.472701+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.472715+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.473903+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.474269+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.477246+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.483696+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.486092+00:00", "trade", 10.975, 38.0]
["2026-10-02T15:37:05.494196+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.544846+00:00", "trade", 10.975, 100.0]
["2026-10-02T15:37:05.547042+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.547734+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.879071+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:05.879552+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:06.183755+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:06.195238+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.241165+00:00", "trade", 10.9619, 100.0]
["2026-10-02T15:37:08.244230+00:00", "trade", 10.9619, 100.0]
["2026-10-02T15:37:08.245102+00:00", "trade", 10.9619, 100.0]
["2026-10-02T15:37:08.341599+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.342105+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.346405+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.348285+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.355593+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.422622+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.833919+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.833919+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.857766+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.857801+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.881417+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.946316+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.946321+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:08.946677+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:09.115406+00:00", "trade", 10.9619, 100.0]
["2026-10-02T15:37:09.116771+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:09.522867+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:09.522867+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:09.522907+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:09.819522+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:09.819562+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:09.832087+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:09.838219+00:00", "trade", 10.9722, 11.0]
["2026-10-02T15:37:09.839233+00:00", "trade", 10.9722, 6.0]
["2026-10-02T15:37:09.839569+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:09.840327+00:00", "trade", 10.9722, 4.0]
["2026-10-02T15:37:09.841632+00:00", "trade", 10.9722, 4.0]
["2026-10-02T15:37:09.843169+00:00", "trade", 10.9722, 4.0]
["2026-10-02T15:37:09.843749+00:00", "trade", 10.9722, 2.0]
["2026-10-02T15:37:09.845093+00:00", "trade", 10.9722, 50.0]
["2026-10-02T15:37:11.054216+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:11.054512+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:11.054677+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:11.205987+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:11.247566+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:11.247566+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:11.392190+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:11.392190+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:11.537149+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:11.537154+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:12.105645+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:12.253176+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:12.350101+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:12.369568+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:12.882958+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:12.993220+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:13.410632+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:13.410632+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:13.410928+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:13.432093+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:13.483911+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:13.487515+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:13.526247+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:13.762223+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:13.762443+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:13.939219+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:13.939219+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:14.028531+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:14.085249+00:00", "trade", 10.979, 100.0]
["2026-10-02T15:37:14.086909+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:14.089947+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:14.090388+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:14.104677+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:14.104712+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:14.521220+00:00", "trade", 10.98, 400.0]
["2026-10-02T15:37:14.521307+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:37:14.521372+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:14.521445+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:37:14.521488+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:14.521512+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:14.521512+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:14.521522+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:14.521532+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:14.521618+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:14.521628+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:14.521693+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:14.521708+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:14.521713+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:14.521743+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:14.521773+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.521776+00:00", "trade", 10.98, 92.0]
["2026-10-02T15:37:14.521803+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.521803+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.521808+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.521848+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.521888+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.522019+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.522047+00:00", "trade", 10.985, 120.0]
["2026-10-02T15:37:14.522109+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.522129+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.522374+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.522450+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.522650+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.522770+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.522931+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.522961+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.523086+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.523131+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.523367+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.523452+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.523457+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.523472+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.523572+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.523607+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.523848+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.523968+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.524008+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.524129+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.524134+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.524289+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.525372+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.525557+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.526083+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.528354+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.582743+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:14.590351+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:15.175542+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:15.175542+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:15.175983+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:15.175998+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:15.252946+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:15.536019+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:15.536595+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:15.551661+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:15.951952+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:16.154739+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:16.159135+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:16.166622+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:16.510856+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:16.859464+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:16.859464+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:17.185835+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:17.970209+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:17.997960+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:17.999063+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.000526+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.005658+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.006500+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.028769+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.029029+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.029215+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.073022+00:00", "trade", 10.98, 2.0]
["2026-10-02T15:37:18.073740+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.074201+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.074206+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.097933+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.100970+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.129944+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.176545+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.176996+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.587571+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.587612+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.664675+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.664715+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.664720+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.664955+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.665236+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.965014+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.965094+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.965124+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.965455+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.965931+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:18.973093+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.057163+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.535775+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.536547+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.548944+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:37:19.549964+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.549964+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.550004+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.550440+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.690854+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.691560+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.691799+00:00", "trade", 10.98, 98.0]
["2026-10-02T15:37:19.691799+00:00", "trade", 10.98, 50.0]
["2026-10-02T15:37:19.691802+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:37:19.692407+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.692412+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.692448+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.692448+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.692483+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:19.736783+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:20.602064+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:20.676947+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.398723+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.398723+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.399044+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.399164+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.399445+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.432734+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.515641+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.517305+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.521264+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.532326+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.554192+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.554664+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.557846+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.577864+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.606031+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.619879+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.746720+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:21.747196+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:22.371019+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:22.374482+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:22.374482+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:22.386521+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:22.702427+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:22.710431+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:22.711067+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:22.990441+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.299611+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.314533+00:00", "trade", 10.9726, 2.0]
["2026-10-02T15:37:23.317270+00:00", "trade", 10.9726, 2.0]
["2026-10-02T15:37:23.317864+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.340052+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.354637+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.657762+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.657817+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.658223+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.662804+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.662824+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.774575+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.801985+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.802466+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.869290+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.869365+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.888055+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.888273+00:00", "trade", 10.98, 50.0]
["2026-10-02T15:37:23.888276+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:37:23.888276+00:00", "trade", 10.98, 200.0]
["2026-10-02T15:37:23.888892+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.888932+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.888972+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.888972+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:23.889413+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:24.453037+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:24.455584+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:24.517215+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:24.517721+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:24.517736+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:24.681912+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:24.822034+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:25.037146+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:25.037577+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:25.373350+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:25.373811+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:25.514215+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:25.514445+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:25.533155+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:25.539029+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:25.966690+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:26.141120+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:26.141666+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:26.235018+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:26.289307+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:26.289753+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:26.291111+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:26.291592+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:26.458960+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:26.462409+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:27.185126+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:28.700513+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:28.700979+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:28.705044+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:29.998488+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:30.347222+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:31.538779+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:31.541901+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:31.618849+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:31.721949+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:31.803628+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:31.862082+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:31.871926+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:31.931106+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:31.950036+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.055106+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.055106+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.266854+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.268012+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.269055+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.269060+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.270553+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.276051+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.276643+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.285584+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.833496+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.834644+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.834669+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.835842+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:32.843680+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:33.080919+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:33.100811+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:33.155587+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:33.345207+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:33.946361+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:34.064998+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:36.900668+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:36.901550+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:36.905389+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:36.907945+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:37.105550+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:37.105550+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:37.122656+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:37.264032+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:37.881875+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:37.883088+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:37.991721+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:37.992197+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:38.004176+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:38.108800+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:39.092999+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:39.092999+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:39.152846+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:39.539420+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.583781+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.584237+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.584688+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.585079+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.606018+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.615100+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.650028+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.681428+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.948650+00:00", "trade", 10.98, 114.0]
["2026-10-02T15:37:42.948656+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:37:42.948659+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:37:42.948693+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.948698+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.948718+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.948723+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.948738+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.948768+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.948853+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.948858+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.949224+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.949244+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.949249+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.949284+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.949289+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.949289+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.949570+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.950011+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.950206+00:00", "quote", 10.98, 10.99]
["2026-10-02T15:37:42.959873+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:37:42.959882+00:00", "trade", 10.98, 2.0]
["2026-10-02T15:37:42.959885+00:00", "trade", 10.98, 20.0]
["2026-10-02T15:37:42.959885+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:42.959915+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:42.959920+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:42.959940+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:42.959965+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:42.960000+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:42.960000+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:42.960005+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:42.960135+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:42.960140+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:42.960167+00:00", "trade", 10.98, 17.0]
["2026-10-02T15:37:42.960174+00:00", "trade", 10.98, 178.0]
["2026-10-02T15:37:42.960176+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:37:42.960176+00:00", "trade", 10.98, 11.0]
["2026-10-02T15:37:42.960416+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:42.960426+00:00", "quote", 10.98, 10.98]
["2026-10-02T15:37:42.960451+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.960461+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.960471+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.960504+00:00", "trade", 10.98, 465.0]
["2026-10-02T15:37:42.960531+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.960857+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.960892+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.961012+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.961052+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.961077+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.961454+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.961454+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.961458+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.961849+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.961929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.961929+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.961969+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.962290+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.962370+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.962415+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.962451+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.963172+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.964090+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.969843+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.969858+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.974449+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.974855+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.996131+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:42.996216+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:43.045999+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:43.046465+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:43.121988+00:00", "trade", 10.9701, 7500.0]
["2026-10-02T15:37:43.928778+00:00", "trade", 10.9725, 2.0]
["2026-10-02T15:37:44.540321+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:45.194100+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:45.735056+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:45.739035+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:46.804212+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:47.177352+00:00", "trade", 10.973, 100.0]
["2026-10-02T15:37:47.178742+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:47.258171+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:48.538063+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:48.539586+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:48.666443+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:48.666934+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:48.667666+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:48.690791+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:48.822198+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:48.822704+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:48.823155+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:48.888781+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:48.890255+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:48.890255+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:48.891426+00:00", "trade", 10.975, 19.0]
["2026-10-02T15:37:48.897221+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:49.040747+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:49.041229+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:49.157224+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:49.237906+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:49.239761+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:49.262800+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:49.263863+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:49.471822+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:49.907072+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:49.907272+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:49.907588+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:49.907668+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:50.149618+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:50.149939+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:50.149939+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:50.152415+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:50.152871+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:51.076016+00:00", "trade", 10.9729, 1.0]
["2026-10-02T15:37:51.090149+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:37:51.418654+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:52.657754+00:00", "trade", 10.9626, 100.0]
["2026-10-02T15:37:52.687280+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:52.688412+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:52.688492+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:52.689395+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.003200+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.005656+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.005656+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.006137+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.006603+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.006618+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.020834+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:37:53.021434+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.021484+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.030766+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.047932+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:37:53.087821+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.332378+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.391760+00:00", "trade", 10.97, 20.0]
["2026-10-02T15:37:53.393152+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.393949+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.546222+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.546228+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:37:53.546252+00:00", "trade", 10.97, 300.0]
["2026-10-02T15:37:53.546270+00:00", "trade", 10.97, 400.0]
["2026-10-02T15:37:53.546351+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.546371+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.546391+00:00", "trade", 10.97, 400.0]
["2026-10-02T15:37:53.546393+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:37:53.546414+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:37:53.546422+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.546482+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.546613+00:00", "trade", 10.97, 15.0]
["2026-10-02T15:37:53.546751+00:00", "trade", 10.97, 247.0]
["2026-10-02T15:37:53.546848+00:00", "trade", 10.97, 47.0]
["2026-10-02T15:37:53.546863+00:00", "trade", 10.97, 315.0]
["2026-10-02T15:37:53.546872+00:00", "trade", 10.97, 789.0]
["2026-10-02T15:37:53.546888+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.546893+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.546911+00:00", "trade", 10.97, 265.0]
["2026-10-02T15:37:53.546926+00:00", "trade", 10.97, 263.0]
["2026-10-02T15:37:53.546989+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:37:53.547314+00:00", "trade", 10.97, 136.0]
["2026-10-02T15:37:53.547359+00:00", "trade", 10.97, 102.0]
["2026-10-02T15:37:53.547454+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.547494+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.547593+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:37:53.547770+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.547890+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.547930+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.548331+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.548371+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.548456+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:37:53.549762+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:37:53.557132+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.567098+00:00", "trade", 10.97, 15.0]
["2026-10-02T15:37:53.588079+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:37:53.589108+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.589584+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.630161+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.630707+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.643868+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:53.812258+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:54.040456+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:54.044215+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:54.266217+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:54.266528+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:54.267024+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:54.270397+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:54.648651+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:54.649132+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:54.664339+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:55.001460+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:55.018370+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:55.042417+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:55.252166+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:55.255789+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:55.328943+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:56.223960+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:56.232832+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:56.496453+00:00", "trade", 10.97, 32.0]
["2026-10-02T15:37:56.496573+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:56.497410+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:57.394899+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:57.394979+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:57.449965+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:37:57.450089+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:37:57.629076+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:57.630604+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:58.043265+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:58.613540+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:58.613575+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:58.613575+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:58.614056+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:59.214604+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:59.214614+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:59.219255+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:59.220538+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:59.265510+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:59.318170+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:59.934530+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:59.934560+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:59.935482+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:59.935492+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:37:59.998552+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.222384+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.222775+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.223256+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.239409+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.275736+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.348854+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.543848+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.545093+00:00", "trade", 10.975, 20.0]
["2026-10-02T15:38:00.804397+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.807840+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.837787+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.838313+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.838343+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.838819+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.842743+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.842758+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.842758+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.874955+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.943257+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.943723+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:00.943738+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.068194+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.069091+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.069177+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.069618+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.152570+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.193056+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.195371+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.195858+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.196740+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.197697+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.209786+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.390004+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.390761+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.390841+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.391242+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.391282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.391282+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.391322+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.395723+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.430535+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.462366+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.475948+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.537129+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:01.552525+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:02.071584+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:02.071664+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:02.071985+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:02.072105+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:02.072827+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:02.075303+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:02.263766+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:02.265134+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:02.265991+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:02.268968+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:02.270091+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:03.579859+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:03.580350+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:03.580505+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:03.584274+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:03.773264+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:03.916319+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:03.916785+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:03.917642+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:04.057790+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.386712+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.436926+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.440409+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.673874+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.680124+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.680565+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.741740+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.742021+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.742146+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.742162+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.746787+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.750005+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.774178+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.775977+00:00", "trade", 10.97, 10.0]
["2026-10-02T15:38:07.775980+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:38:07.776025+00:00", "trade", 10.97, 600.0]
["2026-10-02T15:38:07.776028+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:38:07.776031+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:38:07.776031+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:38:07.776031+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:38:07.776052+00:00", "trade", 10.97, 263.0]
["2026-10-02T15:38:07.776056+00:00", "trade", 10.97, 102.0]
["2026-10-02T15:38:07.776056+00:00", "trade", 10.97, 3.0]
["2026-10-02T15:38:07.776057+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:38:07.776062+00:00", "trade", 10.97, 315.0]
["2026-10-02T15:38:07.776062+00:00", "trade", 10.97, 97.0]
["2026-10-02T15:38:07.776062+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:38:07.776067+00:00", "trade", 10.97, 265.0]
["2026-10-02T15:38:07.776067+00:00", "trade", 10.97, 1203.0]
["2026-10-02T15:38:07.776067+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:38:07.776067+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776082+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776092+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776094+00:00", "trade", 10.97, 789.0]
["2026-10-02T15:38:07.776094+00:00", "trade", 10.97, 47.0]
["2026-10-02T15:38:07.776094+00:00", "trade", 10.97, 136.0]
["2026-10-02T15:38:07.776094+00:00", "trade", 10.97, 247.0]
["2026-10-02T15:38:07.776097+00:00", "trade", 10.97, 80.0]
["2026-10-02T15:38:07.776112+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776117+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776132+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776132+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776137+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776137+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776142+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776157+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776193+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776202+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776207+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776257+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776278+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776298+00:00", "quote", 10.97, 10.97]
["2026-10-02T15:38:07.776383+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.776543+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.776613+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.776623+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.776623+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.776648+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.776839+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.776854+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.776914+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.776954+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.777079+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.777105+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.777105+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.777360+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.777400+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.777571+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.777571+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.777601+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.777746+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.778077+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.778082+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.778117+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.778343+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.778593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.778593+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.778613+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.778909+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.779706+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:07.787760+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.311025+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.311271+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.311577+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.311917+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.313571+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.322237+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.322247+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.323114+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.323124+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.331028+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.384340+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.644790+00:00", "trade", 10.965, 495.0]
["2026-10-02T15:38:09.645861+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:09.645861+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.327387+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.327387+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.710862+00:00", "trade", 10.965, 900.0]
["2026-10-02T15:38:10.711048+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.712105+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.712110+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.712110+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.712125+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.712336+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.732835+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.732835+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.739135+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.739135+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.740603+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.760044+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.826123+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:38:10.827149+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.827164+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.828066+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.828627+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.937842+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.942628+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:10.942628+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.037559+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.039609+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.040651+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.955960+00:00", "trade", 10.965, 182.0]
["2026-10-02T15:38:11.956348+00:00", "trade", 10.965, 79.0]
["2026-10-02T15:38:11.965354+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.965479+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.965955+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.965968+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:38:11.968111+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.968136+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.968592+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.968637+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:11.968642+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.174712+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.322989+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.322994+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:12.493361+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:38:13.168338+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:13.168534+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:13.169070+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:13.172548+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.050996+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.051036+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.066673+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.198216+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.198226+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.198241+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.198682+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.204160+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.716483+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.752824+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.752824+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:14.752844+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.010061+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.011469+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.465218+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.465232+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.607982+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.688226+00:00", "trade", 10.965, 7500.0]
["2026-10-02T15:38:15.689516+00:00", "trade", 10.965, 172.0]
["2026-10-02T15:38:15.690205+00:00", "trade", 10.965, 27.0]
["2026-10-02T15:38:15.690524+00:00", "trade", 10.965, 3.0]
["2026-10-02T15:38:15.691164+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:38:15.770358+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.770433+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.771671+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.772112+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.861625+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.915803+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.955453+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:15.955773+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:16.016057+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:38:16.016321+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:38:16.085281+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:16.085286+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:16.085376+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:16.086148+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:16.086178+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:16.086975+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:16.087456+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:16.107504+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:16.147078+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:16.189674+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:17.662159+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:17.662159+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:17.662876+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.035642+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.040208+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.348751+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.350320+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.351297+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.355942+00:00", "trade", 10.9689, 7.0]
["2026-10-02T15:38:18.357677+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.358629+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.359060+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.658993+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.667318+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.667428+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.667995+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.667995+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.723126+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.723592+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.772208+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.818282+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.827494+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.905735+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:18.977009+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:19.102357+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:19.107655+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:19.127246+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:19.145610+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:19.211391+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:19.760541+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:19.855668+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:19.929167+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:19.929563+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:19.929819+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:19.929879+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.006967+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.041063+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.042612+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.050581+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.192328+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.192378+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.766457+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.767500+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.867492+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.868249+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.868610+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.868690+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.868730+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:20.869171+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:21.177234+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:21.190701+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.064076+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.065139+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.220573+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.221040+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.667862+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.667862+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:22.703050+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.229366+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.339804+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.339884+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.340129+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.340736+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.345738+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.516634+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.532587+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.660992+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.660997+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.666796+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.669893+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.822030+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:23.828746+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.050522+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.050852+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.051855+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.137323+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.151847+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.888313+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.888548+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.888568+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.888568+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:26.891781+00:00", "trade", 10.965, 38.0]
["2026-10-02T15:38:26.899469+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.586688+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.595704+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.961919+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.961919+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:27.962345+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.022188+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.063952+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.145912+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.145972+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.544454+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:28.659903+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.169434+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.169585+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.982738+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:29.998585+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:30.134724+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:31.226329+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:31.227116+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:31.229281+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:31.229742+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:31.230208+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:31.510008+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:32.294036+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:32.294041+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:32.797914+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:33.818104+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:33.843148+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:34.345101+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:34.655234+00:00", "trade", 10.9627, 35.0]
["2026-10-02T15:38:34.656612+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:34.657133+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:34.759607+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:34.760088+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:36.191049+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:36.191390+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:36.305095+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:36.309310+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:36.447093+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:36.447383+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:36.483003+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:36.589481+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:36.655869+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:36.671381+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:36.794869+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:36.878012+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.161345+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.161430+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.161465+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.161470+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.161801+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.165029+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.165064+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.165064+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.165590+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.166066+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.166497+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.167389+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.168387+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.194679+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.233211+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.419910+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:37.433357+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:38.456408+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:38.601403+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:39.435646+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:39.549521+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:39.784440+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:39.794689+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:40.256597+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:40.382702+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:40.730829+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:40.733987+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:41.078781+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:41.079203+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:41.079217+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:41.302333+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:41.363834+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.052611+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.054160+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.064344+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.066258+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.067566+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.138194+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.386364+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.403991+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.404031+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.404031+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.411008+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.447705+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.769485+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.769520+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.770292+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.783774+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.788582+00:00", "trade", 10.965, 32.0]
["2026-10-02T15:38:42.789938+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.842473+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:42.865122+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:43.266211+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:43.266211+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:43.266451+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:43.302261+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:45.164854+00:00", "trade", 10.9613, 50.0]
["2026-10-02T15:38:45.474683+00:00", "trade", 10.961, 50.0]
["2026-10-02T15:38:45.851054+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:46.031006+00:00", "trade", 10.965, 28.0]
["2026-10-02T15:38:46.390867+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:46.840977+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:46.841117+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:46.841483+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:46.850459+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:46.850459+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:46.867354+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:47.097311+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:48.917252+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:48.948301+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:49.498969+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:49.499420+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:49.499796+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:49.501320+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:50.681655+00:00", "trade", 10.965, 250.0]
["2026-10-02T15:38:51.401937+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:51.993443+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:51.993478+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:52.002530+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:52.322224+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:52.323337+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:54.566684+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:54.567486+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:54.608945+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:54.649177+00:00", "trade", 10.9601, 51.0]
["2026-10-02T15:38:54.651586+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:38:54.669629+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:54.762981+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:54.763467+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:54.763652+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:55.180779+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:55.674963+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:55.677565+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:55.981266+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:55.981542+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:55.992668+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:57.289250+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:57.342427+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:57.370117+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:57.370158+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:57.370158+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:57.370158+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:57.370634+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:57.376317+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:57.645367+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:57.712972+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:57.743319+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:57.744156+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:57.817862+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:58.137526+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:58.170936+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:58.171768+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:58.257928+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:58.258324+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:58.295442+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:58.351470+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:58.428277+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:58.917014+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:58.917014+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:58.917019+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:58.919415+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:58.939823+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:59.008607+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:38:59.998610+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:00.042487+00:00", "trade", 10.965, 1.0]
["2026-10-02T15:39:00.524209+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:39:00.584396+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:39:00.584396+00:00", "trade", 10.96, 315.0]
["2026-10-02T15:39:00.584399+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:39:00.584417+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584417+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584422+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584423+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:39:00.584426+00:00", "trade", 10.96, 3500.0]
["2026-10-02T15:39:00.584434+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:39:00.584434+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:39:00.584434+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:39:00.584452+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584452+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584467+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584472+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584512+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584552+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584582+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584603+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584638+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584676+00:00", "trade", 10.96, 5.0]
["2026-10-02T15:39:00.584703+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584763+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584844+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:39:00.584854+00:00", "trade", 10.96, 200.0]
["2026-10-02T15:39:00.584854+00:00", "trade", 10.96, 10.0]
["2026-10-02T15:39:00.584859+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:39:00.584859+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:39:00.584862+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:39:00.584938+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584943+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584949+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584949+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584958+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584963+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584988+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.584988+00:00", "quote", 10.96, 10.96]
["2026-10-02T15:39:00.585124+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.585124+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.585241+00:00", "trade", 10.96, 70.0]
["2026-10-02T15:39:00.585399+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.585404+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.585525+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.585560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.585605+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.585640+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.585680+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.585841+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.585841+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.585921+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.586322+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.586322+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.586362+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.586442+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.586803+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.586803+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.586843+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.586843+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.587279+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.587320+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.587320+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.587324+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.588402+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.589284+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.589319+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.593243+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:00.634095+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:01.691108+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:01.691153+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:01.715772+00:00", "trade", 10.9681, 2.0]
["2026-10-02T15:39:02.553879+00:00", "trade", 10.955, 900.0]
["2026-10-02T15:39:02.554189+00:00", "trade", 10.955, 900.0]
["2026-10-02T15:39:02.556084+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:02.556800+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:03.176542+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:39:03.453521+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:03.453593+00:00", "trade", 10.955, 300.0]
["2026-10-02T15:39:03.453687+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:03.454614+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:03.557689+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:03.580493+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:03.580974+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:03.703776+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.308514+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.308569+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.309010+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.562924+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:04.562924+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:05.586548+00:00", "trade", 10.955, 457.0]
["2026-10-02T15:39:05.587071+00:00", "trade", 10.955, 400.0]
["2026-10-02T15:39:06.662418+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:06.662734+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:07.007168+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:07.007669+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.271402+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.271402+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.271443+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.272275+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.278705+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.279381+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.279742+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.280780+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.280800+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.280815+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.287661+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.291946+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.317833+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.340000+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.360489+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.361647+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.361887+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.361928+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.367130+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.367130+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.367335+00:00", "trade", 10.95, 400.0]
["2026-10-02T15:39:08.367338+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:39:08.368729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:08.422008+00:00", "trade", 10.955, 1000.0]
["2026-10-02T15:39:08.680991+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:11.696894+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:11.696929+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:11.698292+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:11.698533+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:11.700853+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:12.069230+00:00", "trade", 10.955, 99.0]
["2026-10-02T15:39:12.419321+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:12.419807+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:12.420313+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:12.584739+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:12.585581+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:13.195982+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:13.195982+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:13.804498+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:13.804498+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:14.059249+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:14.062381+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:15.718746+00:00", "trade", 10.955, 76.0]
["2026-10-02T15:39:17.383758+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:39:18.329408+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:18.329844+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:18.593054+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:18.594012+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:18.673972+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:18.674899+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:19.170111+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:19.170126+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:19.185828+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:19.270810+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:20.874277+00:00", "trade", 10.9575, 1.0]
["2026-10-02T15:39:21.792208+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:21.795326+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:21.795351+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:21.795355+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:21.795355+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:21.797907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:21.800222+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:21.800814+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:21.800814+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:21.808482+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:21.811980+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:21.812005+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:21.825091+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:21.915451+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:22.142556+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:22.144205+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:22.617199+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:22.619805+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:22.619840+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:23.129326+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:23.129331+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:23.129331+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:23.217957+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:23.218117+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:23.218277+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:23.218318+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:23.695868+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:23.695868+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:23.716777+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:24.038022+00:00", "trade", 10.9575, 1.0]
["2026-10-02T15:39:24.205825+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:24.231606+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:24.510424+00:00", "trade", 10.953, 100.0]
["2026-10-02T15:39:25.340943+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:25.342962+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:25.345448+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:25.355131+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:25.355642+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:25.356119+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:25.444298+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:25.456602+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:26.171076+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:26.171116+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:26.206133+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:39:26.417040+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:26.680080+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:26.681559+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:27.303517+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:27.308459+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:27.414546+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:39:28.186430+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:28.561091+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:29.998628+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:30.522568+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:30.529224+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:30.529670+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:30.681255+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:30.681260+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:31.023193+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:33.743137+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:33.743318+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:33.743774+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:33.844809+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:33.928919+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:34.034248+00:00", "trade", 10.955, 4.0]
["2026-10-02T15:39:34.036564+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:39:34.743926+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:34.744292+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:36.700577+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:37.312411+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:37.312436+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:37.312877+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:37.393659+00:00", "trade", 10.955, 300.0]
["2026-10-02T15:39:37.393704+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:37.395869+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:37.396315+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:37.664813+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:37.665279+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:37.713068+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:38.346976+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:39:38.347689+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:39:38.348341+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:39:38.353701+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:38.355455+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:38.387802+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:38.395465+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:38.404336+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:38.430538+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:38.432408+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:38.754433+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:38.754909+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:39.678156+00:00", "trade", 10.955, 25.0]
["2026-10-02T15:39:39.860116+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:40.017059+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:40.017500+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:40.019896+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:40.021996+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:40.141299+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:40.141299+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:40.151018+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:40.851838+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:41.394720+00:00", "trade", 10.954, 1000.0]
["2026-10-02T15:39:41.666289+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:41.666750+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:41.755897+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:42.146019+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:42.404514+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:42.804840+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:43.425866+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:43.428162+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:43.552883+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:43.552923+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:43.552923+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:43.616169+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:43.751229+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:43.751550+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.128677+00:00", "trade", 10.9686, 100.0]
["2026-10-02T15:39:44.130030+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.130471+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.188719+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.188729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.189301+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.212340+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.222364+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.222555+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.222555+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.222560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.222560+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.222570+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.222590+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.223181+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.224795+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.230198+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.230222+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:39:44.230225+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:39:44.230228+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:39:44.230263+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.230809+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.230849+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.230865+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.230890+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.230905+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.230925+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.230945+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.230965+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.231266+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.231306+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.231717+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.234548+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.246787+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.882117+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:44.971430+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:45.033928+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:45.038309+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:45.203020+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:45.400886+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:45.401006+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:45.401437+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:46.205698+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:46.590257+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:46.590974+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:46.590979+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:46.591475+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:46.643008+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:47.578992+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:47.579002+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:47.579148+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:47.579915+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:48.397292+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:39:48.397295+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:39:48.397295+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:39:48.397298+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:39:48.397468+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:48.397473+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:39:48.397473+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:48.397476+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:39:48.397479+00:00", "trade", 10.95, 583.0]
["2026-10-02T15:39:48.398059+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:39:48.404738+00:00", "trade", 10.95, 400.0]
["2026-10-02T15:39:51.552852+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:39:51.552852+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:39:51.552864+00:00", "trade", 10.95, 11.0]
["2026-10-02T15:39:51.552867+00:00", "trade", 10.95, 11.0]
["2026-10-02T15:39:51.552888+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:39:51.552898+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:39:51.552900+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:39:51.552918+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:39:51.552921+00:00", "trade", 10.95, 49.0]
["2026-10-02T15:39:51.552923+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:39:51.552938+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.552939+00:00", "trade", 10.95, 1068.0]
["2026-10-02T15:39:51.552943+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.552948+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.552957+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:39:51.552963+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.552968+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.552973+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.552973+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.552975+00:00", "trade", 10.95, 18.0]
["2026-10-02T15:39:51.552983+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.552988+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.552993+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.553023+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.553023+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.553058+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.553063+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.553083+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.553093+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.553334+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.553554+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.553669+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.553715+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.553715+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.553955+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.554045+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.554161+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.554161+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.554602+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.554647+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.554682+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.555003+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.555043+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.555198+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.555198+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.555444+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.556165+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.556762+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.557208+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.563879+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.563914+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.565357+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:51.668723+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.364072+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.364644+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.364810+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.364854+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.365075+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.365150+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.365336+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.365341+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.365862+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.366293+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.366829+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.373209+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.373234+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.380998+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.381023+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.381183+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.381188+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.381469+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.381639+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.381639+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.381669+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.381669+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.382000+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.389603+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.392044+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.392064+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.400258+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.408207+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.408924+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.416086+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.434921+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.435181+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.443341+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.468400+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.468586+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.469042+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.469062+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.469062+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.469062+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.483777+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.483777+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.490849+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.607311+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.607777+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.607777+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:53.608233+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.198546+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.198626+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.219631+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.226593+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.293537+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.294123+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.294579+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.301727+00:00", "trade", 10.94, 6.0]
["2026-10-02T15:39:54.301856+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.302323+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.302323+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.302378+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.302378+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.302378+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.302453+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.304513+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.429099+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.488119+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.488751+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.488756+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.489958+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.572104+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.572119+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.576745+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.576785+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.577186+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.590247+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.647237+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.685984+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.696544+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.696544+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.772771+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.772773+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:39:54.773252+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.773733+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.773733+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.858640+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:54.883609+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:55.303903+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.026340+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.033938+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.034454+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.034550+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.039426+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.039426+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.083356+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.084393+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.312781+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.313398+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.313553+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.313813+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.314125+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.314164+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.314395+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.314841+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.315021+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.316505+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.318435+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.320715+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.329867+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.329982+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.329997+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.355924+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.356269+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.356365+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.356445+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.410168+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.410168+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.410168+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.410203+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.410704+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.578021+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.578037+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.578478+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.624973+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.633498+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.633503+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.889101+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.889136+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.889617+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.889617+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.961082+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.961082+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:56.980448+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:57.361518+00:00", "trade", 10.94, 400.0]
["2026-10-02T15:39:57.361987+00:00", "trade", 10.9401, 400.0]
["2026-10-02T15:39:57.362378+00:00", "trade", 10.94, 7100.0]
["2026-10-02T15:39:57.362718+00:00", "trade", 10.9401, 7100.0]
["2026-10-02T15:39:57.374650+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:39:57.375256+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:57.375312+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:57.378619+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.009704+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.010181+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.010622+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.013814+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.014426+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.014902+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.014907+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.015383+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.180585+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.180796+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.180901+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.180901+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.180916+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.198243+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.198247+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.222891+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.299699+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.483445+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:58.484418+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:59.368985+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:59.403437+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:59.403437+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:59.403878+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:39:59.998652+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:00.082456+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:00.116241+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:00.116657+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:00.116662+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:00.133978+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:00.133978+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:00.376430+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:00.377066+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:00.493257+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:00.493287+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:00.530997+00:00", "trade", 10.945, 400.0]
["2026-10-02T15:40:00.907968+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:00.927971+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:01.173319+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:01.176291+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:01.176757+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:01.621238+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:01.621278+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:01.621704+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:01.621735+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:01.704511+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:01.728909+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:01.819244+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:01.858988+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:01.957470+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:40:03.384765+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.561919+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:40:03.562828+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.564031+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.564507+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.565951+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.566482+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.566482+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.566507+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.571286+00:00", "trade", 10.945, 965.0]
["2026-10-02T15:40:03.572131+00:00", "trade", 10.945, 83.0]
["2026-10-02T15:40:03.585396+00:00", "trade", 10.945, 900.0]
["2026-10-02T15:40:03.588299+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.588614+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.589020+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.589246+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.617197+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.618721+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.701453+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.701553+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.712198+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.736205+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.813153+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:03.914729+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:06.774987+00:00", "trade", 10.949, 100.0]
["2026-10-02T15:40:06.776030+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.529195+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.530198+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.779881+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.783485+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.783840+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.784261+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.784322+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.784357+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.784758+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.784798+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.785159+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.785239+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.793719+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.917162+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:07.974390+00:00", "trade", 10.96, 300.0]
["2026-10-02T15:40:08.351825+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:08.354782+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:08.520722+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:08.520997+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:08.521238+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:08.521454+00:00", "trade", 10.95, 2250.0]
["2026-10-02T15:40:08.521454+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:08.521509+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:08.521920+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:08.521941+00:00", "trade", 10.95, 300.0]
["2026-10-02T15:40:08.530681+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:08.531122+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:08.531563+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:08.581130+00:00", "trade", 10.95, 400.0]
["2026-10-02T15:40:08.581230+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:40:08.581702+00:00", "trade", 10.95, 700.0]
["2026-10-02T15:40:08.581702+00:00", "trade", 10.95, 2800.0]
["2026-10-02T15:40:08.581702+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:08.581817+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:08.581857+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:08.581867+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:08.581872+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:08.581902+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:08.581913+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:08.581913+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:08.581942+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:08.581942+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:08.581958+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:08.581958+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:08.581962+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:08.581962+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:08.581967+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.581977+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.581977+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.581978+00:00", "trade", 10.95, 14.0]
["2026-10-02T15:40:08.581978+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:40:08.582098+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.582183+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.582218+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.582258+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.582303+00:00", "trade", 10.955, 569.0]
["2026-10-02T15:40:08.582659+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.582659+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.582699+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.582819+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.583140+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.583140+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.583260+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.583576+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.583621+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.583656+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.584017+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.584133+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.584133+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.584619+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.584619+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.585781+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.590262+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.591059+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:08.655491+00:00", "trade", 10.95, 116.0]
["2026-10-02T15:40:08.937459+00:00", "trade", 10.95, 500.0]
["2026-10-02T15:40:09.513963+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:09.513963+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:09.514479+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:09.514499+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:09.576762+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:09.611499+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.011245+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.146747+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.146752+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.477202+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.477222+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.477222+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.477227+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.477237+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.477458+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.477678+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.528218+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.595353+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.626121+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.672000+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.729066+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:10.896700+00:00", "trade", 10.961, 1.0]
["2026-10-02T15:40:10.897731+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.145851+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.146568+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.243443+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.243604+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.264047+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.266904+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.267200+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.267215+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.376544+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.378168+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.378203+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.378690+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.378690+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.463717+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.463717+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:11.464674+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:12.465759+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:12.468189+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.029945+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.029945+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.029949+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.029949+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.030385+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.030897+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.030897+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.036896+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.212117+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.212117+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.212162+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.212162+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.212634+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.212634+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.212644+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.212884+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.230441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.230446+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.230491+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.230531+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.230531+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.230972+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.231007+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.231087+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.308256+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.310782+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.310867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.810500+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.810505+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.810680+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.810915+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.812680+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.812680+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.860574+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.860574+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.860574+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:13.861015+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:14.104874+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:14.104914+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:14.105766+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:14.185391+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:14.363213+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:40:14.864219+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:40:14.864264+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:14.864269+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:14.864269+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:14.864289+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:14.864304+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:14.864349+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:14.864365+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:14.864374+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:14.864374+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:14.864405+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:40:14.864656+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:14.864750+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:14.864831+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:14.864936+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:14.865103+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:40:14.865181+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:14.866073+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:14.884542+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:14.900214+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:15.044833+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:15.044852+00:00", "trade", 10.95, 3.0]
["2026-10-02T15:40:15.047138+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:40:17.373804+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:40:17.373807+00:00", "trade", 10.95, 31.0]
["2026-10-02T15:40:17.373853+00:00", "trade", 10.95, 22.0]
["2026-10-02T15:40:17.501256+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:40:18.019119+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:40:18.547042+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.547045+00:00", "trade", 10.95, 116.0]
["2026-10-02T15:40:18.547063+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.547067+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.547078+00:00", "trade", 10.95, 31.0]
["2026-10-02T15:40:18.547082+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.547103+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.547107+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.547107+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.547113+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.547122+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.547127+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.547133+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.547538+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.547659+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.547789+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.548060+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.551378+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.552936+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.560384+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.572388+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.598434+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.598434+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.598464+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.598555+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.598956+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.598956+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.599758+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.599813+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.721727+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.896047+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:18.899610+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:19.139952+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:19.664200+00:00", "trade", 10.945, 68.0]
["2026-10-02T15:40:19.668254+00:00", "trade", 10.945, 32.0]
["2026-10-02T15:40:20.064168+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:20.064574+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:20.315962+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:20.340550+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:21.114359+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:21.114364+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:21.128418+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:21.464005+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:21.593408+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:21.895586+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:21.896222+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:22.028417+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.270434+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.270514+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.270990+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.271075+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.271512+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.271512+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.273471+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.273792+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.529319+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.529429+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.529580+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.529600+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.529685+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.529815+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.529960+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.530231+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.530356+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.531359+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.531820+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.532261+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.532276+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.534997+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.547402+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.553241+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.585613+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.588054+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.627948+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.639220+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.639591+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:23.639712+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:24.584141+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:24.893481+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:24.893917+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:24.894474+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:25.532991+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:25.542078+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:25.570365+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:26.795040+00:00", "trade", 10.9609, 28.0]
["2026-10-02T15:40:27.135533+00:00", "trade", 10.9601, 100.0]
["2026-10-02T15:40:28.985517+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:29.128697+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:29.998675+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:30.037217+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:30.099334+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:30.099856+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:30.298839+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:30.813006+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:32.553307+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:32.553623+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:32.554520+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:32.556690+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:32.557101+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:32.657730+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:32.740993+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:32.743253+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:32.916049+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:32.923191+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:33.060056+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:33.206144+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:34.008513+00:00", "trade", 10.945, 5.0]
["2026-10-02T15:40:34.014271+00:00", "trade", 10.945, 2.0]
["2026-10-02T15:40:34.018199+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:34.018991+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:34.084578+00:00", "trade", 10.948, 13.0]
["2026-10-02T15:40:34.239480+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:34.240317+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:34.400813+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.058097+00:00", "trade", 10.9499, 100.0]
["2026-10-02T15:40:35.327992+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.388611+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.487872+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.489160+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.489375+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.489581+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.489646+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.489706+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.489721+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.490177+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.490192+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.491591+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.492082+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.499033+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.626451+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.626677+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.626947+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.628396+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.629629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.636420+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.636931+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.889682+00:00", "trade", 10.945, 616.0]
["2026-10-02T15:40:35.890694+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.890960+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.891531+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.891972+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.892143+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.900006+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.917561+00:00", "trade", 10.9499, 725.0]
["2026-10-02T15:40:35.917598+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:35.930248+00:00", "trade", 10.945, 908.0]
["2026-10-02T15:40:35.946700+00:00", "trade", 10.9499, 580.0]
["2026-10-02T15:40:35.949738+00:00", "trade", 10.945, 653.0]
["2026-10-02T15:40:35.960266+00:00", "trade", 10.9478, 1900.0]
["2026-10-02T15:40:35.973921+00:00", "trade", 10.945, 50.0]
["2026-10-02T15:40:35.987835+00:00", "trade", 10.945, 50.0]
["2026-10-02T15:40:35.999617+00:00", "trade", 10.9499, 725.0]
["2026-10-02T15:40:36.045744+00:00", "trade", 10.9499, 725.0]
["2026-10-02T15:40:36.774989+00:00", "trade", 10.949, 100.0]
["2026-10-02T15:40:36.851016+00:00", "trade", 10.9499, 7500.0]
["2026-10-02T15:40:38.348336+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:38.348501+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:38.349057+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:38.349112+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:38.356214+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:38.359412+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:38.718811+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:38.735220+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:38.735656+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:39.488175+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:39.693974+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:39.909537+00:00", "trade", 10.945, 1900.0]
["2026-10-02T15:40:39.918202+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:39.919810+00:00", "trade", 10.945, 50.0]
["2026-10-02T15:40:39.934518+00:00", "trade", 10.945, 50.0]
["2026-10-02T15:40:41.369476+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:41.460147+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:41.626322+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:41.750527+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:41.752707+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:42.309100+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:42.335527+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:42.335848+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:43.111101+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:43.111482+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:43.159756+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:43.214356+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:43.918545+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:43.919678+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:44.024297+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:44.024818+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:44.220363+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:44.220403+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:44.746052+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:44.746268+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:46.969547+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:46.969547+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:47.301486+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:47.301716+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:50.682463+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:40:51.212361+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:51.212797+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.608892+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:40:53.610215+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:53.611453+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:40:55.286448+00:00", "trade", 10.945, 2.0]
["2026-10-02T15:40:59.998704+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:01.357494+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:01.358491+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:01.359013+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:01.359093+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:01.418354+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:01.463882+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:01.473610+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:01.575282+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.185767+00:00", "trade", 10.945, 900.0]
["2026-10-02T15:41:02.185773+00:00", "trade", 10.945, 2250.0]
["2026-10-02T15:41:02.185800+00:00", "trade", 10.94, 20.0]
["2026-10-02T15:41:02.185821+00:00", "trade", 10.945, 900.0]
["2026-10-02T15:41:02.186028+00:00", "trade", 10.945, 2250.0]
["2026-10-02T15:41:02.186399+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.186439+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.186444+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.186444+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.186474+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.186474+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.186499+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.186504+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.186660+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.186665+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.253198+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.268950+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.270043+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.351096+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.357330+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.386881+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.476645+00:00", "trade", 10.94, 7.0]
["2026-10-02T15:41:02.477095+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.477120+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.477120+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.477135+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.477135+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.477160+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.477576+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.477576+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.479576+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.581007+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.666515+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.667197+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.671758+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.671758+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.672224+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.672229+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.672515+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.694442+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.938527+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:02.956775+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.228095+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.995669+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:03.996526+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:04.092851+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:04.191062+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:41:04.191203+00:00", "trade", 10.94, 51.0]
["2026-10-02T15:41:04.216414+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:41:04.299524+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:41:04.299755+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:41:04.299767+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:41:04.299772+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:41:04.299774+00:00", "trade", 10.94, 600.0]
["2026-10-02T15:41:04.299777+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:41:04.299780+00:00", "trade", 10.94, 1249.0]
["2026-10-02T15:41:04.299780+00:00", "trade", 10.94, 1100.0]
["2026-10-02T15:41:04.299782+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.299786+00:00", "trade", 10.94, 77.0]
["2026-10-02T15:41:04.299786+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:41:04.299786+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:41:04.299792+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:41:04.299972+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:41:04.299983+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.299998+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300038+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300098+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300098+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300148+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300664+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300699+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300705+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300766+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:41:04.300821+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300821+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300825+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300825+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300825+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300825+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.300830+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.301261+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.301261+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.301306+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.301743+00:00", "trade", 10.935, 174.0]
["2026-10-02T15:41:04.302674+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.304072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.304789+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.304829+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.304919+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.305416+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.305661+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.306162+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.307626+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.307771+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.308794+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.310292+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.310914+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.320186+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.326756+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.327493+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.327945+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.334379+00:00", "trade", 10.9305, 100.0]
["2026-10-02T15:41:04.358657+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.371884+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.382835+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.387290+00:00", "trade", 10.935, 13.0]
["2026-10-02T15:41:04.392849+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.415212+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.491092+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.491102+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.494149+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.494159+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.500068+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.500429+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.508178+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.535748+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.535773+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.535788+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.584093+00:00", "trade", 10.935, 1900.0]
["2026-10-02T15:41:04.714047+00:00", "trade", 10.9325, 1900.0]
["2026-10-02T15:41:04.730165+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:04.730165+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:05.021513+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:05.021598+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:05.021743+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:05.381238+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:05.381669+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:05.588906+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:05.589327+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:05.620251+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:05.690007+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:08.815203+00:00", "trade", 10.9589, 33.0]
["2026-10-02T15:41:09.535712+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:09.721488+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:10.532709+00:00", "trade", 10.957, 1.0]
["2026-10-02T15:41:11.807176+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:11.807181+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:11.857595+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:11.857595+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:11.858082+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:11.858182+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:11.858182+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:11.866507+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:12.007031+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:12.230707+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:12.231549+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:12.275839+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:12.276401+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:12.637374+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:12.645473+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:13.268203+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:13.268243+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:13.330341+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:14.319327+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:14.319327+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:14.320299+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:14.320324+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:14.610077+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:14.610859+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:14.611917+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:15.683799+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:15.684256+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:15.730004+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:15.863166+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:15.890816+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:16.365830+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:16.365835+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:17.029964+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:17.029984+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:17.225328+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:17.295791+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:17.619455+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:17.632902+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:18.565233+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:18.565233+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:18.565243+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:18.565283+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:18.565684+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:18.894533+00:00", "trade", 10.9589, 200.0]
["2026-10-02T15:41:19.879191+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:19.879316+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:19.879667+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:19.879827+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:19.882429+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:19.937369+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:20.088458+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:20.088899+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:20.089340+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:20.261515+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:20.512957+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:20.592140+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:20.615421+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:20.693606+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:20.693852+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:20.713784+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:20.795754+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:20.828602+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:20.854068+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:21.048034+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:21.268573+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:21.269039+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:21.483754+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:21.483810+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:21.484251+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:21.596908+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:21.987164+00:00", "trade", 10.9379, 4.0]
["2026-10-02T15:41:21.987654+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:41:21.988720+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:21.989156+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:22.524172+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:22.524368+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:22.586230+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:22.647345+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:22.738692+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:22.827241+00:00", "trade", 10.935, 600.0]
["2026-10-02T15:41:22.827508+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:22.970961+00:00", "trade", 10.94, 545.0]
["2026-10-02T15:41:24.044092+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:41:24.079041+00:00", "trade", 10.935, 400.0]
["2026-10-02T15:41:24.086320+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:24.086516+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:24.086987+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:24.116687+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:24.137853+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:24.137893+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:24.138414+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:24.138835+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:24.140985+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:24.140985+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:24.232327+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:24.417988+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:24.774225+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:24.775157+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:25.232318+00:00", "trade", 10.9566, 100.0]
["2026-10-02T15:41:25.519381+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:25.519777+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:25.545989+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:26.158255+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:26.188401+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:26.188842+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.186363+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.468243+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.468298+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.468298+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.468759+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.468764+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.481600+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.488797+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.489018+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.489714+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.490170+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.501998+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.584509+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.641104+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:27.666825+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:28.133805+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:28.265408+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:28.359784+00:00", "trade", 10.93, 59.0]
["2026-10-02T15:41:28.360043+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:41:28.360082+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:41:28.360088+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:41:28.360088+00:00", "trade", 10.93, 68.0]
["2026-10-02T15:41:28.360343+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:28.360344+00:00", "trade", 10.93, 59.0]
["2026-10-02T15:41:28.360534+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:28.360609+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:41:28.360619+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:41:28.360634+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:41:28.360634+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:41:28.360645+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:41:28.360645+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:41:28.360660+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:41:28.360662+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:41:28.360664+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:41:28.360664+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:41:28.360664+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.360666+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:41:28.360669+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.360669+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.360674+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.360679+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.360679+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.360679+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.360679+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.360690+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.360690+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.360815+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.360920+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.360930+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.360985+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.361050+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.361110+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.361321+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.361792+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.361802+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.362263+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.362283+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.362308+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.362729+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.362779+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.362784+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.363260+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.363265+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.364468+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.364919+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.365180+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.391673+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.391698+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.593235+00:00", "trade", 10.9201, 616.0]
["2026-10-02T15:41:28.619505+00:00", "trade", 10.9201, 725.0]
["2026-10-02T15:41:28.659627+00:00", "trade", 10.9201, 725.0]
["2026-10-02T15:41:28.712544+00:00", "trade", 10.9201, 653.0]
["2026-10-02T15:41:28.716651+00:00", "trade", 10.925, 580.0]
["2026-10-02T15:41:28.766353+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:28.766895+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:29.499327+00:00", "trade", 10.9238, 908.0]
["2026-10-02T15:41:29.499391+00:00", "trade", 10.9238, 725.0]
["2026-10-02T15:41:29.534103+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:29.703942+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:29.998722+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:30.342555+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:30.442642+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:30.979719+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:31.366388+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:31.392470+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:31.869444+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:41:31.869573+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:41:31.870842+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:31.955633+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:31.989088+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:32.161864+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:32.186868+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:32.282931+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:32.517098+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:32.723203+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:32.725004+00:00", "trade", 10.925, 900.0]
["2026-10-02T15:41:32.725699+00:00", "trade", 10.925, 300.0]
["2026-10-02T15:41:32.750060+00:00", "trade", 10.925, 800.0]
["2026-10-02T15:41:33.078152+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:33.158307+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:33.163189+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:33.344320+00:00", "trade", 10.925, 15.0]
["2026-10-02T15:41:33.349760+00:00", "trade", 10.925, 5.0]
["2026-10-02T15:41:33.372461+00:00", "trade", 10.925, 12.0]
["2026-10-02T15:41:34.976098+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:35.158516+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:35.311154+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:36.915207+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:36.915207+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:37.528885+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:37.879599+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:39.231793+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:39.231913+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:39.232920+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:39.273907+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:41:39.273910+00:00", "trade", 10.93, 50.0]
["2026-10-02T15:41:39.273910+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:41:39.274494+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:39.311181+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:39.311226+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:39.358559+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:39.358768+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:41:39.358771+00:00", "trade", 10.93, 50.0]
["2026-10-02T15:41:40.000018+00:00", "trade", 10.925, 4100.0]
["2026-10-02T15:41:40.085142+00:00", "trade", 10.93, 1900.0]
["2026-10-02T15:41:40.331917+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:40.719363+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:40.720200+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:41.372207+00:00", "trade", 10.925, 12.0]
["2026-10-02T15:41:41.698400+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:41.702044+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:41.751140+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:41.751576+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:43.080410+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:43.080415+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:44.533689+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:44.533724+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:44.545848+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:44.550710+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:46.754892+00:00", "trade", 10.933, 7.0]
["2026-10-02T15:41:46.841434+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:46.841890+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:47.360042+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:47.360122+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:47.937830+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:48.002083+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:49.748659+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:49.749125+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:50.642729+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:51.390717+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:51.390737+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:51.790704+00:00", "trade", 10.9203, 50.0]
["2026-10-02T15:41:51.792201+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:51.792442+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:52.114796+00:00", "trade", 10.92, 50.0]
["2026-10-02T15:41:52.622194+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:52.624961+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:52.818340+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:52.818721+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:52.822475+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:52.916809+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:52.995130+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:52.995722+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:53.241651+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:53.248392+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:53.304857+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:53.332452+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:53.347621+00:00", "trade", 10.925, 1850.0]
["2026-10-02T15:41:53.354309+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:53.382525+00:00", "trade", 10.93, 1900.0]
["2026-10-02T15:41:54.294452+00:00", "trade", 10.925, 179.0]
["2026-10-02T15:41:54.433223+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.913028+00:00", "trade", 10.9298, 1900.0]
["2026-10-02T15:41:54.979256+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.979820+00:00", "trade", 10.92, 6.0]
["2026-10-02T15:41:54.979958+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.979958+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.980479+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.980840+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.980880+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.980880+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.980960+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.990946+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:41:54.990949+00:00", "trade", 10.92, 75.0]
["2026-10-02T15:41:54.990953+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:41:54.990953+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:41:54.990958+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:41:54.990958+00:00", "trade", 10.92, 34.0]
["2026-10-02T15:41:54.990961+00:00", "trade", 10.92, 50.0]
["2026-10-02T15:41:54.990961+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:41:54.990964+00:00", "trade", 10.92, 296.0]
["2026-10-02T15:41:54.990964+00:00", "trade", 10.92, 400.0]
["2026-10-02T15:41:54.990967+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:41:54.990967+00:00", "trade", 10.92, 600.0]
["2026-10-02T15:41:54.990970+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:41:54.990995+00:00", "trade", 10.92, 50.0]
["2026-10-02T15:41:54.990997+00:00", "trade", 10.92, 58.0]
["2026-10-02T15:41:54.991001+00:00", "trade", 10.92, 400.0]
["2026-10-02T15:41:54.991003+00:00", "trade", 10.92, 236.0]
["2026-10-02T15:41:54.991007+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:41:54.991007+00:00", "trade", 10.92, 75.0]
["2026-10-02T15:41:54.991013+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:41:54.991013+00:00", "trade", 10.92, 462.0]
["2026-10-02T15:41:54.991016+00:00", "trade", 10.92, 148.0]
["2026-10-02T15:41:54.991016+00:00", "trade", 10.92, 652.0]
["2026-10-02T15:41:54.991022+00:00", "trade", 10.92, 2100.0]
["2026-10-02T15:41:54.991022+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:41:54.991022+00:00", "trade", 10.92, 5.0]
["2026-10-02T15:41:54.991024+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.991025+00:00", "trade", 10.92, 40.0]
["2026-10-02T15:41:54.991030+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.991034+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.991039+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.991060+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.991065+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.991084+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:41:54.991087+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:41:54.991105+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.991105+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:41:54.991114+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:54.991114+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:54.991114+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:54.991114+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:54.991170+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:54.991190+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:54.991205+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:54.991210+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:54.991230+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:54.991255+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:54.991415+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:54.991425+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:41:54.991441+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.991455+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.991470+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.991535+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:41:54.991560+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.991641+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.991641+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.991681+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.991761+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.991811+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.991816+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.991876+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.991876+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.991961+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.991966+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.992001+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.992007+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.992042+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.992483+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.992483+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.992523+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.992803+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.993004+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.993004+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.993239+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.993480+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.993480+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.993685+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.993685+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.993961+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.993961+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:54.997805+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:55.024614+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:55.054149+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:55.075846+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:55.076823+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:55.148293+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:55.882764+00:00", "trade", 10.9471, 100.0]
["2026-10-02T15:41:56.736640+00:00", "trade", 10.915, 1900.0]
["2026-10-02T15:41:57.641173+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:58.238849+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:58.372261+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:59.586657+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:41:59.998753+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:00.466899+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:00.549851+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:00.653242+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:00.984660+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:00.992689+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:00.995606+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:01.031743+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:42:01.196619+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:01.210126+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:01.229432+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:03.981571+00:00", "trade", 10.9433, 100.0]
["2026-10-02T15:42:03.982951+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.184019+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.184049+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.184405+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.184410+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.187137+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.187142+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.187593+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.191071+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.191151+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.191622+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.192374+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.194514+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.243811+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.244292+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.264922+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.267893+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.329876+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.549615+00:00", "trade", 10.91, 1900.0]
["2026-10-02T15:42:04.552634+00:00", "trade", 10.9556, 300.0]
["2026-10-02T15:42:04.563021+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:42:04.563591+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.575159+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.821880+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.823314+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:04.824757+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:05.028416+00:00", "trade", 10.9125, 4100.0]
["2026-10-02T15:42:05.105294+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:05.105294+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:05.107870+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:05.108361+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:05.223009+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:05.264462+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:05.406259+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:05.406906+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:06.027769+00:00", "trade", 10.91, 1900.0]
["2026-10-02T15:42:06.029150+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:06.119539+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:06.319439+00:00", "trade", 10.915, 5.0]
["2026-10-02T15:42:06.319532+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:42:06.476722+00:00", "trade", 10.91, 62.0]
["2026-10-02T15:42:06.476727+00:00", "trade", 10.91, 198.0]
["2026-10-02T15:42:06.476728+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:06.476821+00:00", "trade", 10.91, 62.0]
["2026-10-02T15:42:06.476824+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:06.476854+00:00", "trade", 10.91, 438.0]
["2026-10-02T15:42:06.476857+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:42:06.476860+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:42:06.476863+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:42:06.477415+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:06.477420+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:06.477816+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:42:06.669528+00:00", "trade", 10.91, 740.0]
["2026-10-02T15:42:06.669531+00:00", "trade", 10.91, 80.0]
["2026-10-02T15:42:06.669702+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:42:06.669712+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:42:06.669717+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:42:06.669727+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:42:06.669732+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:42:06.669737+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:42:06.669752+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:42:06.669757+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:42:06.669762+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.669772+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.669783+00:00", "trade", 10.91, 800.0]
["2026-10-02T15:42:06.669797+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.669807+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.669813+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.669813+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.669813+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.669818+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.669818+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.669823+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.669852+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.670118+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.670359+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.670379+00:00", "trade", 10.9101, 740.0]
["2026-10-02T15:42:06.670399+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.670439+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.670519+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.670599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.670599+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.670715+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.670905+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.670910+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.671155+00:00", "trade", 10.9101, 800.0]
["2026-10-02T15:42:06.671396+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.671396+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.671401+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.671513+00:00", "trade", 10.9101, 80.0]
["2026-10-02T15:42:06.671542+00:00", "trade", 10.9101, 230.0]
["2026-10-02T15:42:06.671837+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.671837+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.671842+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.671877+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.671917+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.672263+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.672479+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.673596+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.676679+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.702756+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.838228+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:06.838739+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:07.131785+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:07.132186+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:07.234720+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.252830+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.354988+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.423766+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.529668+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.646806+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.862990+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.863511+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.901286+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.926250+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.926691+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.973904+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.973944+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:08.973949+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.014244+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.118307+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.118913+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.343588+00:00", "trade", 10.9067, 10.0]
["2026-10-02T15:42:09.406517+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.477631+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.821704+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:09.824285+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.017845+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.018045+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.021519+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.032690+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.106040+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.106110+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.142862+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.280294+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.369601+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.407010+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.524845+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.542522+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:10.706652+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:11.095606+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:11.465080+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:11.465080+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:11.465085+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:11.465275+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:11.478592+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:11.562867+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:11.563022+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:11.573352+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:11.573352+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:13.803456+00:00", "trade", 10.9051, 1900.0]
["2026-10-02T15:42:14.460905+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:14.541918+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.008562+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.008562+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.008577+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.008577+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.008747+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.008807+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.013458+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.014230+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.014230+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.024675+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.142625+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.196338+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.198704+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.202934+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.203009+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.304941+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.305753+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.839682+00:00", "trade", 10.905, 200.0]
["2026-10-02T15:42:15.839688+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:42:15.839697+00:00", "trade", 10.905, 10.0]
["2026-10-02T15:42:15.839706+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:42:15.839836+00:00", "trade", 10.905, 1690.0]
["2026-10-02T15:42:15.841056+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:15.844506+00:00", "trade", 10.9, 12000.0]
["2026-10-02T15:42:15.850577+00:00", "trade", 10.905, 50.0]
["2026-10-02T15:42:15.865053+00:00", "trade", 10.905, 50.0]
["2026-10-02T15:42:15.871844+00:00", "trade", 10.905, 667.0]
["2026-10-02T15:42:15.872698+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:42:15.873344+00:00", "trade", 10.905, 540.0]
["2026-10-02T15:42:15.873404+00:00", "trade", 10.905, 755.0]
["2026-10-02T15:42:15.929349+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:42:15.929443+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:42:19.046203+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.748904+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:19.749891+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:20.372557+00:00", "trade", 10.905, 12.0]
["2026-10-02T15:42:20.447309+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:20.447800+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:20.455157+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:20.469642+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:20.550273+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:20.550429+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:20.550910+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.268634+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.296205+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.297202+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.302324+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.304565+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.718218+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.718324+00:00", "trade", 10.91, 75.0]
["2026-10-02T15:42:23.718372+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:42:23.718396+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:42:23.719036+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.719036+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.719040+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.719045+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.719060+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.719075+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:23.719095+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:24.306120+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.195715+00:00", "trade", 10.905, 900.0]
["2026-10-02T15:42:25.196246+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.196677+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.196687+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.207891+00:00", "trade", 10.905, 50.0]
["2026-10-02T15:42:25.211003+00:00", "trade", 10.905, 50.0]
["2026-10-02T15:42:25.291648+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.330059+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.426172+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.442301+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.443017+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.443458+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.443819+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.446300+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.475429+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.529207+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.961710+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.962748+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:25.963384+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.070631+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.105108+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.107198+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.107213+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.116324+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.117562+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.151092+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.158425+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.158916+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:27.192665+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:42:27.758986+00:00", "trade", 10.938, 1.0]
["2026-10-02T15:42:28.312553+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:28.312989+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:28.708674+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.322468+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.353933+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:29.998801+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.351508+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.351903+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.352004+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.352851+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.353302+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.355141+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.544266+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.544316+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:32.544441+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:33.425029+00:00", "trade", 10.9128, 28.0]
["2026-10-02T15:42:33.426417+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:33.427829+00:00", "trade", 10.9128, 23.0]
["2026-10-02T15:42:33.428881+00:00", "trade", 10.9128, 22.0]
["2026-10-02T15:42:33.430273+00:00", "trade", 10.9128, 7.0]
["2026-10-02T15:42:34.141181+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:34.415689+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.793729+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.793744+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.793744+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.793744+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.793779+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.794055+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.794280+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.794496+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.795882+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:42:35.796410+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.796415+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.796500+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.796709+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:42:35.798099+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.799773+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.873288+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.981425+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.981445+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:35.983164+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.912099+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:42:36.912648+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.912664+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.912694+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.912739+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.924311+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.926567+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.938009+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:36.998046+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.567359+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.615657+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:42:37.615663+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:42:37.615666+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:42:37.615672+00:00", "trade", 10.9, 6.0]
["2026-10-02T15:42:37.615675+00:00", "trade", 10.9, 20.0]
["2026-10-02T15:42:37.615678+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:42:37.615845+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:37.615850+00:00", "trade", 10.9, 300.0]
["2026-10-02T15:42:37.615860+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:37.615910+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:37.615915+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:37.615915+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:37.615925+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.615928+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:42:37.615955+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616000+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616010+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616040+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616049+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:42:37.616095+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616100+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616105+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616120+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616125+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616130+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616135+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616140+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616140+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616146+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616150+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616160+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616165+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616165+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616170+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616175+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616181+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616186+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616186+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616191+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616381+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616382+00:00", "trade", 10.9, 152.0]
["2026-10-02T15:42:37.616416+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616446+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616476+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616481+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616496+00:00", "trade", 10.9, 6.0]
["2026-10-02T15:42:37.616496+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616526+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616551+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616622+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616697+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.616812+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.617095+00:00", "trade", 10.9, 75.0]
["2026-10-02T15:42:37.617103+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.617193+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.617223+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.617484+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.617509+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.617900+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.617965+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.617975+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.618316+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.618316+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.618441+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.619889+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.620015+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.623398+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.623884+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.623939+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.624445+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.624460+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.633081+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.654832+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.655389+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.720769+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.721010+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.773036+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:42:37.773084+00:00", "trade", 10.895, 80.0]
["2026-10-02T15:42:37.773096+00:00", "trade", 10.895, 2.0]
["2026-10-02T15:42:37.773704+00:00", "trade", 10.895, 47.0]
["2026-10-02T15:42:37.774194+00:00", "trade", 10.895, 80.0]
["2026-10-02T15:42:37.774880+00:00", "trade", 10.895, 39.0]
["2026-10-02T15:42:37.799030+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.828139+00:00", "trade", 10.895, 3.0]
["2026-10-02T15:42:37.829523+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.834983+00:00", "trade", 10.895, 13.0]
["2026-10-02T15:42:37.923556+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.923957+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:37.969370+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.364539+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.364579+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.402449+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.402870+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.403336+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.520620+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.521001+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.521046+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.521111+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.521166+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.521577+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.521828+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.522069+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.522575+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.623605+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.711193+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.814008+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.915984+00:00", "trade", 10.89, 600.0]
["2026-10-02T15:42:38.916080+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.916471+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.916474+00:00", "trade", 10.89, 400.0]
["2026-10-02T15:42:38.916997+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.917037+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.917037+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.917037+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.917077+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.917438+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.917518+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.917518+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.917719+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:38.943124+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.010073+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.021484+00:00", "trade", 10.9, 75.0]
["2026-10-02T15:42:39.022513+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.044881+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.157716+00:00", "trade", 10.8905, 451.0]
["2026-10-02T15:42:39.171472+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.285077+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.285598+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.760437+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.861427+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.941297+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:39.943738+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:40.031361+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:40.042001+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:40.064414+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:40.137077+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.048448+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.125536+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.127195+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.127236+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.127241+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.127722+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.204459+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.584106+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.774461+00:00", "trade", 10.899, 100.0]
["2026-10-02T15:42:41.781281+00:00", "trade", 10.8975, 3800.0]
["2026-10-02T15:42:41.782463+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:42:41.782535+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:42:41.827035+00:00", "trade", 10.895, 68.0]
["2026-10-02T15:42:41.827104+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:42:41.827642+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:42:41.827745+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:41.835948+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:42:41.836375+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:42:41.837346+00:00", "trade", 10.895, 68.0]
["2026-10-02T15:42:41.928126+00:00", "trade", 10.895, 1900.0]
["2026-10-02T15:42:42.432979+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:42.628699+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:43.090998+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:43.091038+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:43.092719+00:00", "trade", 10.895, 146.0]
["2026-10-02T15:42:43.093278+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:43.099302+00:00", "trade", 10.895, 15.0]
["2026-10-02T15:42:43.106119+00:00", "trade", 10.895, 1.0]
["2026-10-02T15:42:43.110338+00:00", "trade", 10.895, 146.0]
["2026-10-02T15:42:43.112040+00:00", "trade", 10.895, 1.0]
["2026-10-02T15:42:43.442255+00:00", "trade", 10.895, 1900.0]
["2026-10-02T15:42:43.936312+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:43.973801+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:45.187641+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:45.190312+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:45.699643+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:46.032593+00:00", "trade", 10.895, 100.0]
["2026-10-02T15:42:46.033968+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:46.061583+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:46.065869+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:46.141147+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:46.163140+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:46.225879+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:46.522019+00:00", "trade", 10.895, 1900.0]
["2026-10-02T15:42:46.627874+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:42:46.627885+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:42:46.627889+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:42:46.627889+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:42:46.627906+00:00", "trade", 10.9, 800.0]
["2026-10-02T15:42:46.628162+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:42:46.628165+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:46.628180+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:46.628240+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:46.628260+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:46.628421+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:42:46.628441+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.628491+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.628506+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.628516+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.628611+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.628616+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.628636+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.628711+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.628786+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.628786+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.628837+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.628907+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.628972+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.628982+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.629042+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.629142+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.629333+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.629338+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.629674+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.629809+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.629834+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.629904+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.629904+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.629959+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.630305+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.630320+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.630425+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.630445+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.630445+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.630786+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.630801+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.632154+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.637292+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:46.743960+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:47.095635+00:00", "trade", 10.9326, 1.0]
["2026-10-02T15:42:47.260099+00:00", "trade", 10.907, 400.0]
["2026-10-02T15:42:47.639313+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:47.640311+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.398082+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.398232+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.398518+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.398798+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.427747+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.429692+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.429707+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.430328+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.447359+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.450416+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.528442+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.566412+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.609459+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.754868+00:00", "trade", 10.9458, 100.0]
["2026-10-02T15:42:48.757240+00:00", "trade", 10.9458, 13.0]
["2026-10-02T15:42:48.817769+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.817884+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.818315+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.818671+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.819057+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.819137+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.840784+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.841305+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:48.914688+00:00", "trade", 10.9072, 5.0]
["2026-10-02T15:42:49.635503+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:49.636881+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:49.643843+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:49.655375+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:49.658157+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:49.705259+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:50.084615+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:50.309850+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:50.417602+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:50.418013+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:50.418048+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:50.830949+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:50.913971+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:51.774813+00:00", "trade", 10.909, 100.0]
["2026-10-02T15:42:52.008693+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.008693+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.009214+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.010643+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.010974+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.010974+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.063789+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.155587+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.155662+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.155858+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.279021+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.728780+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.729211+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.732283+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.733140+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:52.744718+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:53.248941+00:00", "trade", 10.9094, 2.0]
["2026-10-02T15:42:53.797314+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:53.797354+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:53.797776+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:53.798392+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:55.374907+00:00", "trade", 10.9458, 100.0]
["2026-10-02T15:42:55.379106+00:00", "trade", 10.909, 100.0]
["2026-10-02T15:42:55.667118+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:55.670737+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:55.762310+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:55.763287+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:55.771477+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:55.778739+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:55.779185+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:56.654881+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:56.655844+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:56.775351+00:00", "trade", 10.909, 100.0]
["2026-10-02T15:42:57.921497+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:57.921717+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:57.922138+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:57.922409+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:58.022797+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:58.023289+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:58.115844+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:58.244119+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:58.244139+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:58.244144+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:58.244640+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:58.395127+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:42:59.998834+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.022791+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.023372+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.023563+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.023939+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.027382+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.029963+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.297382+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:43:00.297385+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:43:00.297397+00:00", "trade", 10.91, 400.0]
["2026-10-02T15:43:00.297955+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.297985+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.298025+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.298055+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.298055+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.298055+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.298065+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.298105+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.298110+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.298146+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.298146+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.298466+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.298506+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.298547+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.403135+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:00.538302+00:00", "trade", 10.9313, 1.0]
["2026-10-02T15:43:02.038162+00:00", "trade", 10.909, 200.0]
["2026-10-02T15:43:02.588334+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:02.588514+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:02.600032+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:03.145367+00:00", "trade", 10.9098, 250.0]
["2026-10-02T15:43:03.145979+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:03.163330+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:03.411360+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:03.411836+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:03.412132+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:04.460458+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:05.761325+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:05.764282+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:05.780847+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:05.781328+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:05.784424+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:43:05.784427+00:00", "trade", 10.91, 498.0]
["2026-10-02T15:43:05.784545+00:00", "trade", 10.91, 1300.0]
["2026-10-02T15:43:05.784548+00:00", "trade", 10.91, 17.0]
["2026-10-02T15:43:05.784984+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:43:05.784987+00:00", "trade", 10.91, 700.0]
["2026-10-02T15:43:05.785017+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:05.785037+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:05.785067+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:05.785122+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:05.785167+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785252+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785307+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785307+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785307+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785307+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785312+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785408+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785448+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785568+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785568+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785608+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785633+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785768+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785768+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785805+00:00", "trade", 10.92, 142.0]
["2026-10-02T15:43:05.785889+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785929+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.785969+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.786450+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.786490+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.786926+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.786926+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.787092+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.787332+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.787422+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.787422+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.787613+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.790851+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:05.848868+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:06.205707+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:06.206108+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:06.208734+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:06.209105+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:06.209571+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:06.210027+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:06.210052+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:06.210052+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:06.215710+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:06.303419+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.060664+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.117925+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.130394+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.429465+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.437655+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.437710+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.477199+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:07.477514+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.114168+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.114539+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.114544+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.328116+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.328156+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.328557+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.387768+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.387858+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.387888+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.387888+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.406487+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.411344+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.449525+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.450046+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.450136+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.450878+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.451635+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.451665+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.451850+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.452136+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.476965+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.498807+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.515299+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:43:08.516379+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.516659+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.516855+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.516855+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.516855+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.517035+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.533264+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.564623+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.571058+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.571460+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.576035+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.628630+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.634013+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.986295+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.986371+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.986772+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.986847+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:08.987313+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.083963+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.089676+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.089782+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.090323+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.090353+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.090433+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.090443+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.090463+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.099941+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.099941+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.101169+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:09.114575+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.055823+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.056324+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.056680+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.056720+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.056810+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.086311+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:43:10.086314+00:00", "trade", 10.91, 50.0]
["2026-10-02T15:43:10.087287+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.087287+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:10.100173+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:11.828335+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.031111+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:43:12.031111+00:00", "trade", 10.915, 16.0]
["2026-10-02T15:43:12.358987+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.416569+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.426808+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.429173+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.430918+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.433614+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:12.516596+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:13.413253+00:00", "trade", 10.9151, 1900.0]
["2026-10-02T15:43:13.721711+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:13.721711+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:13.728472+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:13.803211+00:00", "trade", 10.9124, 3800.0]
["2026-10-02T15:43:13.804618+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:14.661935+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:14.662096+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:14.753478+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:14.753939+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:14.753939+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.369727+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.377897+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.377897+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.378353+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.439949+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.440431+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.440431+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.440696+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.441122+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.497356+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.542022+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.544518+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.545245+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.545250+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.545741+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.601719+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.690100+00:00", "trade", 10.91, 1900.0]
["2026-10-02T15:43:15.744528+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.840692+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.840722+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.840757+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.841268+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.846731+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.851868+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.907140+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.907150+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.912728+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:15.920071+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:16.040286+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:16.040306+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:16.089739+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:16.231211+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:16.607550+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:16.706349+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:16.706640+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:16.706655+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:16.706655+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:16.706660+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.706680+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.706690+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.706705+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.706750+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.706775+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.706821+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.706936+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.706936+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.706946+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.706961+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.706966+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.706976+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.707728+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.708560+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.708630+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.729023+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.736997+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:16.979724+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:17.778519+00:00", "trade", 10.9027, 1000.0]
["2026-10-02T15:43:17.971557+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:43:17.971557+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:43:17.973219+00:00", "trade", 10.91, 23.0]
["2026-10-02T15:43:17.973550+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:43:18.035975+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:18.036586+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:18.036616+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:19.125224+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:19.129071+00:00", "trade", 10.91, 2.0]
["2026-10-02T15:43:19.129113+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:19.129609+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:19.130296+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:19.130697+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:19.132701+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:19.365815+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:19.567690+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:19.780095+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:20.092703+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.099205+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.099320+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.099857+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.100333+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.119794+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.138495+00:00", "trade", 10.91, 18.0]
["2026-10-02T15:43:21.139401+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.140804+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.144683+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.146317+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.236632+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.303932+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.353740+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:43:21.354296+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.355144+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.360912+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.575250+00:00", "trade", 10.911, 6.0]
["2026-10-02T15:43:21.632277+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:21.682321+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:22.151887+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:22.152890+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:22.246838+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:22.626741+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:22.627122+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:22.627202+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:22.661844+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:22.662927+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:22.667177+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:22.827874+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:22.827877+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:43:22.828355+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:22.857479+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:22.873712+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:43:22.873778+00:00", "trade", 10.91, 882.0]
["2026-10-02T15:43:22.873778+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.873783+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.873828+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.873849+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.873849+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.873853+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.873883+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.873898+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.873913+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.873923+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.873923+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.874009+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.874229+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.874304+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.874354+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.874364+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.874364+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.874480+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.874871+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.874886+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.875041+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.875397+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.875482+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.875643+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.875643+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.876344+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:22.876344+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:23.303575+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:26.015064+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:26.015505+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:26.088529+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:26.887658+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:26.888671+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:26.904313+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:27.881752+00:00", "trade", 10.92, 1125.0]
["2026-10-02T15:43:27.899919+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:27.991642+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:28.099298+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:28.100180+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:28.813906+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:29.636682+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:29.998868+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.054530+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.054585+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.058018+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.058059+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.059833+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.063587+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.068263+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.068709+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.068769+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.090085+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.094625+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.159810+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.182219+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.182820+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.223312+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.225431+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.226033+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.227316+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.227546+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.227546+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.231781+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:30.343577+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:43:31.132812+00:00", "trade", 10.915, 182.0]
["2026-10-02T15:43:31.132903+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:43:31.132964+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:31.132988+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.132999+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.132999+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133003+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133049+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133059+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133080+00:00", "trade", 10.91, 80.0]
["2026-10-02T15:43:31.133197+00:00", "trade", 10.915, 127.0]
["2026-10-02T15:43:31.133324+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133401+00:00", "trade", 10.915, 23.0]
["2026-10-02T15:43:31.133460+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133460+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133465+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133465+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133465+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133470+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133485+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133495+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133505+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133561+00:00", "trade", 10.915, 4.0]
["2026-10-02T15:43:31.133610+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.133725+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.134848+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.155412+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.176727+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:43:31.253982+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:43:31.255976+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:43:33.070639+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070642+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:43:33.070719+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070719+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070724+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070744+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070749+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070749+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070754+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070774+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070774+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070774+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070789+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070809+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070829+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.070885+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:43:33.071020+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.071025+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.071045+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:43:33.071055+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.071105+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.071356+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.071596+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.071601+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.071631+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.071837+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.072037+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.072157+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.072157+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.072478+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.072598+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.072639+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.073080+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.073120+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.073240+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.073601+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.073601+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.074027+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.074478+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.074478+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.075912+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.076337+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.077260+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.078202+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.078548+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.141150+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:43:33.179688+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.402302+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.403064+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.405091+00:00", "trade", 10.905, 1000.0]
["2026-10-02T15:43:33.411857+00:00", "trade", 10.9, 600.0]
["2026-10-02T15:43:33.411938+00:00", "trade", 10.9, 24.0]
["2026-10-02T15:43:33.412040+00:00", "trade", 10.9, 26.0]
["2026-10-02T15:43:33.421929+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:33.672449+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.057755+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.162073+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.217953+00:00", "trade", 10.905, 50.0]
["2026-10-02T15:43:34.389338+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.397728+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.398214+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.398565+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.404193+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.404193+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.514701+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.623172+00:00", "trade", 10.905, 50.0]
["2026-10-02T15:43:34.904921+00:00", "trade", 10.91, 1400.0]
["2026-10-02T15:43:34.904921+00:00", "trade", 10.91, 75.0]
["2026-10-02T15:43:34.904924+00:00", "trade", 10.91, 300.0]
["2026-10-02T15:43:34.904954+00:00", "trade", 10.91, 500.0]
["2026-10-02T15:43:34.904954+00:00", "trade", 10.91, 3500.0]
["2026-10-02T15:43:34.904957+00:00", "trade", 10.91, 800.0]
["2026-10-02T15:43:34.904960+00:00", "trade", 10.91, 1625.0]
["2026-10-02T15:43:34.904994+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.905425+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.905425+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.905475+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:34.905675+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:35.368857+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:43:35.614931+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:35.618429+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:35.619983+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:35.707371+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:35.709857+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:36.492737+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:36.494051+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:36.495815+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:36.514439+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:36.740874+00:00", "trade", 10.91, 50.0]
["2026-10-02T15:43:36.741874+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:36.741874+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:36.741910+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:36.817135+00:00", "trade", 10.9423, 100.0]
["2026-10-02T15:43:36.858692+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.230591+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.231293+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.232573+00:00", "trade", 10.905, 166.0]
["2026-10-02T15:43:37.232786+00:00", "trade", 10.905, 24.0]
["2026-10-02T15:43:37.232958+00:00", "trade", 10.905, 2.0]
["2026-10-02T15:43:37.233283+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:43:37.233939+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.252879+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.253190+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.253240+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.253601+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.253601+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.260998+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.289291+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.289291+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.289767+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.297540+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.369822+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.432376+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.432576+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.432817+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.432892+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:37.433057+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:38.806136+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:38.807975+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:38.832022+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:42.512820+00:00", "trade", 10.905, 137.0]
["2026-10-02T15:43:42.669799+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:42.669839+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:42.670240+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:42.958250+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:42.958891+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:43.154621+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:43.154676+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.373027+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.430559+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.441720+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.441720+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.446818+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.453634+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.454225+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.454681+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.454701+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.454741+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.455208+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.455699+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.456165+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.456616+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.670128+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.670650+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:44.788805+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:45.061373+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:46.112597+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:46.113078+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:46.118877+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:46.121538+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:46.121999+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:46.128600+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:46.463445+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:43:47.012075+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:47.017132+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:47.017172+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:47.415649+00:00", "trade", 10.9104, 7.0]
["2026-10-02T15:43:49.398186+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.398226+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.398226+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.398587+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.398672+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.398883+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.398893+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.399218+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.399224+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.399294+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.399980+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.400020+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.405263+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.477810+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.477850+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.482080+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:49.582484+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:50.300375+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:50.300375+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:50.539589+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:51.250784+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:51.897076+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:51.897080+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:51.897557+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:52.143165+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:52.143165+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:52.714528+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:52.715305+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:52.715305+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:52.715741+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:52.727195+00:00", "trade", 10.905, 357.0]
["2026-10-02T15:43:52.786966+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:54.561664+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:54.561699+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:54.561744+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:54.562220+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:54.574269+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:54.652650+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:54.652655+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:54.652690+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:54.701867+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:54.970325+00:00", "trade", 10.9075, 3800.0]
["2026-10-02T15:43:54.981454+00:00", "trade", 10.905, 50.0]
["2026-10-02T15:43:55.219133+00:00", "trade", 10.905, 50.0]
["2026-10-02T15:43:55.222640+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:55.246807+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:55.505441+00:00", "trade", 10.905, 1.0]
["2026-10-02T15:43:55.776872+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:55.777113+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:55.955276+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:55.965415+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:55.965415+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:55.965916+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:55.967034+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:55.988565+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:56.042213+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:56.042749+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:56.502216+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:56.530849+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:56.530854+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:56.530929+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:56.668426+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:56.774460+00:00", "trade", 10.909, 100.0]
["2026-10-02T15:43:56.868131+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:56.868136+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:56.868331+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:57.182357+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:57.237173+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:57.237654+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:58.015844+00:00", "trade", 10.9412, 12.0]
["2026-10-02T15:43:58.133132+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:58.133253+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:58.133408+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:58.134335+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:58.685280+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:58.685285+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:58.726974+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:58.931164+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:43:59.998907+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:00.308372+00:00", "trade", 10.9248, 1.0]
["2026-10-02T15:44:00.588548+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:00.588588+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:00.588824+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:00.588824+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:00.678928+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:44:00.678932+00:00", "trade", 10.91, 1300.0]
["2026-10-02T15:44:00.678934+00:00", "trade", 10.91, 400.0]
["2026-10-02T15:44:00.678949+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:44:00.679211+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:44:00.679217+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:44:00.679400+00:00", "trade", 10.91, 198.0]
["2026-10-02T15:44:00.679404+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:44:00.679404+00:00", "trade", 10.91, 700.0]
["2026-10-02T15:44:00.679429+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:00.679439+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:00.679449+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:00.679449+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:00.679454+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:00.679454+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:00.679459+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:00.679464+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:00.679504+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:44:00.679509+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:44:00.679560+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:44:00.679610+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:44:00.679640+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:44:00.679640+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:44:00.679650+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:44:00.679680+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:44:00.679680+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.679730+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.679870+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.679870+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.679875+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.679930+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.679971+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.680011+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.680056+00:00", "trade", 10.915, 156.0]
["2026-10-02T15:44:00.680291+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.680372+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.680372+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.680407+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.680452+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.681214+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.681214+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.681214+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.681214+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.681218+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.681650+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.681690+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.681690+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.681770+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.681770+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.682131+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.682131+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.682492+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.682973+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.683449+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.691453+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.760539+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:44:00.761552+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:44:00.820094+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:00.820414+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:02.017680+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:02.048218+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:02.127040+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:02.138768+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:02.431659+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:02.431689+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:02.449907+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:02.706633+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:03.127904+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:03.129403+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:03.130330+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:03.456274+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:04.326853+00:00", "trade", 10.9406, 8.0]
["2026-10-02T15:44:05.181374+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:05.339029+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:05.339545+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:05.725889+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:05.725924+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:05.726330+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:05.732569+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.477209+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.477655+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.479525+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.479530+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.535498+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.535498+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.535508+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.535984+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.776511+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:06.777192+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:07.169199+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:07.174116+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:07.384110+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:07.566601+00:00", "trade", 10.9406, 10.0]
["2026-10-02T15:44:07.738227+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:07.738227+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:07.738262+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:07.738703+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:07.740507+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:07.861986+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:07.895155+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:07.985184+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:08.236230+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:08.717745+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:08.718221+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:08.770079+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:09.174973+00:00", "trade", 10.9406, 100.0]
["2026-10-02T15:44:09.176054+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:09.176370+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:09.305973+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:10.072374+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:10.076820+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:10.232755+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:10.234199+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:10.582552+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:10.582587+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:10.706552+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:11.366445+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:11.370244+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:11.523213+00:00", "trade", 10.9151, 1900.0]
["2026-10-02T15:44:11.624649+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:11.624650+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:44:11.625085+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:11.705181+00:00", "trade", 10.9124, 3800.0]
["2026-10-02T15:44:11.786844+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:11.786846+00:00", "trade", 10.91, 300.0]
["2026-10-02T15:44:11.789180+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.076279+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.076384+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.076519+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.076800+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.076835+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.076835+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.077306+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.077326+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.077357+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.077587+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.077793+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.077833+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.078269+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.086243+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.130859+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.130939+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.131375+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.133896+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.134337+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.203476+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.654042+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.654533+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.654989+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.655029+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.655065+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.687356+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.689476+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.764665+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:13.865294+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:14.411813+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:14.412089+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:14.415292+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:14.423997+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:14.424438+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:15.137593+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:15.359661+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:15.452011+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:15.478173+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:16.023198+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:16.036109+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:16.943255+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:16.943656+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:16.943696+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:16.944017+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:17.027179+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:17.131477+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:17.131479+00:00", "trade", 10.91, 14.0]
["2026-10-02T15:44:17.131678+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:17.131918+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:18.274649+00:00", "trade", 10.94, 6.0]
["2026-10-02T15:44:18.936977+00:00", "trade", 10.9124, 4.0]
["2026-10-02T15:44:18.936989+00:00", "trade", 10.9124, 1.0]
["2026-10-02T15:44:19.168489+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.169747+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.170433+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.170890+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.170930+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.171381+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.171406+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.171456+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.171456+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.171491+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.171837+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.171917+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.172303+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.176142+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.181329+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.186146+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.190135+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.247883+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.248124+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.248324+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.248324+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.252128+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.252569+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.252569+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.252604+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.257806+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.309263+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.367086+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.376007+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.376448+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.376924+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.381194+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.381681+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.421039+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.421305+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.421595+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.421625+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.421701+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.421706+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.421771+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.421906+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.422142+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.422142+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.422147+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.422583+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.424101+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.426422+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.428301+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.518972+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.535742+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.535777+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.603362+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.663300+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.663821+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.715835+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:19.716556+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.089588+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.090079+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.192473+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.193275+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.244331+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.244847+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.391616+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.392057+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.395179+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.443354+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.502454+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.539141+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.698556+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.698556+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.768898+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.768938+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.990970+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.991011+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:20.991091+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:21.000453+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:21.119892+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:21.493174+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:21.508781+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:21.509207+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:21.509698+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:21.510139+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:21.679126+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:44:22.864146+00:00", "trade", 10.91, 4.0]
["2026-10-02T15:44:22.864428+00:00", "trade", 10.91, 196.0]
["2026-10-02T15:44:22.864431+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:44:22.864434+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:44:22.864443+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:44:22.864455+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:44:22.864493+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:44:22.864509+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:44:22.864564+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:44:22.864649+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:44:22.864736+00:00", "trade", 10.91, 19.0]
["2026-10-02T15:44:22.864736+00:00", "trade", 10.91, 500.0]
["2026-10-02T15:44:22.864739+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.865365+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.865651+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.866092+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.866147+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.866213+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.866278+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.866583+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.868338+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.870688+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.870778+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.871986+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.872067+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.872653+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.875875+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.895893+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.946864+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.949195+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:22.976765+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.047609+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.048120+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.063967+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.159695+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.265807+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.266469+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.325088+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.335693+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.465787+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.475460+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.533108+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.657879+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.699092+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.699212+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.699573+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.725976+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.872421+00:00", "trade", 10.905, 50.0]
["2026-10-02T15:44:23.873827+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.874268+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.941689+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:23.972176+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:24.073452+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:24.138652+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:24.139208+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:24.490057+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:25.222348+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:25.222348+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:25.222378+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:25.233990+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:25.233990+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:25.260558+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:25.261400+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:25.261400+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:25.910132+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:26.087348+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:26.087348+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:26.087348+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:26.087389+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:26.088842+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:26.114017+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:26.164532+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:26.594256+00:00", "trade", 10.9178, 1.0]
["2026-10-02T15:44:26.618200+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:26.618200+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:26.637466+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:27.695992+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:27.709684+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:27.710000+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:27.710156+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:29.566879+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:29.566924+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:29.568367+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:29.611890+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:29.617890+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:29.633296+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:29.998960+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:30.898320+00:00", "trade", 10.905, 10.0]
["2026-10-02T15:44:31.297542+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.297627+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.305506+00:00", "trade", 10.9, 3.0]
["2026-10-02T15:44:31.305807+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.307024+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.307476+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.307481+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.378103+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.728241+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.728321+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.728406+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.728410+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:44:31.729022+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.735864+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.736093+00:00", "trade", 10.9, 300.0]
["2026-10-02T15:44:31.739988+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.740054+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.937297+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:31.937809+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:32.049048+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:32.049083+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:32.961827+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:32.962364+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:32.965261+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:32.967857+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:32.967867+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:32.967872+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:44:32.967882+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:44:32.967897+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:44:32.967917+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.967923+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:44:32.967932+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.967963+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.967967+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968012+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968038+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968047+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968047+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968488+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968493+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968493+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968493+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968508+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968518+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968664+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968734+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968734+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.968864+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.969145+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.969145+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.969626+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.969771+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.970067+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.971174+00:00", "trade", 10.895, 12.0]
["2026-10-02T15:44:32.972743+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.974202+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.975059+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.975550+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.986150+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:32.986792+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:33.021765+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:33.022081+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:33.022081+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:33.022081+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:33.115583+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:33.188617+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:33.188657+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:33.189373+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:33.220146+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:33.235829+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:33.246168+00:00", "trade", 10.8995, 104.0]
["2026-10-02T15:44:33.561658+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:33.562134+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:33.686460+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:34.532932+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:34.740280+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.617880+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.619048+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.623910+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.714866+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.715036+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:35.957317+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.168905+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.429229+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.517278+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.521232+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.613727+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.622754+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.623501+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.623591+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.635479+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.635544+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.673199+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.673264+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.728610+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.769793+00:00", "trade", 10.899, 200.0]
["2026-10-02T15:44:36.771201+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:44:36.771232+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:44:36.771237+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:44:36.771237+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:44:36.771237+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:44:36.771243+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:44:36.771277+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771287+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771297+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771302+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771317+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771362+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771377+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771382+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771387+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771387+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771442+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771708+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771783+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771803+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771803+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.771823+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.772139+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.772279+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.772299+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.772480+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.772730+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.772951+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.772966+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.773176+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.773282+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.773297+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.773437+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.773437+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.773637+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.773874+00:00", "trade", 10.9, 1100.0]
["2026-10-02T15:44:36.774123+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.774123+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.774219+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.774234+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.774675+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.775397+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.775858+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:36.779127+00:00", "trade", 10.905, 1125.0]
["2026-10-02T15:44:37.143171+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:37.148949+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:37.175633+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:37.327845+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:37.398863+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:38.073771+00:00", "trade", 10.905, 120.0]
["2026-10-02T15:44:40.807495+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:40.807495+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:40.808452+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:41.058136+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:41.170518+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:41.317257+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:41.317698+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:41.343825+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:41.484083+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:41.484108+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:42.033278+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:42.757725+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:43.083670+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:43.083670+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:43.084597+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:43.084632+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:44.044789+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:44.044825+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:44.045822+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:44.046303+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:44.305745+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:44.430221+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:44.430672+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:44.592416+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:44.593338+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:44.596140+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:44.596606+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:44.655235+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:46.657835+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:46.658672+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:46.882865+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:48.293884+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:48.294325+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:48.294886+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:49.454573+00:00", "trade", 10.9, 77.0]
["2026-10-02T15:44:49.455580+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:49.455580+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:49.455625+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:49.455625+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:49.455660+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:49.573260+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:49.840169+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:50.019235+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:50.019250+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:50.187459+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:50.187459+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:50.476511+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:50.476511+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:51.175478+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:51.175478+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:51.179011+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:51.179061+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:55.440355+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:55.440370+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:55.515503+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:55.515954+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:55.575922+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:55.576147+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:55.576408+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:55.666683+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:55.707991+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:55.824655+00:00", "trade", 10.9, 104.0]
["2026-10-02T15:44:55.826092+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:55.975352+00:00", "trade", 10.9051, 1900.0]
["2026-10-02T15:44:55.976384+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.032106+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.032562+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.034557+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.035023+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.093718+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.093758+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.094053+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.095823+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.096199+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.096203+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.102980+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.103481+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.226608+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.226724+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.258153+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.734947+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:56.780725+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:57.112549+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:58.251205+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:58.255160+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:58.271328+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:58.587710+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:58.902413+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:58.977652+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.162777+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.163640+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.430183+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.430188+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.430670+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:44:59.430787+00:00", "trade", 10.9, 330.0]
["2026-10-02T15:44:59.430790+00:00", "trade", 10.9, 370.0]
["2026-10-02T15:44:59.431661+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.431666+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.434773+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.436252+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.652135+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.977388+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.977393+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.977443+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.977443+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:44:59.998994+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:00.124453+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:00.124473+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:00.178867+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:00.178882+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:00.361356+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:00.361767+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:00.857891+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:00.860196+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:00.860332+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:00.866532+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:00.963151+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:00.963642+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:01.095358+00:00", "trade", 10.9008, 250.0]
["2026-10-02T15:45:01.251657+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:01.258298+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:01.272456+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:01.457980+00:00", "trade", 10.9075, 7.0]
["2026-10-02T15:45:01.513374+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:01.619579+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:02.004887+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:02.133979+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:02.136034+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:02.579478+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:02.949387+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:02.966648+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:02.966964+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:03.984823+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:03.984823+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:05.159340+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:05.159455+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:05.160051+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:05.160066+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:05.161064+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:05.165575+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:05.266514+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:05.315877+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:05.337919+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:06.357036+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:06.357518+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:06.357999+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:06.368880+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:06.368920+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:06.484680+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:06.718556+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:06.829630+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:08.922992+00:00", "trade", 10.905, 100.0]
["2026-10-02T15:45:09.231809+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:09.232250+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:09.272100+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:09.336723+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:09.386762+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:09.387364+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:10.192207+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:10.192631+00:00", "trade", 10.905, 72.0]
["2026-10-02T15:45:10.203759+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:10.307260+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:10.437961+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:10.438677+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:10.816786+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:10.817222+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:11.181488+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:11.979375+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:45:11.980377+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:11.980422+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:12.052233+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:12.506598+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:15.344743+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:15.415662+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:15.456236+00:00", "trade", 10.9, 12.0]
["2026-10-02T15:45:15.456240+00:00", "trade", 10.9, 8.0]
["2026-10-02T15:45:15.456835+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:15.456875+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:15.456880+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:15.456880+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:15.456880+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:15.456880+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:15.457391+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:15.467194+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:15.728285+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:15.728761+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:16.182631+00:00", "trade", 10.9005, 200.0]
["2026-10-02T15:45:16.197154+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:16.198096+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:16.444788+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:16.444798+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:16.445239+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:16.447995+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:17.907428+00:00", "trade", 10.9, 50.0]
["2026-10-02T15:45:17.908351+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:17.908507+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:17.908782+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:17.931662+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:19.639897+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:19.640353+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:19.662820+00:00", "trade", 10.905, 57.0]
["2026-10-02T15:45:19.666684+00:00", "trade", 10.905, 28.0]
["2026-10-02T15:45:19.677767+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:19.781318+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:21.071495+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:21.071495+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:21.131592+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:21.523008+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:21.545732+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:21.835585+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:22.818041+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:23.641538+00:00", "trade", 10.9001, 1.0]
["2026-10-02T15:45:23.680170+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:23.685227+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:24.500972+00:00", "trade", 10.9092, 12.0]
["2026-10-02T15:45:24.503756+00:00", "trade", 10.9289, 24.0]
["2026-10-02T15:45:24.995812+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:24.995837+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:25.002693+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:25.003375+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:25.854967+00:00", "trade", 10.9359, 100.0]
["2026-10-02T15:45:27.302083+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:27.302559+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:27.302559+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:27.420640+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:27.907196+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:27.908540+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:27.914363+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:27.980821+00:00", "trade", 10.9085, 7.0]
["2026-10-02T15:45:27.982586+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:28.111096+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:29.554697+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:29.598451+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:29.999023+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:30.002737+00:00", "trade", 10.905, 2.0]
["2026-10-02T15:45:30.362677+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:31.138221+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:31.140586+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:31.248327+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:31.729646+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:31.729737+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:31.730273+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.076676+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.077192+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.192953+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.572251+00:00", "trade", 10.905, 2250.0]
["2026-10-02T15:45:32.572275+00:00", "trade", 10.905, 2250.0]
["2026-10-02T15:45:32.572315+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.572339+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.573327+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.574911+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.575797+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.580995+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.594312+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.595098+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.603538+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.605794+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.617599+00:00", "trade", 10.9, 50.0]
["2026-10-02T15:45:32.617602+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:45:32.617602+00:00", "trade", 10.9, 28.0]
["2026-10-02T15:45:32.617605+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:45:32.618514+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.657422+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.801709+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.881128+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:32.881760+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:33.023290+00:00", "trade", 10.9, 4.0]
["2026-10-02T15:45:33.578721+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:33.603410+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:34.260807+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:34.261264+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:34.270270+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:34.682886+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:34.683402+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:34.683642+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:34.711168+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:34.736699+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:35.015808+00:00", "trade", 10.905, 5.0]
["2026-10-02T15:45:35.024081+00:00", "trade", 10.905, 3.0]
["2026-10-02T15:45:35.084594+00:00", "trade", 10.9045, 2.0]
["2026-10-02T15:45:35.436888+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:35.461576+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:35.538840+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:35.612265+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:35.808486+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:37.262938+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:37.750309+00:00", "trade", 10.9, 2.0]
["2026-10-02T15:45:37.750312+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:45:37.750315+00:00", "trade", 10.9, 12.0]
["2026-10-02T15:45:37.750424+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:45:37.750542+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:37.750547+00:00", "trade", 10.9, 15.0]
["2026-10-02T15:45:37.751008+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:37.751154+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:37.751154+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:37.751629+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:45:37.751660+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:45:37.751660+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:45:37.751665+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:45:37.751679+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:45:37.751685+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:45:37.751689+00:00", "trade", 10.9, 20.0]
["2026-10-02T15:45:37.751689+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:45:37.751689+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:45:37.751720+00:00", "trade", 10.9, 485.0]
["2026-10-02T15:45:37.751720+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751723+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:45:37.751723+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:45:37.751735+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751745+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751745+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751775+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751780+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751790+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751795+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751795+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751820+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751820+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751845+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751860+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751880+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751885+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.751915+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.752010+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.752045+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.752201+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.752266+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.752361+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.752361+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.752361+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.752401+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.752501+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.752607+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.753358+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.753835+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.754471+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.755238+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.757604+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.758681+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.758902+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.759172+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.759353+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.761393+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.779365+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.782483+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.786347+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:37.852459+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:38.084773+00:00", "trade", 10.899, 20.0]
["2026-10-02T15:45:38.090269+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:38.090269+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:38.090745+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:38.821698+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:39.540150+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:39.554705+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:39.554926+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:39.556143+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:39.620146+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:39.658512+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:39.828175+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:39.835347+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:39.864361+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:40.170606+00:00", "trade", 10.8999, 724.0]
["2026-10-02T15:45:40.196133+00:00", "trade", 10.895, 917.0]
["2026-10-02T15:45:40.239602+00:00", "trade", 10.8999, 965.0]
["2026-10-02T15:45:40.359121+00:00", "trade", 10.895, 3800.0]
["2026-10-02T15:45:40.380033+00:00", "trade", 10.8977, 1900.0]
["2026-10-02T15:45:40.544337+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:40.544362+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:40.544452+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:40.545064+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:40.545109+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:40.546868+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:40.547690+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:40.548302+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:40.548652+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:40.554551+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:40.554627+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:40.643132+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:40.728229+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:41.309235+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:41.309917+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:41.309917+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:41.385226+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:41.403419+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:41.433796+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:41.663167+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:41.834008+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:41.845049+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:42.881332+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:42.899630+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:43.152352+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:45:43.152355+00:00", "trade", 10.9, 200.0]
["2026-10-02T15:45:43.153123+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:43.153213+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:43.159939+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:43.161528+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:43.164279+00:00", "quote", 10.89, 10.9]
["2026-10-02T15:45:43.169652+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:45:43.169652+00:00", "quote", 10.9, 10.9]
["2026-10-02T15:45:43.169656+00:00", "trade", 10.9, 100.0]
["2026-10-02T15:45:43.169657+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169667+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169667+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169667+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169672+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169707+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169742+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169752+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169752+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169852+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169887+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169923+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169923+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169928+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169953+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169958+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.169968+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.170303+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.170334+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.170359+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.170399+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.170424+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.170439+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.170444+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.170905+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.170920+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.171341+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.171441+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.171461+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.171792+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.172258+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.172258+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.173561+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.173822+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.174098+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.208194+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.208199+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.259030+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.349660+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.411717+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.412078+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.625230+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.625430+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:43.655276+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:44.016901+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:44.578460+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:44.708660+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:47.117981+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.762221+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.762587+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.763785+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.763825+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.763830+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.763840+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.764261+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.824725+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.825061+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.968522+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.968572+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.968577+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.969008+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.969038+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.969038+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:49.969474+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:50.730919+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:50.731936+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:51.054705+00:00", "trade", 10.8996, 14.0]
["2026-10-02T15:45:51.701891+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:51.972500+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:52.659782+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:45:52.934771+00:00", "trade", 10.9319, 200.0]
["2026-10-02T15:45:52.937670+00:00", "trade", 10.9319, 200.0]
["2026-10-02T15:45:53.333304+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:53.382240+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:56.413857+00:00", "trade", 10.8998, 9.0]
["2026-10-02T15:45:57.474613+00:00", "trade", 10.9051, 100.0]
["2026-10-02T15:45:57.590517+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:57.600927+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.049137+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.049233+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.049553+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.049553+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.049578+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.049578+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.050055+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.205497+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:45:58.206602+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.206617+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.206787+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.312804+00:00", "trade", 10.905, 200.0]
["2026-10-02T15:45:58.327389+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.336571+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.345948+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.533233+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:58.533819+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:59.909600+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:59.910592+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:45:59.999057+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:00.140629+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:00.141070+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:00.163864+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:00.164325+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:00.164420+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:00.188046+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:00.622554+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.178415+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.178571+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.178575+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.226109+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.227948+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.227948+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.322733+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.322733+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.323179+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.323620+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.335689+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.335884+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.335895+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.336371+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.336551+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.336561+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.336621+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.368377+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.368958+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.522979+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.529685+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.529710+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.658687+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.691007+00:00", "trade", 10.91, 336.0]
["2026-10-02T15:46:01.691705+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.696391+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.715176+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:01.718900+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:01.718935+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:01.718970+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:01.718970+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:01.718975+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:01.718975+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:01.718981+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.718985+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.718995+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719000+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719015+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719050+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719060+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719070+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719095+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719125+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719206+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719211+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719381+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719381+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719381+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719426+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719471+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719476+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719486+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719486+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719538+00:00", "trade", 10.915, 168.0]
["2026-10-02T15:46:01.719627+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719987+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719987+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.719987+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.720063+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.720504+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.720509+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.720965+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.720970+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.721391+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.722508+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.733474+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.746235+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.751758+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.898923+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.898928+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.956805+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.956805+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.996956+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.996996+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:01.997462+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:02.010082+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:02.033808+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:02.038374+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:02.508517+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:02.508567+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:02.508607+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:02.508647+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:02.508647+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:02.512797+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:02.530614+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:02.745237+00:00", "trade", 10.915, 7.0]
["2026-10-02T15:46:02.750497+00:00", "trade", 10.915, 2.0]
["2026-10-02T15:46:03.239524+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:03.239564+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:03.239960+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:03.366441+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:03.366446+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:03.366511+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:03.366536+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:03.366536+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:03.366541+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:03.366551+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:03.366551+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:03.366581+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.367032+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.367127+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.367147+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.367208+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.367218+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.368210+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.368676+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.371498+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.371626+00:00", "trade", 10.905, 75.0]
["2026-10-02T15:46:03.372179+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.372179+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.372645+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.375993+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.376024+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.378715+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.378730+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.438322+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.449709+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.735127+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.771814+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:03.925865+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:04.045304+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:04.158849+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:04.159310+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:05.390141+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:05.398866+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:05.406058+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:06.420699+00:00", "trade", 10.9316, 100.0]
["2026-10-02T15:46:06.496981+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:06.497282+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:06.497302+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:06.506945+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:06.507426+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:06.915656+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:06.918097+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:07.103097+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:07.254747+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:07.294955+00:00", "trade", 10.91, 250.0]
["2026-10-02T15:46:07.298380+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:46:07.304756+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:07.831217+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:07.933611+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:08.397919+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:09.537448+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:09.537478+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:09.537929+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:09.554333+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:09.554378+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:09.554839+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:09.588590+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:09.986440+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:09.986595+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:09.986876+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:10.267288+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:10.267323+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:10.291601+00:00", "trade", 10.9044, 100.0]
["2026-10-02T15:46:10.292969+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:10.424501+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:10.551563+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:11.555845+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:11.555910+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:11.765884+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:11.765934+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:11.766892+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:11.766897+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.501154+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.503148+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.518305+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.535666+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.614558+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.619751+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.620472+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.726549+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.731006+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.801478+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.801493+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.801969+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.810464+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.831664+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.844284+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:13.844750+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.057070+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.057546+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.057546+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.057987+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.159463+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.160065+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.210821+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.213612+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.214449+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.218494+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.218960+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.221506+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.283994+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.711490+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.759575+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.762742+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.762843+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.824028+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.824033+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.879690+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.879705+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:14.881304+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.074919+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.075826+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.077039+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.079530+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.081610+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.185567+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.320697+00:00", "trade", 10.905, 99.0]
["2026-10-02T15:46:15.321731+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.322047+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.400273+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.436479+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.486182+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.486497+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.486543+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.760674+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.760709+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.760749+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.778867+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.779344+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.781358+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:15.910085+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:16.594862+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:16.595343+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.494495+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.494956+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.636316+00:00", "trade", 10.91, 50.0]
["2026-10-02T15:46:17.636949+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.637259+00:00", "trade", 10.91, 525.0]
["2026-10-02T15:46:17.637315+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.637380+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.637841+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.637866+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.637936+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.637936+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.638307+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.644582+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.644602+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.745346+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.757991+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:17.821953+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:18.076774+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:18.078228+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:19.716712+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:19.717078+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:20.058229+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:20.058860+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:20.259497+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:20.259878+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:20.370260+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:20.370716+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:20.374851+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:20.503256+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:20.503728+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:20.864370+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:21.056705+00:00", "trade", 10.9095, 2.0]
["2026-10-02T15:46:21.058075+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:21.320519+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:21.367836+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:21.420206+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:21.420226+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:21.507438+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.062633+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.063279+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.063279+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.063600+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.066517+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.066552+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.066556+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:46:22.066582+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.067204+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.067204+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.085517+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.085597+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.093732+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.094724+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.095972+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.096483+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.154802+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.196351+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.325848+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.326009+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.326370+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.326605+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.346893+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.373598+00:00", "trade", 10.91, 1900.0]
["2026-10-02T15:46:22.374258+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.418329+00:00", "trade", 10.91, 3300.0]
["2026-10-02T15:46:22.419267+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:46:22.419877+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.434802+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.439604+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.439699+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.441363+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.453968+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.512357+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.573442+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:22.619100+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.061156+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.061266+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.061908+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.067797+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.070313+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.070483+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.072824+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.076031+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.142690+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.209488+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.296164+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.315355+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.436278+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:46:23.746388+00:00", "trade", 10.91, 250.0]
["2026-10-02T15:46:23.746390+00:00", "quote", 10.91, 10.91]
["2026-10-02T15:46:23.746412+00:00", "trade", 10.91, 200.0]
["2026-10-02T15:46:23.746412+00:00", "trade", 10.91, 500.0]
["2026-10-02T15:46:23.746418+00:00", "trade", 10.91, 51.0]
["2026-10-02T15:46:23.746418+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:46:23.746420+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.746440+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.746451+00:00", "trade", 10.91, 10.0]
["2026-10-02T15:46:23.746460+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.746465+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.746475+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.746485+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.746485+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.746505+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.746510+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.746530+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.746570+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.746600+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.746791+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.747061+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.747337+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.747467+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.747512+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.747537+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.747618+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.748013+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.748044+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.748139+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.748510+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.748545+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.748570+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.749006+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.749006+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.750334+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.753266+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.753617+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.802388+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.802754+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.802829+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.814652+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:23.901829+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:24.537150+00:00", "trade", 10.9035, 4.0]
["2026-10-02T15:46:24.715538+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:25.296048+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:25.462068+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:25.527688+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:25.528641+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:26.066664+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:26.066684+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:26.272965+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:26.272965+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:27.420783+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:28.036732+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:28.553014+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:29.999091+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:30.199683+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:30.374294+00:00", "trade", 10.9032, 2.0]
["2026-10-02T15:46:31.011698+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.029555+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.029670+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.033474+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.033758+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:46:31.034666+00:00", "trade", 10.915, 300.0]
["2026-10-02T15:46:31.036257+00:00", "trade", 10.915, 400.0]
["2026-10-02T15:46:31.036326+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:46:31.036341+00:00", "trade", 10.915, 175.0]
["2026-10-02T15:46:31.036410+00:00", "trade", 10.915, 325.0]
["2026-10-02T15:46:31.038827+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.039659+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.045178+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.045178+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.045663+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.046514+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:46:31.047112+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.502389+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.503056+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.702455+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.703412+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.705807+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.705843+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.721480+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.722434+00:00", "trade", 10.92, 600.0]
["2026-10-02T15:46:31.722509+00:00", "trade", 10.92, 900.0]
["2026-10-02T15:46:31.722563+00:00", "trade", 10.92, 48.0]
["2026-10-02T15:46:31.724291+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.726577+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.726722+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.727149+00:00", "trade", 10.915, 2.0]
["2026-10-02T15:46:31.729063+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:31.860786+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.110511+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.110752+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.111027+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.111188+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.121472+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.226271+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.300172+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.303635+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.303660+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.525407+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.525908+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.528089+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.528114+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.528650+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.530890+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.640646+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:33.951024+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:34.051939+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:34.653298+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:34.653348+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:34.660415+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:34.673045+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:34.813579+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:34.814065+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:34.817213+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:34.919781+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:35.108550+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:35.166007+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:35.166578+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:35.364222+00:00", "trade", 10.915, 3000.0]
["2026-10-02T15:46:35.796255+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:35.796310+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:35.800745+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:36.999374+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:36.999414+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:37.000056+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:37.406522+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:37.409108+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:37.646628+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:37.647821+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:37.647881+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:37.648091+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:37.855442+00:00", "trade", 10.9304, 1.0]
["2026-10-02T15:46:37.960188+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:37.960228+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:37.960474+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:37.960754+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:38.159567+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:38.207401+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:38.207481+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:38.207481+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:38.366103+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:38.366143+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:38.618939+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:38.619059+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:38.641257+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:38.733020+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:38.865379+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:38.865386+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:46:38.865860+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:39.382282+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:46:39.511234+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:39.511575+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:39.511991+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:39.512588+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:39.512968+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:39.513029+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:39.519735+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:39.559273+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:39.559369+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:39.563007+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:39.563809+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:39.564451+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:40.572888+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:41.028581+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:41.145007+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:41.556997+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:41.563136+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:41.566374+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:41.775102+00:00", "trade", 10.919, 300.0]
["2026-10-02T15:46:42.055079+00:00", "trade", 10.92, 22.0]
["2026-10-02T15:46:42.055082+00:00", "trade", 10.92, 78.0]
["2026-10-02T15:46:42.055101+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:42.055527+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:42.055562+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:42.056018+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:42.063531+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:42.064453+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:42.064934+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:42.065500+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:42.144328+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.037942+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.038423+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.047900+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.048381+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.048381+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.056205+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.058019+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.058023+00:00", "trade", 10.92, 20.0]
["2026-10-02T15:46:43.058155+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.136992+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.199134+00:00", "trade", 10.9196, 250.0]
["2026-10-02T15:46:43.718439+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.721762+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.722238+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.859845+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.869328+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.927385+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.927426+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.960354+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.960835+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:43.971480+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:44.051044+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:44.051891+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:44.054262+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:44.058467+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:44.159823+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:44.160304+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:44.761979+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:44.862453+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:44.962601+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:44.987255+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:44.987290+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:44.987330+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:45.039444+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:45.039529+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:45.040281+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:45.040847+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:45.373924+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:45.373994+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:45.614405+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:45.614455+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:45.664930+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:45.664930+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:46.410618+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:46.410628+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:46.410653+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:46.410803+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:46.411475+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:46.412542+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:46.513026+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:46.717042+00:00", "trade", 10.92, 46.0]
["2026-10-02T15:46:46.717973+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:46.836799+00:00", "trade", 10.92, 92.0]
["2026-10-02T15:46:46.838053+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:46.869368+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:46.930038+00:00", "trade", 10.9267, 300.0]
["2026-10-02T15:46:47.011626+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:47.012508+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:47.013310+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:47.013831+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:47.026271+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:47.559248+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:48.333318+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:48.339768+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:48.339768+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:48.427211+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:48.520362+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:48.520382+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:48.520397+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:48.520628+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:48.520628+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:48.520673+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:48.595951+00:00", "trade", 10.92, 5.0]
["2026-10-02T15:46:48.595957+00:00", "trade", 10.92, 92.0]
["2026-10-02T15:46:48.595957+00:00", "trade", 10.92, 32.0]
["2026-10-02T15:46:48.596347+00:00", "trade", 10.92, 92.0]
["2026-10-02T15:46:48.596347+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:46:48.596350+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:46:48.596353+00:00", "trade", 10.92, 92.0]
["2026-10-02T15:46:48.596735+00:00", "trade", 10.92, 480.0]
["2026-10-02T15:46:48.596735+00:00", "trade", 10.92, 900.0]
["2026-10-02T15:46:48.596966+00:00", "trade", 10.92, 5.0]
["2026-10-02T15:46:48.596966+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:46:48.596969+00:00", "trade", 10.92, 46.0]
["2026-10-02T15:46:48.597977+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:48.598043+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:46:48.598262+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:46:48.598408+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:46:48.598698+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:46:48.598703+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:46:48.598718+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:46:48.598753+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.598834+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.598839+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.598909+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.598959+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.598999+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.599175+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.599240+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.599245+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.599320+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.599385+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.599450+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.599600+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.600463+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.600483+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.600924+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.600999+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.601311+00:00", "trade", 10.925, 145.0]
["2026-10-02T15:46:48.601460+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.602242+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.602623+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.602723+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.602818+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.604701+00:00", "trade", 10.92, 75.0]
["2026-10-02T15:46:48.604708+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.605484+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.605500+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.606272+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.606457+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.606963+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.607234+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.607579+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.610251+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.615941+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:46:48.616491+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.616932+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.616967+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.617814+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.617829+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.619192+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.619929+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.660019+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:48.720663+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:49.058942+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:49.115061+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:49.115281+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:49.118629+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:49.133274+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:49.141118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:49.141589+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:49.637873+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:49.797322+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:49.959307+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:50.063380+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:51.058704+00:00", "trade", 10.9145, 16.0]
["2026-10-02T15:46:51.238402+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:51.238623+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:51.239515+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:51.879346+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:51.959356+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:52.932348+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:52.932373+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:52.933306+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:52.937150+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:52.938779+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:52.981846+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:52.982087+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:52.982327+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:52.991649+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:53.035784+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:53.069394+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:53.146703+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:53.146743+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:53.198783+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:46:53.306037+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:53.340574+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:53.340604+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:53.344869+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:53.361253+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:53.446160+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:53.552242+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:53.963554+00:00", "trade", 10.92, 40.0]
["2026-10-02T15:46:53.964552+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:54.533860+00:00", "trade", 10.925, 3000.0]
["2026-10-02T15:46:54.910824+00:00", "trade", 10.925, 3800.0]
["2026-10-02T15:46:54.911878+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:54.914535+00:00", "trade", 10.925, 1900.0]
["2026-10-02T15:46:55.051225+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:46:55.051252+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:46:55.052282+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:55.080701+00:00", "trade", 10.925, 900.0]
["2026-10-02T15:46:55.081331+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:55.121712+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:46:56.043764+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:56.053687+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:56.061090+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:56.061766+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:56.384040+00:00", "trade", 10.9225, 3400.0]
["2026-10-02T15:46:56.389550+00:00", "trade", 10.92, 1900.0]
["2026-10-02T15:46:56.427115+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:46:56.427691+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:56.427691+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:56.427731+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:56.427759+00:00", "trade", 10.92, 800.0]
["2026-10-02T15:46:56.427759+00:00", "trade", 10.92, 75.0]
["2026-10-02T15:46:56.427761+00:00", "trade", 10.92, 225.0]
["2026-10-02T15:46:56.428353+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:56.428353+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:56.428358+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:56.429130+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:56.429771+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:56.510792+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:46:56.510822+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:46:57.042487+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.042532+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.057739+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.773379+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.778462+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.782511+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.784852+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.830129+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.830170+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.831387+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.831869+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.872239+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.872280+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.873743+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.874259+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.893726+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.893766+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.895204+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:57.895685+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:58.160282+00:00", "trade", 10.92, 21.0]
["2026-10-02T15:46:58.160810+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:58.160850+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:58.160870+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:58.163086+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:58.163712+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:58.163920+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:46:58.165628+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:46:58.568103+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:58.577111+00:00", "trade", 10.92, 4.0]
["2026-10-02T15:46:58.631980+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:58.632426+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:58.633008+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:58.634030+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:58.644370+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:58.849910+00:00", "trade", 10.9083, 100.0]
["2026-10-02T15:46:59.424785+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:59.425822+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:46:59.999120+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.077155+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.077155+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.077611+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.079035+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.080238+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.080303+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.089319+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.155292+00:00", "trade", 10.9265, 100.0]
["2026-10-02T15:47:00.239681+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.269858+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.269858+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.270299+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.478218+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.478800+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:00.507418+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:01.109208+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:01.264076+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:01.374393+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:01.555960+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:02.407178+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:02.407308+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:02.407434+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:02.408872+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:02.416034+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:02.417433+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:02.787331+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:47:02.787334+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:47:02.787337+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:47:02.787890+00:00", "trade", 10.92, 77.0]
["2026-10-02T15:47:02.787896+00:00", "trade", 10.92, 50.0]
["2026-10-02T15:47:02.787896+00:00", "trade", 10.92, 50.0]
["2026-10-02T15:47:02.787908+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.787928+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.787933+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.787938+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.787945+00:00", "trade", 10.92, 20.0]
["2026-10-02T15:47:02.787945+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:47:02.787948+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.787950+00:00", "trade", 10.92, 278.0]
["2026-10-02T15:47:02.787950+00:00", "trade", 10.92, 22.0]
["2026-10-02T15:47:02.787953+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:47:02.787957+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:47:02.787963+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.787978+00:00", "trade", 10.92, 22.0]
["2026-10-02T15:47:02.788033+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.788039+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.788039+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.788048+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.788053+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.788068+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.788204+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.788204+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:02.788214+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.788444+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.788454+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.788476+00:00", "trade", 10.92, 70.0]
["2026-10-02T15:47:02.788565+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.788675+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.788760+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.788795+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.788800+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.789041+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.789076+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.789081+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.789557+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.789562+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.789637+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.789637+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.790063+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.790063+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.790068+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.790434+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.790514+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.790544+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.791000+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.791822+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.792639+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.792760+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.793196+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.793597+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.795075+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.848186+00:00", "trade", 10.9188, 13.0]
["2026-10-02T15:47:02.850634+00:00", "trade", 10.9188, 11.0]
["2026-10-02T15:47:02.851407+00:00", "trade", 10.9188, 10.0]
["2026-10-02T15:47:02.853004+00:00", "trade", 10.9188, 9.0]
["2026-10-02T15:47:02.854180+00:00", "trade", 10.9188, 5.0]
["2026-10-02T15:47:02.855746+00:00", "trade", 10.9188, 4.0]
["2026-10-02T15:47:02.856718+00:00", "trade", 10.9188, 3.0]
["2026-10-02T15:47:02.857662+00:00", "trade", 10.9188, 1.0]
["2026-10-02T15:47:02.859081+00:00", "trade", 10.9188, 1.0]
["2026-10-02T15:47:02.860350+00:00", "trade", 10.9188, 23.0]
["2026-10-02T15:47:02.895790+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:02.896261+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:03.555167+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:03.555879+00:00", "trade", 10.915, 900.0]
["2026-10-02T15:47:03.557567+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:03.558525+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:03.615625+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:03.640576+00:00", "trade", 10.915, 400.0]
["2026-10-02T15:47:03.662447+00:00", "trade", 10.915, 300.0]
["2026-10-02T15:47:03.662528+00:00", "trade", 10.915, 300.0]
["2026-10-02T15:47:03.662528+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:47:03.667043+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:03.672125+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:04.659734+00:00", "trade", 10.9187, 100.0]
["2026-10-02T15:47:04.691974+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:04.705340+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:04.983446+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.023241+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.761836+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.761877+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.761882+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.762217+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.764763+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.809637+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:47:05.809637+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:47:05.810252+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.810272+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.810272+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.810277+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.810377+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.810412+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.810417+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.810527+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.810733+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:05.811219+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:06.673017+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:06.674020+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:07.432465+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:47:07.433385+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:08.560553+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:08.578877+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:08.580507+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:47:08.669888+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:08.716043+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:08.987789+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:08.987789+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:08.994054+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:08.996359+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:09.024221+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:09.027864+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:09.056295+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:47:09.160229+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:09.797027+00:00", "trade", 10.9263, 100.0]
["2026-10-02T15:47:10.086956+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.158950+00:00", "trade", 10.9263, 100.0]
["2026-10-02T15:47:10.160316+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.266969+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.347210+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.347811+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.348293+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.352337+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.352337+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.366616+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.367062+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.571082+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.691143+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.691488+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.691959+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.693203+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.693804+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.757911+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.797681+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:10.858891+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:11.767990+00:00", "trade", 10.915, 75.0]
["2026-10-02T15:47:11.773114+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:11.775354+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:12.446855+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:12.973748+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:12.973748+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:13.133036+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:13.203744+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:47:13.433092+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:47:13.433096+00:00", "trade", 10.92, 1000.0]
["2026-10-02T15:47:13.433098+00:00", "trade", 10.92, 400.0]
["2026-10-02T15:47:13.433101+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:47:13.433577+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:47:13.433580+00:00", "trade", 10.92, 134.0]
["2026-10-02T15:47:13.433580+00:00", "trade", 10.92, 2300.0]
["2026-10-02T15:47:13.433671+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:13.433671+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:13.433676+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:13.433721+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:13.433761+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:13.433761+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:13.433766+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:13.433771+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:47:13.433857+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.433896+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.433977+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.433982+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.433982+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.433982+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.433982+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.433982+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.434002+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.434052+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.434097+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.434127+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.434207+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.434217+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.434217+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.434337+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.434372+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.434407+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.434453+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.434618+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.435054+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.435094+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.435545+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.435580+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.435961+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.436052+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.436052+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.436117+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.436117+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.436718+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.436718+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.441379+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.475064+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.558643+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.559274+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.578415+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:13.661367+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:14.544055+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:14.545072+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:14.545498+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:15.904584+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:15.905421+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:15.905847+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:17.989855+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:17.990927+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:17.991834+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:17.993759+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:17.995418+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:17.995428+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.002495+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.002500+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.002941+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.004700+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.004720+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.004725+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.005181+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.353213+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.355694+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.368284+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.415597+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.426678+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.479629+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.678632+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.679278+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.720882+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.743902+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.743907+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.743942+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.752933+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.753625+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.753665+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.753730+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:18.753846+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:19.027461+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:19.350769+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:20.229724+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:20.231593+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:20.251771+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:20.252232+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:20.404674+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:20.925076+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.060704+00:00", "trade", 10.9219, 24.0]
["2026-10-02T15:47:21.429445+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.429836+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.438371+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.473530+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.474046+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.493638+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.735066+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.795029+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.795054+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.795099+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.799775+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.800176+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.805048+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.805539+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.805564+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.807368+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.958147+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:21.967890+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.063301+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.063301+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.063783+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.091649+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.091669+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.333128+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.349341+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.360358+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.360759+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.390885+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.391286+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.400929+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.480232+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.822281+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.895274+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.895720+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:22.927531+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.050618+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.127887+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.313253+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.555233+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.555508+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.570068+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.570750+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.572709+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.572955+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.572990+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.573271+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.573431+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.607482+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.607482+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.647096+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:23.860764+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:24.011813+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:24.028292+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:24.028893+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:24.465882+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:24.536144+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:24.583877+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:24.736651+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:24.860736+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:24.861167+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:24.861678+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:24.868083+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:24.963458+00:00", "trade", 10.9234, 20.0]
["2026-10-02T15:47:24.965334+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:25.017062+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:25.742020+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:25.750941+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:25.751417+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:25.783379+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:25.784286+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:25.814427+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:26.110716+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:26.110792+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:26.111368+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:26.111368+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:26.111478+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:26.308521+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:26.520470+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:26.568083+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:26.568099+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:26.568359+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:27.277174+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:27.400011+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:27.400587+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:27.400612+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:27.442243+00:00", "trade", 10.9208, 2.0]
["2026-10-02T15:47:27.444171+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:27.564888+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:27.822214+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:27.823427+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:27.826454+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:27.833215+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:27.935328+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:28.034268+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:28.053289+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:28.598625+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:29.004434+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:29.005477+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:29.949546+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:29.999148+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:30.314700+00:00", "trade", 10.9208, 4.0]
["2026-10-02T15:47:30.494776+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:30.765490+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:30.782605+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:30.782796+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:30.826986+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:30.827427+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:30.837787+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:30.837817+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:30.840012+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:30.885791+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:30.885811+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.309398+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.309904+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.589493+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.590030+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.590035+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.590035+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.590040+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.645095+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.713573+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.714079+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.714079+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.843988+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.951654+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:31.951659+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:32.077032+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:32.200215+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:32.306232+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:32.849318+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:32.849318+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:33.011578+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:33.011618+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:33.012060+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:33.417207+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:33.518503+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:33.840572+00:00", "trade", 10.9117, 5.0]
["2026-10-02T15:47:35.188242+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:35.188367+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:35.188683+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:35.207853+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:35.208309+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:35.221651+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:35.285318+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:35.285318+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:35.909441+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:35.929088+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:36.029637+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:36.030238+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:37.085972+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:37.140482+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:37.242955+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:37.249516+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:37.374977+00:00", "trade", 10.9217, 1.0]
["2026-10-02T15:47:37.539641+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:37.550336+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:37.983465+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:37.991835+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:38.008881+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:38.966221+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:38.966306+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:38.966507+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:39.087234+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:39.503408+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:39.781780+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:39.781795+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:41.064639+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:41.064674+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:41.111009+00:00", "trade", 10.9299, 2800.0]
["2026-10-02T15:47:41.449824+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:41.450481+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:41.451839+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:41.452801+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:41.492857+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:47:41.499207+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:47:41.499212+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:47:41.499252+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:47:41.499302+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:47:41.499357+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:47:41.499362+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.499583+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.499588+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.499598+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.499618+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.499698+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.499728+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.499763+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.499803+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.499808+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.499858+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.499858+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.500059+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.500094+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.500094+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.500239+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.500239+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.500294+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.500530+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.500570+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.500926+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.501021+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.501056+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.501487+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.501497+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.501522+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.506003+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.506579+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.541858+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.584003+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.835464+00:00", "trade", 10.935, 917.0]
["2026-10-02T15:47:41.840360+00:00", "trade", 10.935, 965.0]
["2026-10-02T15:47:41.849014+00:00", "trade", 10.9301, 724.0]
["2026-10-02T15:47:41.858656+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.860255+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.874223+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:47:41.874470+00:00", "trade", 10.935, 400.0]
["2026-10-02T15:47:41.874536+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:47:41.878859+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.878944+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.879220+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.879220+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.879315+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:41.983573+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:42.144706+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:42.978363+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:47:42.979741+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:43.070887+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:44.435828+00:00", "trade", 10.9301, 2800.0]
["2026-10-02T15:47:44.506481+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:47:44.506677+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:47:44.781418+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:44.787943+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:46.026733+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:46.027284+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:46.545446+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:46.986828+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:47:47.200272+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:47.326696+00:00", "trade", 10.9165, 11.0]
["2026-10-02T15:47:47.328071+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:48.575641+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:48.604805+00:00", "trade", 10.935, 500.0]
["2026-10-02T15:47:48.665375+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:47:48.686836+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:48.687547+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:48.773782+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:49.973694+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:49.974175+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:49.975804+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:49.978696+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:50.040904+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:50.168684+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:47:50.169309+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:50.270469+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:50.717351+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:50.902672+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:51.062700+00:00", "trade", 10.9321, 11.0]
["2026-10-02T15:47:51.239738+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:51.243577+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:51.795629+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:52.236005+00:00", "trade", 10.935, 1016.0]
["2026-10-02T15:47:52.237790+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:52.238266+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:52.238988+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:52.308633+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:47:52.818210+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:52.824855+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:52.825372+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:52.851881+00:00", "trade", 10.935, 400.0]
["2026-10-02T15:47:52.901503+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:52.956263+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:53.173514+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:53.173990+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:53.374171+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:54.890039+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:54.911737+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:47:54.912888+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:54.924921+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:47:54.925131+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:47:54.989135+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:47:54.989674+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:47:55.052821+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:55.287058+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:55.287338+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:55.287859+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:56.913689+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:56.914220+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:58.636789+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:47:59.999182+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:00.778084+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:01.602084+00:00", "trade", 10.935, 75.0]
["2026-10-02T15:48:01.621426+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:48:01.622080+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.018687+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.204746+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:48:02.204901+00:00", "trade", 10.94, 600.0]
["2026-10-02T15:48:02.204906+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.204906+00:00", "trade", 10.94, 800.0]
["2026-10-02T15:48:02.204910+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.204910+00:00", "trade", 10.94, 600.0]
["2026-10-02T15:48:02.204915+00:00", "trade", 10.94, 50.0]
["2026-10-02T15:48:02.204915+00:00", "trade", 10.94, 600.0]
["2026-10-02T15:48:02.204919+00:00", "trade", 10.94, 30.0]
["2026-10-02T15:48:02.204919+00:00", "trade", 10.94, 50.0]
["2026-10-02T15:48:02.204921+00:00", "trade", 10.94, 800.0]
["2026-10-02T15:48:02.204925+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.204925+00:00", "trade", 10.935, 1206.0]
["2026-10-02T15:48:02.204930+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.204930+00:00", "trade", 10.94, 75.0]
["2026-10-02T15:48:02.204930+00:00", "trade", 10.94, 240.0]
["2026-10-02T15:48:02.204933+00:00", "trade", 10.94, 600.0]
["2026-10-02T15:48:02.204936+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:48:02.204940+00:00", "trade", 10.94, 25.0]
["2026-10-02T15:48:02.204940+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.204946+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.204946+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.204946+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.204946+00:00", "trade", 10.94, 2400.0]
["2026-10-02T15:48:02.204951+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.204951+00:00", "trade", 10.94, 1200.0]
["2026-10-02T15:48:02.204954+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.204954+00:00", "trade", 10.94, 400.0]
["2026-10-02T15:48:02.204958+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.204960+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.204960+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.204960+00:00", "trade", 10.94, 25.0]
["2026-10-02T15:48:02.204960+00:00", "trade", 10.94, 28.0]
["2026-10-02T15:48:02.204964+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.204964+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:48:02.204969+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.204969+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.204969+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.204969+00:00", "trade", 10.94, 400.0]
["2026-10-02T15:48:02.204969+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:48:02.204972+00:00", "trade", 10.94, 302.0]
["2026-10-02T15:48:02.204975+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.204975+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.204976+00:00", "trade", 10.94, 50.0]
["2026-10-02T15:48:02.204976+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.204978+00:00", "trade", 10.94, 600.0]
["2026-10-02T15:48:02.204980+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.204980+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.204981+00:00", "trade", 10.94, 72.0]
["2026-10-02T15:48:02.204981+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.204981+00:00", "trade", 10.94, 400.0]
["2026-10-02T15:48:02.204981+00:00", "trade", 10.94, 194.0]
["2026-10-02T15:48:02.204995+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205015+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205015+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205061+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205065+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205065+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205070+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205104+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.205105+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205105+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205156+00:00", "trade", 10.94, 900.0]
["2026-10-02T15:48:02.205156+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.205158+00:00", "trade", 10.94, 700.0]
["2026-10-02T15:48:02.205162+00:00", "trade", 10.94, 404.0]
["2026-10-02T15:48:02.205165+00:00", "trade", 10.94, 700.0]
["2026-10-02T15:48:02.205167+00:00", "trade", 10.94, 500.0]
["2026-10-02T15:48:02.205167+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.205174+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.205174+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.205174+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.205180+00:00", "trade", 10.94, 1400.0]
["2026-10-02T15:48:02.205180+00:00", "trade", 10.94, 700.0]
["2026-10-02T15:48:02.205180+00:00", "trade", 10.94, 500.0]
["2026-10-02T15:48:02.205185+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.205221+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205226+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205246+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205251+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205316+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205326+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205474+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:48:02.205498+00:00", "trade", 10.94, 33.0]
["2026-10-02T15:48:02.205507+00:00", "trade", 10.94, 700.0]
["2026-10-02T15:48:02.205510+00:00", "trade", 10.94, 1200.0]
["2026-10-02T15:48:02.205510+00:00", "trade", 10.94, 3500.0]
["2026-10-02T15:48:02.205531+00:00", "trade", 10.94, 2300.0]
["2026-10-02T15:48:02.205531+00:00", "trade", 10.94, 302.0]
["2026-10-02T15:48:02.205534+00:00", "trade", 10.94, 131.0]
["2026-10-02T15:48:02.205546+00:00", "trade", 10.94, 75.0]
["2026-10-02T15:48:02.205549+00:00", "trade", 10.94, 700.0]
["2026-10-02T15:48:02.205549+00:00", "trade", 10.94, 900.0]
["2026-10-02T15:48:02.205565+00:00", "trade", 10.94, 167.0]
["2026-10-02T15:48:02.205570+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.205582+00:00", "trade", 10.94, 99.0]
["2026-10-02T15:48:02.205588+00:00", "trade", 10.94, 1500.0]
["2026-10-02T15:48:02.205588+00:00", "trade", 10.94, 500.0]
["2026-10-02T15:48:02.205592+00:00", "trade", 10.94, 69.0]
["2026-10-02T15:48:02.205592+00:00", "trade", 10.94, 1000.0]
["2026-10-02T15:48:02.205594+00:00", "trade", 10.94, 500.0]
["2026-10-02T15:48:02.205612+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.205626+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205628+00:00", "trade", 10.94, 500.0]
["2026-10-02T15:48:02.205628+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.205631+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.205632+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205632+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205634+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.205661+00:00", "trade", 10.94, 1345.0]
["2026-10-02T15:48:02.205672+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205792+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205892+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.205892+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.206213+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.206258+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.207135+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.207137+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.207145+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.207245+00:00", "trade", 10.94, 33.0]
["2026-10-02T15:48:02.207248+00:00", "trade", 10.94, 66.0]
["2026-10-02T15:48:02.207248+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.207248+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.207248+00:00", "trade", 10.94, 69.0]
["2026-10-02T15:48:02.207266+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.207331+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.207336+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.207336+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.207381+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.207421+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.207421+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.207436+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.207506+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.207722+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.207722+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.207722+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.207731+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.207747+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.207947+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.207947+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.208067+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.208744+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.208923+00:00", "trade", 10.945, 1206.0]
["2026-10-02T15:48:02.209116+00:00", "trade", 10.945, 1206.0]
["2026-10-02T15:48:02.209137+00:00", "trade", 10.945, 1207.0]
["2026-10-02T15:48:02.209158+00:00", "trade", 10.945, 1207.0]
["2026-10-02T15:48:02.209190+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.209191+00:00", "trade", 10.945, 547.0]
["2026-10-02T15:48:02.209531+00:00", "trade", 10.945, 660.0]
["2026-10-02T15:48:02.210409+00:00", "trade", 10.945, 1207.0]
["2026-10-02T15:48:02.210779+00:00", "trade", 10.94, 50.0]
["2026-10-02T15:48:02.210881+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:48:02.212588+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.213189+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.213671+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.217710+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.217710+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.217728+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:48:02.217750+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.217750+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.217780+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.218156+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:02.218348+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:48:02.222819+00:00", "trade", 10.95, 54714.0]
["2026-10-02T15:48:02.224064+00:00", "trade", 10.9499, 56.0]
["2026-10-02T15:48:02.227643+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.227643+00:00", "trade", 10.945, 300.0]
["2026-10-02T15:48:02.227650+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.227650+00:00", "trade", 10.94, 50.0]
["2026-10-02T15:48:02.227650+00:00", "trade", 10.945, 300.0]
["2026-10-02T15:48:02.227655+00:00", "trade", 10.94, 280.0]
["2026-10-02T15:48:02.227655+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.227655+00:00", "trade", 10.94, 1300.0]
["2026-10-02T15:48:02.227655+00:00", "trade", 10.94, 310.0]
["2026-10-02T15:48:02.227658+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.227658+00:00", "trade", 10.94, 600.0]
["2026-10-02T15:48:02.227688+00:00", "trade", 10.94, 120.0]
["2026-10-02T15:48:02.227692+00:00", "trade", 10.94, 30.0]
["2026-10-02T15:48:02.227694+00:00", "trade", 10.94, 50.0]
["2026-10-02T15:48:02.227714+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227719+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227749+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227749+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227749+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227754+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227754+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227809+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227814+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227869+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227899+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227899+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227909+00:00", "trade", 10.94, 4.0]
["2026-10-02T15:48:02.227909+00:00", "trade", 10.94, 400.0]
["2026-10-02T15:48:02.227910+00:00", "trade", 10.94, 75.0]
["2026-10-02T15:48:02.227914+00:00", "trade", 10.94, 34.0]
["2026-10-02T15:48:02.227914+00:00", "trade", 10.94, 25.0]
["2026-10-02T15:48:02.227915+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227921+00:00", "trade", 10.94, 50.0]
["2026-10-02T15:48:02.227921+00:00", "trade", 10.94, 8.0]
["2026-10-02T15:48:02.227921+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:48:02.227921+00:00", "trade", 10.94, 240.0]
["2026-10-02T15:48:02.227924+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.227926+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:48:02.227926+00:00", "trade", 10.94, 400.0]
["2026-10-02T15:48:02.227929+00:00", "trade", 10.94, 1300.0]
["2026-10-02T15:48:02.227929+00:00", "trade", 10.94, 800.0]
["2026-10-02T15:48:02.227932+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:48:02.227934+00:00", "trade", 10.94, 400.0]
["2026-10-02T15:48:02.227940+00:00", "trade", 10.94, 800.0]
["2026-10-02T15:48:02.228065+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.228080+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.228103+00:00", "trade", 10.945, 300.0]
["2026-10-02T15:48:02.228103+00:00", "trade", 10.94, 1500.0]
["2026-10-02T15:48:02.228109+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.228109+00:00", "trade", 10.94, 142.0]
["2026-10-02T15:48:02.228113+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:02.228113+00:00", "trade", 10.94, 726.0]
["2026-10-02T15:48:02.228118+00:00", "trade", 10.94, 300.0]
["2026-10-02T15:48:02.228118+00:00", "trade", 10.94, 1504.0]
["2026-10-02T15:48:02.228121+00:00", "trade", 10.94, 472.0]
["2026-10-02T15:48:02.228121+00:00", "trade", 10.94, 733.0]
["2026-10-02T15:48:02.228124+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:02.228230+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.228265+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.228275+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.228275+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.228280+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:02.228355+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228431+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228476+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228476+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228586+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228591+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228621+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228661+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228661+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228661+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228666+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228666+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228701+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228741+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228741+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228797+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228797+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228817+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228857+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.228872+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.229313+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.229353+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.229714+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.229859+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.230455+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.230476+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.232255+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.232611+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.232836+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.233177+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.235518+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.246343+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.246348+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.258563+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:48:02.258713+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:48:02.258713+00:00", "trade", 10.935, 1206.0]
["2026-10-02T15:48:02.258728+00:00", "trade", 10.935, 964.0]
["2026-10-02T15:48:02.258779+00:00", "trade", 10.935, 794.0]
["2026-10-02T15:48:02.258818+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:48:02.258896+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:48:02.258906+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:48:02.258908+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:48:02.258908+00:00", "trade", 10.935, 600.0]
["2026-10-02T15:48:02.258938+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:48:02.259379+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.259540+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.259845+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.265142+00:00", "trade", 10.94, 2.0]
["2026-10-02T15:48:02.282930+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.283371+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.286228+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:48:02.286246+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:48:02.286306+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:48:02.286309+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:48:02.286511+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:48:02.287566+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:48:02.287575+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:48:02.288210+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:48:02.288534+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.288564+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.288564+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.288794+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.288799+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.288814+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.288834+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.289055+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.289320+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.289678+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:48:02.290238+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.291118+00:00", "trade", 10.93, 50.0]
["2026-10-02T15:48:02.291121+00:00", "trade", 10.93, 50.0]
["2026-10-02T15:48:02.291196+00:00", "trade", 10.93, 500.0]
["2026-10-02T15:48:02.291196+00:00", "trade", 10.93, 75.0]
["2026-10-02T15:48:02.291199+00:00", "trade", 10.93, 2125.0]
["2026-10-02T15:48:02.291210+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.291315+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.291541+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.291626+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.292057+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.292448+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.301655+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.302076+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.304593+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:48:02.317462+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.394876+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.395788+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:02.802741+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.098073+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.168219+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.168300+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.179501+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.180463+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.185119+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.185450+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.186067+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.186147+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.213672+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.213783+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.214073+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.223125+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.429711+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:03.557585+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.022056+00:00", "trade", 10.9298, 100.0]
["2026-10-02T15:48:04.343894+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.353968+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.353968+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.354083+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.354444+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.379734+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.405981+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.406061+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.469442+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.469472+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.469923+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.469948+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.470439+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.486999+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.486999+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:04.490111+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:06.523715+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:06.524351+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:06.524391+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:06.524401+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:06.524431+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:06.524912+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:06.534034+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:06.534515+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:07.129470+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:48:07.472660+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:07.473121+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:07.478900+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:07.480143+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:07.480218+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:07.733079+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:07.733244+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:07.822191+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:07.823915+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:08.535387+00:00", "trade", 10.942, 6.0]
["2026-10-02T15:48:10.017323+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.065114+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:48:10.065678+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.065678+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.066054+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.074098+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.088507+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.114920+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.148244+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.148600+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.148726+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.148926+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.149462+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.274560+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.281531+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333129+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:10.333139+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:10.333139+00:00", "trade", 10.94, 1847.0]
["2026-10-02T15:48:10.333144+00:00", "trade", 10.94, 84.0]
["2026-10-02T15:48:10.333183+00:00", "trade", 10.94, 34.0]
["2026-10-02T15:48:10.333189+00:00", "trade", 10.94, 8.0]
["2026-10-02T15:48:10.333381+00:00", "trade", 10.94, 142.0]
["2026-10-02T15:48:10.333384+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:10.333388+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:10.333409+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333420+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333429+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333434+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333434+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333449+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333485+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333705+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333709+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:10.333733+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:48:10.333735+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333748+00:00", "trade", 10.94, 18.0]
["2026-10-02T15:48:10.333750+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333770+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333825+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333865+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.333926+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.338101+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.338131+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.338191+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.339569+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.339569+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.339589+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.340030+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.344380+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:48:10.893937+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:10.893937+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:10.893982+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:10.893982+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:10.893987+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:10.893997+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:10.894027+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:10.894032+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:48:10.894082+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.894094+00:00", "trade", 10.94, 4.0]
["2026-10-02T15:48:10.894100+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:48:10.894100+00:00", "trade", 10.94, 726.0]
["2026-10-02T15:48:10.894103+00:00", "trade", 10.94, 131.0]
["2026-10-02T15:48:10.894107+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.894227+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.894633+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.894648+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.894678+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.894709+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.894709+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.894799+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.895130+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.896701+00:00", "trade", 10.95, 49039.0]
["2026-10-02T15:48:10.897240+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.897946+00:00", "trade", 10.945, 82.0]
["2026-10-02T15:48:10.898212+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.901650+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.916736+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:10.920109+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:48:10.920142+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:48:12.335886+00:00", "trade", 10.9499, 1847.0]
["2026-10-02T15:48:12.337438+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:13.289470+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:13.289706+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:13.623960+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:13.623960+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:13.962796+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:13.963066+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:14.410675+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:14.410710+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:14.948408+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:14.948930+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:15.206191+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:15.206196+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:15.206412+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:15.312484+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:15.882183+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:15.882193+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:15.884944+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.236264+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.236267+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:16.236465+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.236495+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.236560+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.236605+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.236635+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.236665+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.236706+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.236710+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.236741+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.236745+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.236766+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.236946+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.237066+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.237307+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.237387+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.237387+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.237868+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.241587+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.246338+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.262517+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.265514+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:16.775181+00:00", "trade", 10.949, 500.0]
["2026-10-02T15:48:17.212344+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.212585+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.232725+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:48:17.235834+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:17.235837+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:17.235915+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.236191+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.236201+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.236256+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.236276+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.236397+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.236552+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.236863+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.236913+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.237073+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.237153+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.237354+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.237354+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.237354+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.237750+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.311575+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.425471+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.522246+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.522281+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.522727+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.530525+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.586383+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:17.587245+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.587265+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:17.588744+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:19.269294+00:00", "trade", 10.945, 8.0]
["2026-10-02T15:48:19.269327+00:00", "trade", 10.945, 76.0]
["2026-10-02T15:48:20.890737+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:20.894060+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:20.915345+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:20.933723+00:00", "trade", 10.945, 1000.0]
["2026-10-02T15:48:20.998092+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:21.042788+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:21.120013+00:00", "trade", 10.945, 400.0]
["2026-10-02T15:48:21.145342+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:21.182455+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:21.182455+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:21.182475+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:21.182515+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:21.182951+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:21.833047+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:21.833047+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:21.833523+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:22.789290+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:22.789309+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:22.801919+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:22.805388+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:22.805428+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:22.805784+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:22.808179+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:22.838972+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:22.852094+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:22.895592+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:22.901025+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:22.942283+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:23.595982+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:23.596247+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:23.596623+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:23.596648+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:23.596658+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:23.596663+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:23.597089+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:23.597089+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:23.607690+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:23.733423+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:23.735584+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:23.809489+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:23.809990+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.130318+00:00", "trade", 10.9499, 3000.0]
["2026-10-02T15:48:24.421048+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.421073+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.421113+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.421328+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.425498+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.437808+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.461018+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.462902+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.463819+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.464260+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.665223+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.725381+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.725516+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.726083+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.726589+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.726624+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.726664+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.726855+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.730268+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.849426+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:24.927537+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:25.040585+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:25.525247+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:25.535492+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:25.535502+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:25.535567+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.535572+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.535577+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.535577+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.535602+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.535607+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.535622+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.535632+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.535928+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.536128+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.536208+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.536248+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.536288+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.536409+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.536649+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.536729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.536729+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.537211+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.537211+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.537251+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.537647+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.537732+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.537732+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.537873+00:00", "trade", 10.95, 235.0]
["2026-10-02T15:48:25.538003+00:00", "trade", 10.955, 1300.0]
["2026-10-02T15:48:25.538203+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.538203+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.538529+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.540128+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.544480+00:00", "trade", 10.955, 300.0]
["2026-10-02T15:48:25.564621+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.566976+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.574339+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.574880+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.575401+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.583586+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.590668+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.683338+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.969273+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.969273+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.969428+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:25.969749+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:26.012813+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:26.014164+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:26.080467+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:26.091909+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:26.128762+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:26.139327+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:26.140084+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:26.163173+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:26.163695+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:26.275951+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:27.159542+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:27.159607+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:27.162313+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:27.262226+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:27.262251+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:27.262767+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:27.263208+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:27.263684+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:27.891902+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:27.891922+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:27.895646+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:28.182588+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:28.603569+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:29.275721+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:29.706686+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:29.907574+00:00", "trade", 10.9501, 3000.0]
["2026-10-02T15:48:29.908951+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:29.909428+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:29.951941+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:29.953006+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:29.980654+00:00", "trade", 10.955, 900.0]
["2026-10-02T15:48:29.992289+00:00", "trade", 10.955, 900.0]
["2026-10-02T15:48:29.992695+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:29.999211+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.019894+00:00", "trade", 10.955, 900.0]
["2026-10-02T15:48:30.042073+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.071337+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:30.198054+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.200730+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.728925+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.729086+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.729416+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.729577+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.729882+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.729978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.747855+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.748978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.752441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.762169+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:30.807127+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:48:31.421526+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:31.422719+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:31.423271+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:31.423762+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:31.424564+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:31.696445+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:31.697994+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:31.702254+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:31.702314+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:31.754267+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:32.918763+00:00", "trade", 10.9449, 4.0]
["2026-10-02T15:48:33.060297+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:33.060298+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:33.060813+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:33.060813+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:33.060813+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:33.194100+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.430625+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.430650+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.431422+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.436284+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.456792+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.554650+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.737555+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.737570+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.738201+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.766669+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.807360+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:35.807360+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:48:35.807366+00:00", "trade", 10.95, 390.0]
["2026-10-02T15:48:35.807366+00:00", "trade", 10.95, 400.0]
["2026-10-02T15:48:35.807369+00:00", "trade", 10.95, 4.0]
["2026-10-02T15:48:35.807369+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:48:35.807426+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:48:35.807429+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:48:35.807432+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:35.807432+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:35.807435+00:00", "trade", 10.95, 37.0]
["2026-10-02T15:48:35.807461+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.807466+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.807466+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.807466+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:35.807486+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:35.807496+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:35.807511+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:35.807556+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:35.807601+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:35.807606+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:35.807727+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.807857+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.807902+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.807907+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.807952+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.807957+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.807957+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.807957+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.807962+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.807962+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.807967+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.807967+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.807972+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.808138+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.808178+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.808293+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.808363+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.808448+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.808498+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.808656+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:48:35.809345+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.809781+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.812267+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:48:35.812267+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.812749+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.813440+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.813440+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.816848+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.818071+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.821179+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.821179+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.821189+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.821344+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:35.912255+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:48:35.959043+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:48:36.089612+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:36.090278+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:36.454594+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:36.838198+00:00", "trade", 10.945, 9.0]
["2026-10-02T15:48:36.852310+00:00", "trade", 10.945, 10.0]
["2026-10-02T15:48:36.857991+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:48:36.973938+00:00", "trade", 10.9321, 43.0]
["2026-10-02T15:48:37.016720+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.016735+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.016926+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.056114+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.119414+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.710053+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.710058+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.710539+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.710990+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.711211+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.717872+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.718568+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.718669+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.724252+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:37.840127+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:38.095690+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:38.106896+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:38.113084+00:00", "trade", 10.945, 3800.0]
["2026-10-02T15:48:38.828862+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:38.829128+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:38.829208+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:38.833669+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:38.843843+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:38.843923+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:38.866692+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.125738+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.125763+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.125823+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.126269+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.126385+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.126425+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.126435+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.126911+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.126911+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.127267+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.127372+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.131131+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.165638+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.167402+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.173161+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.273033+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.277774+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.311946+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.318035+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.339135+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.576119+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.581040+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.581551+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.590322+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.607132+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.607343+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.609688+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.614921+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:39.714898+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:40.620315+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:40.620375+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:40.621398+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:40.628430+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:40.882538+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:40.882639+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:40.882709+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:40.899702+00:00", "trade", 10.9496, 21.0]
["2026-10-02T15:48:40.959306+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:41.173094+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:41.173150+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:41.173475+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:48:41.173480+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:41.173485+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:41.173520+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:41.173560+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:41.173585+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:41.173585+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:41.173590+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:41.173605+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:48:41.173650+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.173695+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.173816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.173816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.173816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.173816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.173826+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.173856+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.173861+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.173956+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.174051+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.174091+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.174332+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.174598+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.174773+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.175084+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.175089+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.175129+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.175149+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.175625+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.176046+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.176071+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.176763+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.176768+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.177359+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.177494+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.177494+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.178096+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.178332+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:41.401286+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:43.115085+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:43.115195+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:43.115561+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:43.260731+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:43.261167+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:43.261608+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:43.689390+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:43.689635+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:44.126799+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:44.161863+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:44.609572+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:44.610830+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:45.006756+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:45.006781+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:46.424596+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:46.685005+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:46.685441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:46.685641+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:46.686082+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:46.738482+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:46.738487+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:46.758429+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:46.758429+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:46.758905+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:47.473209+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:47.473404+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:47.474582+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:47.474602+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:47.517153+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:47.539586+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:47.539626+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:47.662578+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:47.989465+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:47.990147+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:49.528077+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:49.884324+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:49.884800+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:49.885086+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:49.885522+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:51.512549+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:51.512564+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:51.513090+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:51.770041+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:51.912900+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.369598+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.371978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.373397+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.373918+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.378870+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.379697+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.382453+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.383275+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.390993+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.394617+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.395078+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.402972+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.493883+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.560983+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.561068+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.824569+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.838963+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.876568+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:53.888035+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.034498+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.207469+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.214421+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.253338+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.253774+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.253794+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.253824+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.255784+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.281746+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.321390+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.381422+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.381533+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.407853+00:00", "trade", 10.9501, 250.0]
["2026-10-02T15:48:54.408432+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.408512+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.408788+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.408873+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.408873+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.408903+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.490061+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.614141+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.614181+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.614657+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.670354+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.670815+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.671071+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.691424+00:00", "trade", 10.95, 600.0]
["2026-10-02T15:48:54.691424+00:00", "trade", 10.95, 75.0]
["2026-10-02T15:48:54.691427+00:00", "trade", 10.95, 425.0]
["2026-10-02T15:48:54.692006+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.692006+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.692041+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.692086+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.707167+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:54.737680+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:54.812188+00:00", "trade", 10.9525, 3800.0]
["2026-10-02T15:48:54.855443+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:48:55.965979+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:55.965979+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:56.138674+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:56.814325+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:56.816094+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:56.816099+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:56.816545+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:56.817001+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:56.823006+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:57.130111+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:57.130156+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:57.130797+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:57.137994+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:57.451655+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:57.451660+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:57.456902+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:57.456978+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:57.900281+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:57.900412+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:57.901404+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:57.903168+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:58.116375+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:58.116675+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:58.117142+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:58.124279+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:58.769492+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:58.769973+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:59.066543+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:59.473504+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:48:59.488384+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:48:59.488387+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:48:59.489323+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:59.489403+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:59.489403+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:59.489403+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:59.489473+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:59.489839+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:59.630072+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:48:59.999235+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:01.159412+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:01.159412+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:01.545430+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.047177+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:49:02.244582+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.257903+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.258069+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.264584+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.265827+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267117+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:49:02.267120+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:49:02.267124+00:00", "trade", 10.95, 400.0]
["2026-10-02T15:49:02.267124+00:00", "trade", 10.95, 1200.0]
["2026-10-02T15:49:02.267153+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:49:02.267156+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:49:02.267160+00:00", "trade", 10.95, 900.0]
["2026-10-02T15:49:02.267177+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:49:02.267183+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:49:02.267183+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:49:02.267200+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:49:02.267202+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:49:02.267202+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:49:02.267205+00:00", "trade", 10.95, 800.0]
["2026-10-02T15:49:02.267207+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:49:02.267231+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267231+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267231+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267235+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267246+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267255+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267255+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267261+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267266+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267341+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267431+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267436+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267436+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267436+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267441+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:49:02.267646+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:49:02.267661+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:49:02.267682+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:49:02.267697+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:49:02.267737+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:49:02.267737+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:49:02.267757+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:49:02.267762+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:49:02.267792+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.267832+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.267942+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.267947+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.267947+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.267952+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.267957+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.268027+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.268188+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.268228+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.268303+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.268348+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.268348+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.268388+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.268428+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.268468+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.268789+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.268829+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.268985+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.269270+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.269290+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.269345+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.269426+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.269787+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.269787+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.270107+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.270228+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.271147+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:49:02.271153+00:00", "trade", 10.94, 500.0]
["2026-10-02T15:49:02.271156+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:49:02.271492+00:00", "trade", 10.94, 600.0]
["2026-10-02T15:49:02.271706+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:49:02.272019+00:00", "trade", 10.945, 248.0]
["2026-10-02T15:49:02.272067+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.272107+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.272107+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.272187+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.272187+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.272214+00:00", "trade", 10.945, 400.0]
["2026-10-02T15:49:02.272308+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.272308+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.272383+00:00", "trade", 10.945, 400.0]
["2026-10-02T15:49:02.272383+00:00", "trade", 10.945, 300.0]
["2026-10-02T15:49:02.272386+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:49:02.272548+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.272548+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.272588+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.272989+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.272989+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.286992+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.286992+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.287033+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.287378+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.287378+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.601435+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.609619+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.638864+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.638989+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.645850+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.646186+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:02.647730+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:04.006234+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:04.007191+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:06.627030+00:00", "trade", 10.9493, 100.0]
["2026-10-02T15:49:06.628446+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:07.322135+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:49:07.322751+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:07.323232+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:07.327062+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:07.339957+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:07.597359+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:07.788503+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:07.806386+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:07.807946+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:49:07.809308+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:09.515704+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:10.901705+00:00", "trade", 10.9492, 13.0]
["2026-10-02T15:49:11.458476+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:11.464129+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:12.390837+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:13.177331+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:13.177357+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:13.242110+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:13.279730+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:13.835649+00:00", "trade", 10.9494, 6.0]
["2026-10-02T15:49:13.837065+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:14.443401+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:15.925228+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:15.925744+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:17.757743+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:17.758340+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.041212+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.043472+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.051612+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.056383+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.064467+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.113819+00:00", "trade", 10.945, 400.0]
["2026-10-02T15:49:18.114416+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.114857+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.120285+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.120861+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.121859+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.141786+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.174875+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.391931+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.391986+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.391986+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.500276+00:00", "trade", 10.945, 64.0]
["2026-10-02T15:49:18.519734+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.520190+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.577951+00:00", "trade", 10.95, 36.0]
["2026-10-02T15:49:18.578890+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.902674+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.902835+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:18.902875+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:19.039099+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:19.123179+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:19.141843+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:19.145948+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:19.148955+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:20.419810+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:20.538247+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:22.307582+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:22.326547+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:22.327504+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:22.336751+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:22.683260+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:22.683741+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:22.987298+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:22.987303+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:22.993127+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:24.504918+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:49:25.625618+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:25.625643+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:25.625704+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:25.625929+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:25.629663+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:25.657163+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:25.657910+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:25.659218+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:25.662351+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:25.662607+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:25.664270+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:25.699524+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:26.349614+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:26.433922+00:00", "trade", 10.95, 12.0]
["2026-10-02T15:49:26.434401+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:26.436280+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:26.809883+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:26.809883+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:26.954254+00:00", "trade", 10.95, 93.0]
["2026-10-02T15:49:27.079890+00:00", "trade", 10.9475, 1294.0]
["2026-10-02T15:49:27.080022+00:00", "trade", 10.9475, 2506.0]
["2026-10-02T15:49:27.147220+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:27.147471+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:27.147511+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:27.154196+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:27.164135+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.348196+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:49:28.348826+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.348826+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.348826+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.348826+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.348861+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.348866+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.349262+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.349743+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.350264+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.353823+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.354264+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.454778+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.466781+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:28.468365+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:29.816344+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:29.816650+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:29.816695+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:29.816695+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:29.817061+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:29.819541+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:29.821742+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:29.821862+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:29.999269+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:30.144750+00:00", "trade", 10.945, 1900.0]
["2026-10-02T15:49:30.454697+00:00", "trade", 10.9392, 13.0]
["2026-10-02T15:49:30.598879+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:30.599270+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:30.629121+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:30.631085+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:31.033537+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:32.168525+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:32.169301+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:32.279458+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:32.280340+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:32.284435+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:32.368268+00:00", "trade", 10.945, 329.0]
["2026-10-02T15:49:32.380889+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:32.930631+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:32.931097+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:33.181497+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:33.285449+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:33.697885+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:33.767761+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:33.845042+00:00", "trade", 10.9452, 4.0]
["2026-10-02T15:49:34.233996+00:00", "trade", 10.9324, 100.0]
["2026-10-02T15:49:34.621343+00:00", "trade", 10.945, 5.0]
["2026-10-02T15:49:34.670185+00:00", "trade", 10.94, 95.0]
["2026-10-02T15:49:35.482741+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:35.600837+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:35.658579+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:35.702409+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:35.983888+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:35.995739+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:49:35.996177+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:35.996307+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:35.996367+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:35.996417+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:35.996427+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:35.996443+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:35.996447+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:35.996919+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:36.044086+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:36.052310+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:36.077094+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:36.077415+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:36.125459+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:36.436934+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:37.197502+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:37.683342+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:38.275653+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:49:38.276171+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:38.871793+00:00", "trade", 10.94, 48.0]
["2026-10-02T15:49:38.872403+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:38.872403+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:38.872443+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:38.876523+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:39.257177+00:00", "trade", 10.9424, 3800.0]
["2026-10-02T15:49:39.273441+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:39.273812+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:39.358289+00:00", "trade", 10.945, 93.0]
["2026-10-02T15:49:39.377599+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:39.377689+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:39.377729+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:39.377890+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:39.397252+00:00", "trade", 10.94, 1900.0]
["2026-10-02T15:49:39.488183+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:49:39.520191+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:49:39.520194+00:00", "trade", 10.94, 50.0]
["2026-10-02T15:49:39.520197+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:49:39.521095+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:39.521215+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:39.521937+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:39.522573+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:39.681837+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:39.808027+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:40.108847+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:40.641142+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:40.642220+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:40.642701+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:40.646139+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:40.865345+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:40.903707+00:00", "trade", 10.9441, 14.0]
["2026-10-02T15:49:40.905064+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:41.004350+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:41.097883+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:41.982690+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:41.982861+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:41.983448+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:42.060400+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:42.103974+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:42.363400+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:42.491420+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:42.491445+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:42.493941+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:42.572803+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:42.573284+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:42.810288+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:42.812879+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:42.837618+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:49:43.399232+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:43.449958+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:43.680446+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:43.680867+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:43.680912+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:43.681478+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:43.682049+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:44.829587+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:44.830058+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:44.830900+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:44.850747+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:44.934612+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:45.019443+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:45.023924+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:45.260641+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:46.683649+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:46.734640+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:46.735081+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:46.810144+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:46.841313+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:46.841754+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:46.931974+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:47.090746+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:48.111091+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:48.111387+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:48.112304+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:48.173309+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:48.230380+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:48.230846+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:48.878851+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:48.881051+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:48.979245+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:48.981636+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:49.103761+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:49.106332+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:49.208324+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:49.275654+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:49.376218+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:49.522450+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:49:49.523423+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:49.524025+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:49.524466+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:49.525142+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:51.009109+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:51.009210+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:51.120935+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:51.381334+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:51.499014+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:51.499014+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:51.499470+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:52.391370+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:52.391495+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:52.391946+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:52.518878+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:52.518918+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:52.880151+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:52.880151+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:52.880156+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:52.880633+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:52.880678+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:52.880758+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:52.881755+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:52.890494+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:49:54.389724+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:54.389830+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:54.389880+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:54.389940+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:54.389945+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:54.390837+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:54.390937+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:54.391033+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:54.391364+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:54.450494+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:54.572664+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:55.269330+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:55.842295+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:49:55.843039+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:55.843520+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:56.330833+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:57.507259+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:58.320407+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:58.320482+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:58.320602+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:59.616808+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:59.616813+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:49:59.999313+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:00.013281+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:00.014313+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:00.218253+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:00.448004+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:00.484024+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:00.536647+00:00", "trade", 10.945, 6.0]
["2026-10-02T15:50:00.538043+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:00.538484+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:00.928120+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:00.980615+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:01.007769+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:01.087278+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:01.107135+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:01.233095+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:02.003616+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:02.004223+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:02.295620+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:02.296061+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:02.296096+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.114241+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.114361+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.175381+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.217316+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.802139+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:50:03.802142+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:50:03.803068+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.803108+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.803108+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.803108+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.803138+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.803138+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.803143+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.803544+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.803549+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.803785+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.804947+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:03.991325+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:04.841341+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:04.841953+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:04.842037+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:05.229649+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:05.230210+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:05.230330+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.327969+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.328365+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.661397+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.663502+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.664434+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.693523+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.695643+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.697913+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.766486+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.766572+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.768677+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.770391+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.786158+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:06.855100+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:50:06.855172+00:00", "trade", 10.95, 81.0]
["2026-10-02T15:50:06.855175+00:00", "trade", 10.95, 119.0]
["2026-10-02T15:50:06.855533+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:06.855533+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:06.855548+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:06.855548+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:06.855593+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:06.855623+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:06.855638+00:00", "trade", 10.95, 588.0]
["2026-10-02T15:50:06.855638+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:06.855641+00:00", "trade", 10.95, 1200.0]
["2026-10-02T15:50:06.855648+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:06.855657+00:00", "trade", 10.95, 1200.0]
["2026-10-02T15:50:06.855660+00:00", "trade", 10.95, 496.0]
["2026-10-02T15:50:06.855688+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.855689+00:00", "trade", 10.95, 1400.0]
["2026-10-02T15:50:06.855689+00:00", "trade", 10.95, 616.0]
["2026-10-02T15:50:06.855899+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.856079+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.856164+00:00", "trade", 10.95, 81.0]
["2026-10-02T15:50:06.856165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.856165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.856350+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.856468+00:00", "trade", 10.95, 46.0]
["2026-10-02T15:50:06.856540+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.856621+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.858565+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.866123+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.866579+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.875946+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.931604+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.946532+00:00", "trade", 10.95, 92.0]
["2026-10-02T15:50:06.946689+00:00", "trade", 10.955, 107.0]
["2026-10-02T15:50:06.947166+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.947166+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.947326+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:06.947607+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:07.147537+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:07.193075+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:07.373699+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:07.478043+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:07.625267+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:07.627989+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:07.730382+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:07.730863+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:07.832776+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:07.845461+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:08.034961+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:08.035482+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:08.239768+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:08.312631+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:08.414022+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:08.417806+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:08.477984+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:08.518876+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:08.519358+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:08.530449+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:08.595985+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:08.596421+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:08.993715+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:09.000958+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:09.644562+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:09.896571+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:09.897884+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:09.898365+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:09.898886+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:10.050983+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:10.152489+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:10.298321+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:10.300296+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:10.322543+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:10.358384+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:10.464105+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:10.483230+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:10.529657+00:00", "trade", 10.9319, 10.0]
["2026-10-02T15:50:10.905706+00:00", "trade", 10.9497, 7.0]
["2026-10-02T15:50:11.056623+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:11.057210+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:11.057726+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:11.080445+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:11.826759+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:11.826759+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:11.827034+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:12.975965+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:13.949835+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:13.950882+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:13.965668+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:13.966855+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:13.967567+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:14.054228+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:15.089433+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:15.089899+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:15.089899+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:15.089899+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:15.180048+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:50:16.021915+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:16.021915+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:16.025277+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:16.025277+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:16.030841+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:16.400113+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:16.401356+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:16.489907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:16.532433+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:16.612172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:17.163403+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:17.163448+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:17.164490+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:17.312437+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:17.313454+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:19.665364+00:00", "trade", 10.955, 64.0]
["2026-10-02T15:50:19.669277+00:00", "trade", 10.955, 33.0]
["2026-10-02T15:50:20.046962+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:50:20.294329+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:20.294815+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:20.304629+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:20.719991+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:20.720287+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:21.294306+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:21.563310+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:21.791909+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:21.792375+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:21.793623+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:21.793623+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:21.793623+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:21.793673+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:22.049576+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:22.049586+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:22.311363+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:22.311363+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:23.739247+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:23.739247+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:23.825612+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:23.825833+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:23.825853+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:23.931068+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:23.931609+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:23.932070+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:23.932807+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:24.033306+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:24.033802+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:24.160308+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:25.027193+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:25.056533+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:25.056573+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:25.056578+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:25.056578+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:25.140402+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:25.140402+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:25.499631+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:25.499631+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:25.511234+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:25.550292+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:26.190523+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:26.190979+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:26.502420+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:27.777811+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:27.777816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:27.778302+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:27.791599+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:28.227630+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:28.234446+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:28.652781+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:28.652821+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:29.348650+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:29.433236+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:29.999341+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:30.117622+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:30.124338+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:30.226486+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:30.610844+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:30.613431+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:32.114368+00:00", "trade", 10.955, 7.0]
["2026-10-02T15:50:32.114985+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:32.120620+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:50:32.525195+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:32.525320+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:32.525761+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:32.526999+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:32.527475+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:32.566511+00:00", "trade", 10.955, 900.0]
["2026-10-02T15:50:32.727862+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:50:32.728473+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:32.794605+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:34.017625+00:00", "trade", 10.932, 100.0]
["2026-10-02T15:50:34.122757+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:34.164316+00:00", "trade", 10.955, 900.0]
["2026-10-02T15:50:34.207182+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:34.687229+00:00", "trade", 10.955, 70.0]
["2026-10-02T15:50:35.523095+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:35.755708+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:36.459266+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:50:36.618488+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:36.618970+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:36.727006+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:36.842165+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:36.842751+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:36.843243+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:36.843243+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:36.865130+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:38.007965+00:00", "trade", 10.955, 5.0]
["2026-10-02T15:50:38.009785+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:38.010301+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:38.013952+00:00", "trade", 10.955, 3.0]
["2026-10-02T15:50:38.069106+00:00", "trade", 10.9468, 7.0]
["2026-10-02T15:50:38.073247+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:50:38.129765+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:38.704085+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:39.332735+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:39.333647+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:40.907706+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:50:41.027646+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:50:41.073863+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.474580+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.474686+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.477342+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.480855+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.482218+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.484168+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.494377+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.494397+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.494733+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.494833+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.494903+00:00", "trade", 10.955, 900.0]
["2026-10-02T15:50:41.494979+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.495024+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.495104+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.495154+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.501103+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.558500+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.584983+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.585624+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.610052+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:41.611105+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:42.032211+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:42.118160+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:43.115084+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:43.115345+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:43.115571+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:43.133985+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:43.218636+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:43.219117+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:43.227152+00:00", "trade", 10.95, 1020.0]
["2026-10-02T15:50:43.227156+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:43.227627+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:43.227632+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:50:43.229563+00:00", "trade", 10.95, 600.0]
["2026-10-02T15:50:43.229615+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:50:43.229618+00:00", "trade", 10.95, 3.0]
["2026-10-02T15:50:43.229623+00:00", "trade", 10.95, 3.0]
["2026-10-02T15:50:43.229623+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:50:43.229627+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:50:43.229627+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:50:43.229627+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:50:43.229630+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:50:43.229633+00:00", "trade", 10.95, 3.0]
["2026-10-02T15:50:43.229745+00:00", "trade", 10.95, 3.0]
["2026-10-02T15:50:43.229747+00:00", "trade", 10.95, 5.0]
["2026-10-02T15:50:43.229752+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:43.229797+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:43.229827+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:43.229842+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:43.229862+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:43.229867+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:43.229872+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.229913+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230113+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:50:43.230148+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230148+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230208+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230258+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:50:43.230273+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230278+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230358+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230393+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:50:43.230399+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230519+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230559+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230589+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230594+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230594+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230679+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230719+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.230875+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.231040+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.231105+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.231200+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.231200+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.231631+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.231682+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.231682+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.232108+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.232158+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.232163+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.233075+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.233842+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:43.236999+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:44.250453+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:44.255735+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:44.255750+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:44.255851+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:44.255866+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:44.255876+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:44.350922+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:45.061836+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:45.061836+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:45.062272+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:45.066317+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:45.301398+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:50:45.503331+00:00", "trade", 10.945, 1900.0]
["2026-10-02T15:50:45.524170+00:00", "trade", 10.945, 3400.0]
["2026-10-02T15:50:45.703767+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:45.703797+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:45.703888+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:45.704123+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:45.707767+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:45.933959+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:46.048517+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:46.048557+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:46.168878+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:46.168913+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:46.169033+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:46.169113+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:46.210447+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:46.850813+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:46.851149+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:46.853655+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:46.951483+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:47.335009+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:47.773226+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:48.023556+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:48.025270+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:48.394984+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:49.316246+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:50:49.318995+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:49.319842+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:49.321381+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:50.003682+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.575281+00:00", "trade", 10.9493, 1.0]
["2026-10-02T15:50:52.710997+00:00", "trade", 10.945, 964.0]
["2026-10-02T15:50:52.711003+00:00", "trade", 10.945, 900.0]
["2026-10-02T15:50:52.711704+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.712160+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.712300+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.721266+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.778787+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:50:52.794977+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.795448+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.804043+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.827434+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.835388+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.930053+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.930994+00:00", "trade", 10.945, 900.0]
["2026-10-02T15:50:52.931313+00:00", "trade", 10.945, 900.0]
["2026-10-02T15:50:52.932170+00:00", "trade", 10.945, 900.0]
["2026-10-02T15:50:52.935020+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.935485+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.938262+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.938663+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:52.938733+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:53.386382+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:53.386397+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:53.386427+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:53.387390+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:53.387410+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:53.405859+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:53.406320+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:53.406445+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:53.465841+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:53.466377+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:54.101412+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:54.114899+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:54.215829+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:54.224454+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:54.501864+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:55.042067+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:55.142631+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:55.234119+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:55.466095+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:55.467619+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:55.469423+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:55.906041+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:56.775081+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:56.860805+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:56.875711+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:56.970782+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:57.024474+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:57.546544+00:00", "trade", 10.945, 3.0]
["2026-10-02T15:50:57.547973+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:57.548192+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:50:58.926530+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:58.926540+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:59.074627+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:59.235012+00:00", "trade", 10.9319, 100.0]
["2026-10-02T15:50:59.434609+00:00", "trade", 10.9319, 100.0]
["2026-10-02T15:50:59.435710+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:59.540660+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:59.540665+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:59.541221+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:59.691358+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:59.853794+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:59.854681+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:50:59.999362+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:00.080302+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:00.083756+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:00.083756+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:00.242688+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:00.248492+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:00.349642+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:00.350043+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:00.557552+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:02.586284+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:02.676057+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:03.195767+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:03.196810+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:03.659416+00:00", "trade", 10.945, 6.0]
["2026-10-02T15:51:03.664985+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:51:03.680953+00:00", "trade", 10.945, 25.0]
["2026-10-02T15:51:03.741028+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:03.741589+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:03.742046+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:03.742061+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:03.748411+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:03.764699+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:03.947359+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:04.077488+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:04.181515+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:04.451893+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:04.871234+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:04.981867+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:04.982669+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:04.990353+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:06.573017+00:00", "trade", 10.945, 2250.0]
["2026-10-02T15:51:06.573485+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:06.573610+00:00", "trade", 10.945, 108.0]
["2026-10-02T15:51:06.573640+00:00", "trade", 10.945, 108.0]
["2026-10-02T15:51:06.639668+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:06.829243+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:06.829709+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:06.832185+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.263811+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.263881+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.281653+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.281734+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.282952+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.309408+00:00", "trade", 10.945, 1207.0]
["2026-10-02T15:51:07.321499+00:00", "trade", 10.945, 600.0]
["2026-10-02T15:51:07.321556+00:00", "trade", 10.945, 593.0]
["2026-10-02T15:51:07.321749+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.324550+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.402803+00:00", "trade", 10.945, 900.0]
["2026-10-02T15:51:07.404160+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.478863+00:00", "trade", 10.945, 40.0]
["2026-10-02T15:51:07.480271+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:51:07.483738+00:00", "trade", 10.945, 10.0]
["2026-10-02T15:51:07.484252+00:00", "trade", 10.945, 10.0]
["2026-10-02T15:51:07.500849+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.782483+00:00", "trade", 10.9424, 3400.0]
["2026-10-02T15:51:07.816031+00:00", "trade", 10.9424, 1900.0]
["2026-10-02T15:51:07.836106+00:00", "trade", 10.945, 100.0]
["2026-10-02T15:51:07.865817+00:00", "trade", 10.945, 200.0]
["2026-10-02T15:51:07.865871+00:00", "trade", 10.945, 300.0]
["2026-10-02T15:51:07.866063+00:00", "trade", 10.945, 10.0]
["2026-10-02T15:51:07.866530+00:00", "trade", 10.945, 10.0]
["2026-10-02T15:51:07.873209+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.873209+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.873330+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.873330+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.873350+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.873826+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:07.873846+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:08.027431+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:08.200492+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:10.312527+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:10.313244+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:10.313419+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:10.314096+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:10.315244+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:10.322887+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:10.432688+00:00", "trade", 10.945, 10.0]
["2026-10-02T15:51:10.432730+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:51:10.433274+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:10.433279+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:10.433309+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:10.436522+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:10.909705+00:00", "trade", 10.9453, 25.0]
["2026-10-02T15:51:11.390629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:11.390715+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:11.391427+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:11.487946+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:11.488066+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:11.572963+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:14.917306+00:00", "trade", 10.9319, 200.0]
["2026-10-02T15:51:14.918700+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:14.955232+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:15.151769+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:15.804059+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:18.235405+00:00", "trade", 10.9453, 300.0]
["2026-10-02T15:51:18.323984+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:18.381545+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:18.729562+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:18.735171+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:19.492305+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:19.685730+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:19.879466+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:20.100416+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:20.297965+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:20.454292+00:00", "trade", 10.9319, 100.0]
["2026-10-02T15:51:20.465774+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:20.468701+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:21.237513+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:21.237949+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:21.334063+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:21.358992+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:22.889084+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:22.889084+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:22.960348+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:23.293094+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:23.295941+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:23.520956+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:23.681272+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:23.681277+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:23.687852+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:23.688614+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:23.688809+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:51:23.688809+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:23.688825+00:00", "trade", 10.95, 86.0]
["2026-10-02T15:51:23.688825+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:23.688969+00:00", "trade", 10.95, 214.0]
["2026-10-02T15:51:23.688970+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:23.689426+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:23.689471+00:00", "trade", 10.95, 70.0]
["2026-10-02T15:51:23.689576+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:51:23.689596+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689612+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689612+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689613+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:23.689616+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:51:23.689616+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689621+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689621+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689637+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689652+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689672+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689687+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689727+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689747+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689797+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689857+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689877+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689877+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.689882+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.690173+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.690253+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.690283+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.690328+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.690388+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.690489+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.691005+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.691005+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.691281+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.691491+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.691506+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.691741+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.692177+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.692183+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.693471+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.696475+00:00", "trade", 10.95, 300.0]
["2026-10-02T15:51:23.711358+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.712125+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:23.780648+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:25.003434+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:25.004281+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:25.004597+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:25.009488+00:00", "trade", 10.955, 900.0]
["2026-10-02T15:51:25.009720+00:00", "trade", 10.955, 900.0]
["2026-10-02T15:51:25.014489+00:00", "trade", 10.955, 300.0]
["2026-10-02T15:51:25.019896+00:00", "trade", 10.955, 300.0]
["2026-10-02T15:51:25.132000+00:00", "trade", 10.955, 900.0]
["2026-10-02T15:51:25.137930+00:00", "trade", 10.955, 1207.0]
["2026-10-02T15:51:25.138420+00:00", "trade", 10.955, 1943.0]
["2026-10-02T15:51:25.140159+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:25.218786+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:27.545872+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:27.787356+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:27.790017+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:27.793350+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:28.092175+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:51:28.284067+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:28.284513+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:28.289966+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:28.290712+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:28.395221+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:28.481280+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:28.588134+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:28.726884+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.022842+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.022842+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.022883+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.200084+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.445256+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.445256+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.648875+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.648880+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.769683+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.769693+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.832327+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.832898+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.834361+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.834477+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.841974+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.985676+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:29.999399+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:30.049904+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:30.050806+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:30.050806+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:30.050816+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:30.050826+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:30.052650+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.107892+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.107907+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.108528+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.109731+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.110172+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.110187+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.110212+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.110683+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.570762+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.571203+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.578921+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.619930+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.619930+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.619930+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.619934+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.619954+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.623578+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.632840+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.701964+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.702520+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.737333+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:33.737814+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:35.274867+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:35.275875+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:35.643629+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:35.643649+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:35.663471+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:35.665872+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:35.665872+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:35.670723+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:35.779797+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:35.787040+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:35.795579+00:00", "trade", 10.9455, 5.0]
["2026-10-02T15:51:35.796953+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.030944+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.030944+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.031405+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.031481+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.031761+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.032719+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.132115+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.149717+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.444973+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.625457+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.625457+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.625457+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.625457+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.625512+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:36.798328+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:38.186953+00:00", "trade", 10.959, 100.0]
["2026-10-02T15:51:38.249472+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:38.798858+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.045509+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.045514+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.046662+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.046692+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.046717+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.047499+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.052381+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.124607+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.151321+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.151807+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.663889+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.663889+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.663889+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.663899+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.845698+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:51:39.845993+00:00", "trade", 10.95, 600.0]
["2026-10-02T15:51:39.846633+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.846638+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.846704+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.846719+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.846744+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.846989+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.847119+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.847190+00:00", "quote", 10.95, 10.96]
["2026-10-02T15:51:39.849812+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:39.849812+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:39.849812+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:39.849815+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:51:39.849821+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:51:39.849824+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:51:39.849827+00:00", "trade", 10.95, 1200.0]
["2026-10-02T15:51:39.849827+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:39.849833+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:39.849848+00:00", "trade", 10.95, 400.0]
["2026-10-02T15:51:39.849851+00:00", "trade", 10.95, 300.0]
["2026-10-02T15:51:39.849857+00:00", "trade", 10.95, 150.0]
["2026-10-02T15:51:39.849867+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:51:39.849869+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:51:39.849872+00:00", "trade", 10.95, 350.0]
["2026-10-02T15:51:39.849902+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:51:39.849906+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:51:39.849908+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:51:39.849911+00:00", "trade", 10.95, 70.0]
["2026-10-02T15:51:39.849911+00:00", "trade", 10.95, 40.0]
["2026-10-02T15:51:39.850113+00:00", "trade", 10.95, 700.0]
["2026-10-02T15:51:39.850116+00:00", "trade", 10.95, 1100.0]
["2026-10-02T15:51:39.850142+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:51:39.850152+00:00", "trade", 10.95, 788.0]
["2026-10-02T15:51:39.850157+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:51:39.850164+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:39.850168+00:00", "trade", 10.95, 12.0]
["2026-10-02T15:51:39.850171+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:39.850176+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:51:39.850176+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:51:39.850176+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:51:39.850177+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:51:39.850179+00:00", "trade", 10.95, 25.0]
["2026-10-02T15:51:39.850179+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:39.850261+00:00", "trade", 10.95, 125.0]
["2026-10-02T15:51:39.850329+00:00", "trade", 10.95, 126.0]
["2026-10-02T15:51:39.850352+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:51:39.850383+00:00", "trade", 10.95, 125.0]
["2026-10-02T15:51:39.850395+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:51:39.850407+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:51:39.850413+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:51:39.850418+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:51:39.850418+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:51:39.850431+00:00", "trade", 10.95, 239.0]
["2026-10-02T15:51:39.850431+00:00", "trade", 10.95, 86.0]
["2026-10-02T15:51:39.850471+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:39.850483+00:00", "trade", 10.95, 810.0]
["2026-10-02T15:51:39.850489+00:00", "trade", 10.95, 26.0]
["2026-10-02T15:51:39.850489+00:00", "trade", 10.95, 120.0]
["2026-10-02T15:51:39.850498+00:00", "trade", 10.95, 119.0]
["2026-10-02T15:51:39.850504+00:00", "trade", 10.95, 83.0]
["2026-10-02T15:51:39.850510+00:00", "trade", 10.95, 171.0]
["2026-10-02T15:51:39.850510+00:00", "trade", 10.95, 154.0]
["2026-10-02T15:51:39.850513+00:00", "quote", 10.95, 10.95]
["2026-10-02T15:51:39.850546+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:51:39.850562+00:00", "trade", 10.95, 322.0]
["2026-10-02T15:51:39.850576+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:51:39.850578+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.850579+00:00", "trade", 10.95, 200.0]
["2026-10-02T15:51:39.850582+00:00", "trade", 10.94, 20.0]
["2026-10-02T15:51:39.850585+00:00", "trade", 10.94, 130.0]
["2026-10-02T15:51:39.850603+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.850638+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.850663+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.850683+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.850696+00:00", "trade", 10.95, 294.0]
["2026-10-02T15:51:39.850698+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.850723+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.850723+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.850748+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.850777+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:51:39.850819+00:00", "trade", 10.95, 202.0]
["2026-10-02T15:51:39.850849+00:00", "trade", 10.95, 266.0]
["2026-10-02T15:51:39.850855+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:39.850865+00:00", "trade", 10.95, 239.0]
["2026-10-02T15:51:39.850879+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.850886+00:00", "trade", 10.95, 158.0]
["2026-10-02T15:51:39.850895+00:00", "trade", 10.95, 206.0]
["2026-10-02T15:51:39.850922+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:51:39.850924+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.850929+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.850931+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:39.850954+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.850985+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:39.850999+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851029+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851030+00:00", "trade", 10.95, 293.0]
["2026-10-02T15:51:39.851033+00:00", "trade", 10.95, 20.0]
["2026-10-02T15:51:39.851034+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851034+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851079+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851119+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851132+00:00", "trade", 10.95, 837.0]
["2026-10-02T15:51:39.851159+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:39.851159+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851189+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851229+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851235+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851440+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851520+00:00", "trade", 10.95, 1100.0]
["2026-10-02T15:51:39.851540+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851560+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851630+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851630+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851640+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851705+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851705+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851705+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.851715+00:00", "trade", 10.95, 612.0]
["2026-10-02T15:51:39.851761+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.852041+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.852151+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.852151+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.852192+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.852192+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.852362+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.852431+00:00", "trade", 10.95, 1100.0]
["2026-10-02T15:51:39.852628+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.852628+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.852633+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.852683+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.852683+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.852705+00:00", "trade", 10.95, 2.0]
["2026-10-02T15:51:39.853084+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.853109+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.853114+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.853149+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.853154+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.853189+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.853760+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.854818+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.855517+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:51:39.856883+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.858842+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.860882+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.867897+00:00", "trade", 10.95, 832.0]
["2026-10-02T15:51:39.876278+00:00", "trade", 10.95, 171.0]
["2026-10-02T15:51:39.876850+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.876850+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.884430+00:00", "trade", 10.95, 97.0]
["2026-10-02T15:51:39.885330+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.885481+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.928147+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.949352+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.951713+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.953593+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.954996+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:39.976121+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.000689+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.037412+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.059469+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.091520+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.383139+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.594195+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.721803+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.723563+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.848926+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.851286+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.888094+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.888339+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.891301+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.892178+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.911705+00:00", "trade", 10.9513, 25.0]
["2026-10-02T15:51:40.952081+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:40.952231+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:41.681119+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:42.535847+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:42.536797+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:42.649069+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:43.326690+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:43.326695+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:43.326695+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:43.329251+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:43.447091+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:43.515889+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:44.210140+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:44.240310+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:45.000017+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.000097+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.000378+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.006322+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.007790+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.010532+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.012186+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.023037+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.122827+00:00", "trade", 10.945, 1.0]
["2026-10-02T15:51:45.145643+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.482038+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.482073+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.482073+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.482233+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.485150+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.489315+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.492793+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.493274+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.605792+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.605992+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.607275+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.975315+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.979871+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.980352+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.981274+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.984993+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.984998+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:45.986477+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:46.242039+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:46.258443+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:46.344965+00:00", "trade", 10.9476, 1900.0]
["2026-10-02T15:51:46.346302+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:46.359423+00:00", "trade", 10.9475, 3800.0]
["2026-10-02T15:51:46.360315+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:46.361994+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:46.437143+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.052184+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.053503+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.161459+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.161539+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.161589+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.163113+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.204437+00:00", "trade", 10.9463, 100.0]
["2026-10-02T15:51:47.205790+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.207264+00:00", "trade", 10.9463, 100.0]
["2026-10-02T15:51:47.255643+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.260520+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.260610+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.402176+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.622380+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.622525+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.622555+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.624996+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.680949+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.681345+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.804377+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.966914+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:47.967465+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:48.078434+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:48.103684+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:48.104080+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:48.105002+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:48.713859+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:48.714811+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:49.609001+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:49.613362+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:49.613477+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:49.699156+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.005947+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.095730+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.105398+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.145278+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.145927+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:51:51.146541+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.146977+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.147433+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.149673+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.377645+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.377750+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.377896+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.379657+00:00", "trade", 10.95, 50.0]
["2026-10-02T15:51:51.380211+00:00", "trade", 10.95, 1130.0]
["2026-10-02T15:51:51.380597+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.380918+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.383459+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.852368+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.922119+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:51.954606+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:52.162245+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:53.148925+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:53.219493+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:53.363811+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:55.553427+00:00", "trade", 10.945, 136.0]
["2026-10-02T15:51:55.553946+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:55.689428+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:55.889419+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:55.889419+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:55.889439+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:55.889920+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:55.905091+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:56.255310+00:00", "trade", 10.95, 28.0]
["2026-10-02T15:51:56.437993+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:56.438434+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:57.369657+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:57.855281+00:00", "trade", 10.9487, 1.0]
["2026-10-02T15:51:58.044366+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:58.065235+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:59.641346+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:59.642664+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:59.643140+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:59.643632+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:59.644073+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:59.894478+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:59.894954+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:59.896878+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:51:59.999432+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:00.056528+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:00.328930+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:00.354817+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:00.492830+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:00.609187+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:02.507368+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:02.507403+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:02.507523+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:02.508005+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:02.508446+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:03.254113+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:03.254203+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:03.694379+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:03.695031+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:03.706841+00:00", "trade", 10.945, 20.0]
["2026-10-02T15:52:03.707335+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:03.707456+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:03.707491+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:03.707496+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:03.735045+00:00", "trade", 10.94, 700.0]
["2026-10-02T15:52:03.735046+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:03.735049+00:00", "trade", 10.94, 320.0]
["2026-10-02T15:52:03.735522+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:03.737246+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:03.773938+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:03.804351+00:00", "trade", 10.9485, 59.0]
["2026-10-02T15:52:03.807412+00:00", "trade", 10.9485, 18.0]
["2026-10-02T15:52:03.808555+00:00", "trade", 10.9485, 2.0]
["2026-10-02T15:52:04.545745+00:00", "trade", 10.9401, 1900.0]
["2026-10-02T15:52:04.606604+00:00", "trade", 10.945, 3800.0]
["2026-10-02T15:52:04.607645+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:04.665781+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:52:07.411068+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:07.411519+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:07.411810+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:07.412276+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:07.512960+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:07.516414+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:07.523115+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:07.523435+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:07.527360+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:07.527821+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:07.734161+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:07.734808+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:08.115026+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:08.461179+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:08.466216+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:08.749504+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:08.749986+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:08.788161+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:08.958957+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:08.970976+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:08.970981+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:10.913707+00:00", "trade", 10.9455, 14.0]
["2026-10-02T15:52:12.997085+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:12.997190+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:12.997461+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:12.997646+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:12.998934+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:13.083756+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:13.083866+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:13.084513+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:13.168673+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:13.693270+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:13.701675+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:13.714244+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.060056+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.060192+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.063480+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.993811+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:52:14.993811+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:52:14.993814+00:00", "trade", 10.94, 95.0]
["2026-10-02T15:52:14.993826+00:00", "trade", 10.94, 171.0]
["2026-10-02T15:52:14.993826+00:00", "trade", 10.94, 129.0]
["2026-10-02T15:52:14.993836+00:00", "trade", 10.94, 165.0]
["2026-10-02T15:52:14.993836+00:00", "trade", 10.94, 158.0]
["2026-10-02T15:52:14.993838+00:00", "trade", 10.94, 77.0]
["2026-10-02T15:52:14.993902+00:00", "trade", 10.94, 20.0]
["2026-10-02T15:52:14.993902+00:00", "trade", 10.94, 223.0]
["2026-10-02T15:52:14.993904+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:52:14.993904+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:52:14.994193+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:52:14.994202+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:52:14.994205+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:52:14.994370+00:00", "trade", 10.94, 600.0]
["2026-10-02T15:52:14.994373+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:52:14.994373+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:52:14.994376+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:52:14.994407+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994407+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994407+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994422+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994425+00:00", "trade", 10.94, 5.0]
["2026-10-02T15:52:14.994427+00:00", "trade", 10.94, 1600.0]
["2026-10-02T15:52:14.994427+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994427+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994430+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:52:14.994430+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:52:14.994432+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994437+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994442+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994442+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994447+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994447+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994457+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994478+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:52:14.994502+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:52:14.994512+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:52:14.994522+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:52:14.994533+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:52:14.994573+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:52:14.994578+00:00", "trade", 10.93, 600.0]
["2026-10-02T15:52:14.994580+00:00", "trade", 10.93, 25.0]
["2026-10-02T15:52:14.994598+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:52:14.994603+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:52:14.994618+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:52:14.994618+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:52:14.994623+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.994623+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:52:14.994663+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.994688+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.994693+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.994748+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.994778+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.994778+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.994778+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.994783+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.994783+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.994788+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.994798+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.994881+00:00", "trade", 10.93, 600.0]
["2026-10-02T15:52:14.995029+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995104+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995104+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995119+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995144+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995424+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995455+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995455+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995456+00:00", "trade", 10.93, 175.0]
["2026-10-02T15:52:14.995459+00:00", "trade", 10.93, 400.0]
["2026-10-02T15:52:14.995545+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995545+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995585+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995585+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995625+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995625+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995665+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995785+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.995861+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.996026+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.996026+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.996061+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.996262+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.996382+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.996502+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.996542+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.996743+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.996743+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.996983+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.996983+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.997344+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.999183+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:14.999625+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:15.529800+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:15.824667+00:00", "trade", 10.935, 964.0]
["2026-10-02T15:52:15.824749+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:52:15.824803+00:00", "trade", 10.935, 964.0]
["2026-10-02T15:52:15.825016+00:00", "trade", 10.935, 300.0]
["2026-10-02T15:52:15.825019+00:00", "trade", 10.935, 600.0]
["2026-10-02T15:52:15.833722+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:15.837391+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:52:15.858745+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:52:16.445857+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:16.629072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:16.823058+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:16.823810+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:17.454280+00:00", "trade", 10.9464, 6.0]
["2026-10-02T15:52:17.590873+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:52:17.591354+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:52:17.591366+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:52:17.591791+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:17.591906+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:17.591926+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:17.591971+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:17.591971+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:17.591976+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:17.591976+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:17.592457+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:17.727948+00:00", "trade", 10.947, 100.0]
["2026-10-02T15:52:18.926743+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:18.926919+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:18.927275+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:18.933545+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:18.933780+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:18.933790+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:18.933815+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:18.934592+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:18.938261+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:18.940225+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:18.940702+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:18.991392+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:18.992189+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.002323+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.002749+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.023042+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.030455+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.030866+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.040514+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.069828+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.075933+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.095314+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.242760+00:00", "trade", 10.9399, 1651.0]
["2026-10-02T15:52:19.247201+00:00", "trade", 10.9399, 894.0]
["2026-10-02T15:52:19.254695+00:00", "trade", 10.9399, 894.0]
["2026-10-02T15:52:19.267099+00:00", "trade", 10.935, 849.0]
["2026-10-02T15:52:19.272557+00:00", "trade", 10.935, 670.0]
["2026-10-02T15:52:19.274888+00:00", "trade", 10.9399, 760.0]
["2026-10-02T15:52:19.299224+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.299855+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.300181+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.300186+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.305022+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.319872+00:00", "trade", 10.935, 894.0]
["2026-10-02T15:52:19.354499+00:00", "trade", 10.94, 50.0]
["2026-10-02T15:52:19.355417+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.355533+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.539625+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:19.905740+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:20.015972+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:20.016483+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.111451+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.111491+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.111491+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.111511+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.111551+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.112012+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.177112+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.183623+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.184074+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.295473+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.376942+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.377418+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.633321+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.633401+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.863017+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.863574+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:21.865097+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:22.335335+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:22.338011+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:22.730118+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:22.730700+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:22.900981+00:00", "trade", 10.939, 300.0]
["2026-10-02T15:52:22.909825+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:22.916596+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:22.917037+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:23.012910+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:23.303326+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:23.303386+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:23.303651+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:23.304448+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:23.304503+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:23.497412+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:23.520439+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:52:23.617863+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:23.667722+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:23.801084+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:23.893388+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:23.920888+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:23.925685+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:24.305753+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:25.272085+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:25.272135+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:25.272160+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:25.272762+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:25.273218+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:25.273829+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:25.273979+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:25.486354+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:25.990197+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:25.990678+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:26.038010+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:26.154998+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:26.155490+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:26.246802+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:26.251849+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:27.538020+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:27.545473+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:27.545503+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:27.826952+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:27.827634+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:28.073939+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:28.485408+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:28.491261+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:28.605192+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:28.605207+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:28.645107+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:28.667641+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:28.813587+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:29.221417+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:29.311275+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:29.936251+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:29.941844+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:29.942912+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:29.999456+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:30.900623+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:30.900628+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:52:30.901164+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:30.901169+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:31.054163+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:31.058738+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:31.059069+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:31.072591+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:32.090942+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:32.369910+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:32.429928+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:32.471622+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:32.472063+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:32.531594+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:32.638704+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:32.889149+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:52:33.029808+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:33.096031+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:33.939601+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:33.942162+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:33.944613+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:33.944893+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:34.033694+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:34.705722+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:34.793646+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:34.961155+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:52:34.962432+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:34.963113+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.033456+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.067296+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.067777+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.078748+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.119485+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.643486+00:00", "trade", 10.93, 300.0]
["2026-10-02T15:52:35.643486+00:00", "trade", 10.93, 600.0]
["2026-10-02T15:52:35.643750+00:00", "trade", 10.93, 600.0]
["2026-10-02T15:52:35.644342+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.644348+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.644388+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.644508+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.644528+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.644533+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.644653+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.644869+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.644994+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.644994+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.644999+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.645039+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.647069+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.649936+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.652752+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.760519+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:35.780456+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:36.012172+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:36.016216+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:36.686274+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:36.912131+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.081854+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.091638+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.091855+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:52:37.092229+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.092389+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.092840+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.093251+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.095988+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.171136+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.193870+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.225882+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.332621+00:00", "trade", 10.93, 43.0]
["2026-10-02T15:52:37.332720+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.332956+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.332991+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.333342+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.336360+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.339933+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.341381+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.341832+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:37.385562+00:00", "trade", 10.9301, 894.0]
["2026-10-02T15:52:37.395883+00:00", "trade", 10.9301, 670.0]
["2026-10-02T15:52:37.419107+00:00", "trade", 10.9301, 760.0]
["2026-10-02T15:52:37.438641+00:00", "trade", 10.9301, 1651.0]
["2026-10-02T15:52:37.448192+00:00", "trade", 10.9301, 894.0]
["2026-10-02T15:52:37.448219+00:00", "trade", 10.9301, 849.0]
["2026-10-02T15:52:37.454122+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:52:37.454715+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:52:37.454721+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:52:37.454781+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:52:37.454811+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:52:37.454821+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:52:37.454871+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:52:37.454886+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.454996+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.455076+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.455096+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.455121+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.455199+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:52:37.455342+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.455362+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.455377+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.455467+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.455482+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.455598+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.455605+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:52:37.455644+00:00", "trade", 10.93, 2.0]
["2026-10-02T15:52:37.455703+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.455749+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:52:37.455873+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.455933+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.455959+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.456179+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.456204+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.456324+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.456434+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.456460+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.456460+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.456485+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.456580+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.456725+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.456755+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.456911+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.456926+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.456926+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.457196+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.457241+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.458645+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.459557+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.459557+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.461031+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.461702+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.461722+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.462307+00:00", "trade", 10.93, 2.0]
["2026-10-02T15:52:37.585005+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.637203+00:00", "trade", 10.9201, 894.0]
["2026-10-02T15:52:37.893824+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.894696+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.894701+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.894987+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.895227+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.896616+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:37.913035+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:38.682033+00:00", "trade", 10.925, 25.0]
["2026-10-02T15:52:39.359548+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:40.137241+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:40.915707+00:00", "trade", 10.9344, 26.0]
["2026-10-02T15:52:40.917130+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:41.323541+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:41.323551+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:41.323817+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:41.324242+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:41.324253+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:41.324914+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:41.325596+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:43.349160+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:43.350118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.078780+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.083771+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.086839+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.117361+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.117847+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.134091+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.168332+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.168778+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.171174+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.171600+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.272144+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.546296+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.547123+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.547188+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.547338+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.549243+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.549739+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.589388+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.589413+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.589453+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.589463+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.589473+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.591022+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.592380+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.593323+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.593869+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.625183+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.625534+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.625740+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.625790+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.625970+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.625990+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.626060+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.626451+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.628205+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.643497+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:44.643953+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:45.158827+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:45.811157+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:48.694014+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:48.694600+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:48.814373+00:00", "trade", 10.925, 300.0]
["2026-10-02T15:52:48.815403+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:48.815403+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:48.815413+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:48.815443+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:48.815934+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:48.865131+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:48.967905+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:48.986745+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:49.017317+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:49.118232+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:49.172291+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:49.273832+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:49.642323+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:49.642328+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:49.682061+00:00", "trade", 10.925, 11.0]
["2026-10-02T15:52:49.682416+00:00", "trade", 10.925, 25.0]
["2026-10-02T15:52:49.682819+00:00", "trade", 10.925, 25.0]
["2026-10-02T15:52:49.811861+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:49.812217+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:49.812663+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:49.983153+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:49.983238+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:49.983393+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:49.992595+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:50.237770+00:00", "trade", 10.93, 3800.0]
["2026-10-02T15:52:50.258603+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:50.272866+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:50.295174+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:50.439061+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:50.888921+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:50.893627+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:50.917073+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:50.917759+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:51.003368+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:51.619838+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:51.620805+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:51.621326+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:52.235791+00:00", "trade", 10.9371, 200.0]
["2026-10-02T15:52:52.290948+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:52:52.291013+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:52:52.291680+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:52:52.291705+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:52:52.291710+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:52:52.291730+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:52:52.291784+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:52:52.291785+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291787+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:52:52.291800+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291811+00:00", "trade", 10.93, 71.0]
["2026-10-02T15:52:52.291845+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291875+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291875+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291880+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291895+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291930+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291940+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291950+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291950+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291956+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291956+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291971+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.291995+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.292356+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.292497+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.292837+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.292867+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.293399+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.293424+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.293429+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.293429+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.293524+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.293860+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.293905+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.293910+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.293945+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.295148+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.295609+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.295935+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.296306+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.296346+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.296381+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.313610+00:00", "trade", 10.935, 407.0]
["2026-10-02T15:52:52.315551+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.316193+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.581077+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.581519+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.582120+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:52.837464+00:00", "trade", 10.935, 658.0]
["2026-10-02T15:52:54.756262+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:55.051244+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:55.157035+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:55.764394+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:55.871669+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:55.965376+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:56.039793+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:56.249391+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:56.250303+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:56.386993+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:56.560882+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:56.925804+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:57.012069+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:57.117470+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:57.117956+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:57.163449+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:57.763350+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:57.765926+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:57.916614+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:57.934206+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:58.099834+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:58.113918+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:58.216231+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:58.306180+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:58.428260+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:58.428701+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:58.510754+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:52:58.511626+00:00", "trade", 10.935, 150.0]
["2026-10-02T15:52:58.530814+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:58.824261+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:58.825349+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:58.825795+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:58.980397+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:59.222598+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:52:59.934786+00:00", "trade", 10.9371, 100.0]
["2026-10-02T15:52:59.999490+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:00.023296+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:00.023737+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:00.233280+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:00.233365+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:00.334401+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:00.334837+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:00.377854+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:00.867052+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:00.867493+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:00.935434+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:01.311684+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:01.311959+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:01.356329+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:01.412428+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:01.718129+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:01.816679+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:01.919313+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.114763+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.690165+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.690771+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.691037+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.692044+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.809649+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.809679+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.809739+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.810641+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.812260+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.812285+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.812365+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.841094+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.841334+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.843133+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.850594+00:00", "trade", 10.93, 50.0]
["2026-10-02T15:53:02.850600+00:00", "trade", 10.93, 400.0]
["2026-10-02T15:53:02.850603+00:00", "trade", 10.93, 50.0]
["2026-10-02T15:53:02.851533+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.851894+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:02.852536+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:03.366668+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:03.483977+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:04.683773+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:05.558096+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:05.598628+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:05.599069+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:05.599550+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:05.643491+00:00", "trade", 10.9461, 100.0]
["2026-10-02T15:53:05.792052+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:05.899803+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:08.747973+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:09.536547+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:09.539089+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:09.539379+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:09.539614+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:09.543313+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:09.545133+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:09.618387+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:09.618402+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:09.618417+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:09.618888+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:09.619374+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:09.624195+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:10.583395+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:10.583841+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:10.583871+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:10.603458+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:10.917709+00:00", "trade", 10.9307, 6.0]
["2026-10-02T15:53:10.969493+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:10.970375+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:11.136179+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:11.226338+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:11.345261+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:11.352498+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:11.354378+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:11.364782+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:11.364782+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:11.702656+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:11.703533+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:12.337655+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:12.637442+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:12.652684+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:12.729627+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:12.894358+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:12.895360+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:12.896563+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:13.215774+00:00", "trade", 10.9373, 100.0]
["2026-10-02T15:53:13.355083+00:00", "trade", 10.9337, 6.0]
["2026-10-02T15:53:13.473058+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:13.473550+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:15.391924+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:15.392049+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:15.397217+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:15.397332+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:15.397653+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:15.785650+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:15.804670+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:15.805146+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:16.031685+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:16.533182+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:16.611493+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:16.612074+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:16.612490+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:17.163590+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:17.164066+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:17.307753+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:17.449976+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:17.552108+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:17.880078+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:17.984015+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:18.072119+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:18.433483+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:18.439142+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:18.837213+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.438086+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.438647+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.441289+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.473124+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:53:19.473741+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.474698+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.477003+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:53:19.477271+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:53:19.477861+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.478302+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.547281+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.578735+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.680407+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.901153+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:53:19.901153+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:53:19.901222+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.902037+00:00", "trade", 10.93, 50.0]
["2026-10-02T15:53:19.902037+00:00", "trade", 10.93, 150.0]
["2026-10-02T15:53:19.902079+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.902104+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.902281+00:00", "trade", 10.93, 50.0]
["2026-10-02T15:53:19.902281+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:53:19.902283+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:53:19.902555+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.902996+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.903201+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.903477+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.903638+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.904038+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.904038+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.904079+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.904119+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.904199+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:19.924327+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:20.019638+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:20.241992+00:00", "trade", 10.9301, 3800.0]
["2026-10-02T15:53:20.965281+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:20.966494+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:21.065639+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:21.146356+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:21.243322+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:21.530179+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:22.057742+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:22.057782+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:22.057782+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:22.058008+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:22.102719+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:22.103396+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:22.103912+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:22.105035+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:22.106233+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:22.106273+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:22.113704+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:53:22.113704+00:00", "trade", 10.93, 50.0]
["2026-10-02T15:53:22.113706+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:53:22.113755+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:22.114197+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:22.198427+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:23.367094+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:23.368007+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:23.368242+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:23.374928+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:23.381554+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:23.386451+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:23.397813+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:23.398294+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:23.398334+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:23.398334+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:23.411956+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:23.412658+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:23.835864+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:24.061189+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:24.155084+00:00", "trade", 10.9358, 1.0]
["2026-10-02T15:53:25.023947+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.024579+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.024584+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.025170+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.025205+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.240713+00:00", "trade", 10.93, 582.0]
["2026-10-02T15:53:25.267551+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.267582+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.268233+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.331178+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.332065+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.332205+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.332506+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.433080+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.527745+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.527905+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.565840+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.565921+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.566697+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.628767+00:00", "trade", 10.9378, 200.0]
["2026-10-02T15:53:25.630580+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:53:25.630583+00:00", "trade", 10.93, 50.0]
["2026-10-02T15:53:25.630583+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:53:25.631501+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.631542+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.631542+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.631662+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:25.863994+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:26.159912+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:27.325989+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:27.326034+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:27.326129+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:27.326771+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:27.326996+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:27.327462+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:27.327593+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:27.329372+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:27.330134+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:27.431605+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:27.598181+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:27.976064+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:28.367114+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:28.642603+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:28.642678+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:28.642703+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:28.643957+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:28.645084+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:28.668921+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:53:28.670725+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:28.671547+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:29.999624+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:30.947752+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:30.948188+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:31.082753+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:31.197105+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:31.197591+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:31.227718+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:31.239240+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:31.501398+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:31.573830+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:31.746090+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:31.886178+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:31.886644+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:31.959878+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:32.135335+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:32.451005+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:32.558952+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:34.202258+00:00", "trade", 10.9376, 3.0]
["2026-10-02T15:53:34.202270+00:00", "trade", 10.9376, 1.0]
["2026-10-02T15:53:34.449605+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:34.449616+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:34.451004+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:34.453535+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:34.902220+00:00", "trade", 10.935, 3850.0]
["2026-10-02T15:53:35.682050+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:36.185201+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:36.185486+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:36.472824+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:36.474308+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:36.577338+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:36.577819+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:36.578375+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:36.643781+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:36.645364+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:36.650712+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:36.732907+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:37.661254+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:38.569322+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:38.572570+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:38.572845+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:38.674502+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:38.675650+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:38.676377+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:39.619568+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:39.620004+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:39.798228+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:39.798689+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:39.848958+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:39.949593+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:39.953056+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:40.179208+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:40.318785+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:40.534248+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:40.623799+00:00", "trade", 10.9305, 37.0]
["2026-10-02T15:53:40.625574+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:40.729687+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:40.919708+00:00", "trade", 10.932, 10.0]
["2026-10-02T15:53:41.016423+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:41.033805+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:41.034266+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:41.178674+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:42.078357+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.027509+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.027509+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.027509+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.027529+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.027769+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.028010+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.143354+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.244880+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.245427+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.245427+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.248258+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.266005+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.299380+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.299415+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.300051+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.326980+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.336879+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.337500+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.337530+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.337961+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.362024+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.363457+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.363472+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.419966+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.420202+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.426316+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.429885+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:46.430356+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:47.430584+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:47.681705+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.121953+00:00", "trade", 10.9434, 100.0]
["2026-10-02T15:53:48.128287+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.137053+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.219403+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.405466+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.405541+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.405546+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.405741+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.405801+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.406323+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.406503+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.417785+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.472405+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.472765+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.473322+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.861088+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.861409+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.861569+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.908616+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.908646+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.909143+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.915613+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:48.958210+00:00", "trade", 10.9386, 100.0]
["2026-10-02T15:53:49.518270+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:49.518481+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:49.518857+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:49.518857+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:49.527572+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:49.700674+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:50.068588+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:50.068593+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:50.078923+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:50.078948+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:50.089909+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:50.185817+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:50.186002+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:50.186022+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:50.283274+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:50.968567+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:52.856309+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:52.856334+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:52.856409+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:52.856454+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:52.856925+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:52.858399+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:52.908257+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:52.908298+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:52.908383+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:52.908433+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:53.331318+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:53.331343+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:53.463071+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:53.504961+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:53.688482+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:53.688607+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:54.531015+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:54.541454+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:54.900234+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:53:55.153795+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:55.162019+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:58.566110+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:58.576525+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:53:58.621041+00:00", "trade", 10.93, 126.0]
["2026-10-02T15:53:59.175538+00:00", "trade", 10.93, 115.0]
["2026-10-02T15:53:59.175574+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:53:59.175577+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:53:59.175580+00:00", "trade", 10.93, 190.0]
["2026-10-02T15:53:59.175598+00:00", "trade", 10.93, 410.0]
["2026-10-02T15:53:59.175609+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:53:59.175634+00:00", "trade", 10.93, 19.0]
["2026-10-02T15:53:59.175634+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:53:59.175638+00:00", "trade", 10.93, 2.0]
["2026-10-02T15:53:59.175638+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:53:59.175640+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:53:59.175664+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:53:59.175664+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:53:59.175669+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:53:59.175669+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:53:59.175684+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:53:59.175719+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:53:59.175730+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:53:59.175751+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:53:59.175764+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:53:59.175789+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:53:59.175869+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.175960+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.176010+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.176075+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.176124+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:53:59.176235+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.176285+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.176304+00:00", "trade", 10.925, 204.0]
["2026-10-02T15:53:59.176360+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.176441+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.176503+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:53:59.176623+00:00", "trade", 10.93, 7.0]
["2026-10-02T15:53:59.176641+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.176681+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.176721+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.176792+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.176816+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.177162+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.177162+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.177283+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.177684+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.177689+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.178165+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.178165+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.178280+00:00", "trade", 10.925, 25.0]
["2026-10-02T15:53:59.178475+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.179247+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.201973+00:00", "trade", 10.92, 6.0]
["2026-10-02T15:53:59.201980+00:00", "trade", 10.92, 594.0]
["2026-10-02T15:53:59.202012+00:00", "trade", 10.925, 600.0]
["2026-10-02T15:53:59.202573+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.202733+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.202733+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.202733+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.202768+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.203049+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.203089+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.221231+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:53:59.482062+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.482543+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.483225+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.694572+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.694592+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.837096+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:53:59.999652+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:00.323652+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:00.325632+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:00.655867+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:01.133993+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:01.133993+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:01.134480+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:01.150708+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:01.150708+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:01.214901+00:00", "trade", 10.925, 10.0]
["2026-10-02T15:54:01.216384+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:01.216986+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:01.712549+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:01.712985+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:01.824099+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:02.011725+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:02.083631+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:02.088417+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:02.093895+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:03.049937+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:03.115162+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:03.786297+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:05.682118+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:07.151458+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:54:07.151992+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:07.152052+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:07.152057+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:07.152077+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:07.152157+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:07.152157+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:07.283119+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:07.308003+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:07.308444+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:07.533356+00:00", "trade", 10.925, 1900.0]
["2026-10-02T15:54:07.556689+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:54:08.296300+00:00", "trade", 10.939, 12.0]
["2026-10-02T15:54:08.835313+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:54:08.835363+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:54:08.835388+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:54:08.835428+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:54:08.835463+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.835694+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.835694+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.835699+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.835699+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.835818+00:00", "trade", 10.93, 88.0]
["2026-10-02T15:54:08.835849+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.835904+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.835944+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.835954+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.835974+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.835994+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.836115+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.836596+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.836621+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.836691+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.836701+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.837172+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.837182+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.837628+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.837734+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.837734+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.839192+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.840034+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.840064+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.840611+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.842064+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.842370+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:08.846490+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:09.192617+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:09.193660+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:09.356547+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:09.450480+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:09.819457+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:09.961069+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:09.961625+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.208322+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:54:10.209053+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.209058+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.209820+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.214300+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.215488+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.217192+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.240177+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.312143+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.319741+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.320182+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.494867+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.557381+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.595907+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:10.921735+00:00", "trade", 10.9257, 5.0]
["2026-10-02T15:54:11.150606+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:11.151077+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:11.230576+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:11.231032+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:11.231072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:11.231503+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:11.376633+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:11.422156+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.543266+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.543306+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.545606+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.686231+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.759741+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.783457+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.783472+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.785316+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.786379+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.786379+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.787306+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.796418+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.796468+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:12.837961+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.100275+00:00", "trade", 10.935, 1900.0]
["2026-10-02T15:54:13.301944+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.301964+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.302345+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.302451+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.302706+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.303388+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.317521+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.319345+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.327029+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.371399+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.371560+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.381158+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.499298+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.499559+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.499759+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.499759+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.529525+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.529736+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.530212+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.534587+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.641551+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.775575+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.778026+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.783734+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.783940+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.784190+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.867739+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.904171+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.931571+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.931601+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.932037+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.947925+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.947925+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:13.948401+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:14.097951+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:14.262943+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:14.369348+00:00", "trade", 10.9364, 1.0]
["2026-10-02T15:54:14.954086+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:15.071610+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:15.544580+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:15.871517+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:15.871537+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:15.873451+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:15.876488+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:15.878709+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:15.890873+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:15.935915+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:16.064235+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:19.675781+00:00", "trade", 10.9306, 6.0]
["2026-10-02T15:54:19.933551+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:19.933992+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:20.429164+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:20.429179+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:20.429329+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:20.429379+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:20.434832+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:20.435304+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:20.435489+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:20.440436+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:20.443578+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:21.173072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:21.173548+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:21.741638+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:24.080016+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:24.080056+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:25.002254+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:54:25.002318+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:25.002318+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:25.002318+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:25.002474+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:25.002835+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:25.002905+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:25.004438+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:25.030686+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:25.030716+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:25.095655+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:25.095966+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:25.967327+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.426974+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.426979+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.427040+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.427055+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.428017+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.428684+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.465591+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.466072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.503471+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.503737+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.523544+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.524050+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.895762+00:00", "trade", 10.9303, 5.0]
["2026-10-02T15:54:26.998723+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:26.999164+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:27.653520+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:28.029618+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:28.401437+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:29.999666+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:31.692033+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:31.692494+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:32.239229+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:32.240527+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:32.503492+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:32.503507+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:32.507672+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:32.509336+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:33.455480+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:36.617931+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:37.917114+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:38.040903+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:38.041124+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:38.083845+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:38.120312+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:38.317962+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:38.318352+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.549881+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.551570+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.551611+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.551811+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.553209+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.555279+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.625576+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.689298+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.689914+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.690170+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.721144+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.848692+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.850065+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:40.923704+00:00", "trade", 10.935, 2.0]
["2026-10-02T15:54:41.281726+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:41.969932+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:41.976146+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:41.987579+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:42.020838+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:42.041306+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:42.099429+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:42.688986+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:42.689622+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:42.693326+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:42.693812+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.028872+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:54:43.029034+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.029435+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.029495+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.031415+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.032026+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.032096+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.034243+00:00", "trade", 10.935, 74.0]
["2026-10-02T15:54:43.229560+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.277369+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.277394+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.277409+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.278286+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.304068+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.425426+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.430949+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:54:43.431370+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:54:43.432098+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:54:43.432910+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:54:43.435018+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:54:43.445618+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:54:43.445780+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:54:43.448015+00:00", "trade", 10.93, 89.0]
["2026-10-02T15:54:43.448015+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.448511+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.448521+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.477460+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.525258+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.540867+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:54:43.540867+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:54:43.541442+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.541567+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.541567+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.624158+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:43.639094+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:47.370828+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:47.370828+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:47.385849+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:47.389072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:47.390540+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:47.404975+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:47.405476+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:47.806128+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:47.810769+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:50.987159+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:50.990421+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:51.353269+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:51.353760+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:51.485122+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:51.526285+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:51.526295+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:51.530019+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:51.530461+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:51.543892+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:51.735517+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:51.735608+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:51.735643+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:51.736084+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:52.176841+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:52.604082+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:53.024225+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:53.064877+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:53.066190+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:53.067223+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:53.069318+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:53.624211+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:53.624262+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:53.627780+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:53.628221+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:53.631719+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:54.404691+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:54.406330+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:54.425822+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:54.428468+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:54.429946+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:54.432949+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:54.471703+00:00", "trade", 10.9418, 1.0]
["2026-10-02T15:54:55.327861+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:55.327866+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:55.395331+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:55.921764+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:54:55.922349+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:55.923546+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:55.993107+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:56.548372+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:56.548552+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:56.550171+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:54:56.550802+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:56.556160+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:56.584651+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:54:56.585540+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:56.585540+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:56.585555+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:56.585555+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:56.586342+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:56.588246+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:56.678471+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:56.679152+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:56.770159+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:57.953098+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:54:57.953567+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:54:57.983795+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:54:57.983822+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:54:57.983967+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:54:57.983994+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:57.984385+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:57.984385+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:57.984435+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:57.984555+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:57.984755+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:58.002551+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:54:59.464718+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:59.465755+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:59.905546+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:59.906017+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:59.918341+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:59.934469+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:59.937712+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:54:59.999679+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.036783+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.358218+00:00", "trade", 10.935, 700.0]
["2026-10-02T15:55:00.358287+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.358402+00:00", "trade", 10.93, 600.0]
["2026-10-02T15:55:00.358404+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:55:00.358714+00:00", "trade", 10.93, 600.0]
["2026-10-02T15:55:00.358997+00:00", "trade", 10.93, 102.0]
["2026-10-02T15:55:00.358997+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:55:00.359004+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.359009+00:00", "trade", 10.93, 2.0]
["2026-10-02T15:55:00.359012+00:00", "trade", 10.93, 9.0]
["2026-10-02T15:55:00.359015+00:00", "trade", 10.93, 500.0]
["2026-10-02T15:55:00.359018+00:00", "trade", 10.93, 50.0]
["2026-10-02T15:55:00.359018+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:55:00.359089+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.359124+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.359129+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:55:00.359294+00:00", "trade", 10.935, 103.0]
["2026-10-02T15:55:00.359294+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:55:00.359300+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:55:00.359324+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.359329+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.359360+00:00", "trade", 10.935, 3.0]
["2026-10-02T15:55:00.359369+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:55:00.359381+00:00", "trade", 10.935, 237.0]
["2026-10-02T15:55:00.359405+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.359406+00:00", "trade", 10.935, 833.0]
["2026-10-02T15:55:00.359421+00:00", "trade", 10.935, 2060.0]
["2026-10-02T15:55:00.359433+00:00", "trade", 10.93, 225.0]
["2026-10-02T15:55:00.359433+00:00", "trade", 10.935, 1200.0]
["2026-10-02T15:55:00.359442+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:55:00.359445+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.359448+00:00", "trade", 10.935, 164.0]
["2026-10-02T15:55:00.359450+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.359450+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.359469+00:00", "trade", 10.93, 109.0]
["2026-10-02T15:55:00.359685+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.359685+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.359886+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.360006+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.360046+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.360046+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.360327+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.360527+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.361966+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.365088+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.365770+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.378149+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:55:00.408902+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.410501+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.410506+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:55:00.410982+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.432726+00:00", "trade", 10.93, 12.0]
["2026-10-02T15:55:00.432726+00:00", "trade", 10.93, 288.0]
["2026-10-02T15:55:00.468198+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.468213+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.468343+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.479881+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.480477+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.502605+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.572516+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.572576+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.575433+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.575894+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:00.728727+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:01.152785+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:01.218712+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:01.644268+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:01.644268+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:01.735034+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:02.020823+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:02.162395+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:02.266988+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:02.362496+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:02.463851+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:02.562681+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:02.709651+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:02.762787+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:02.863331+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:02.884020+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:04.763958+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:04.878011+00:00", "trade", 10.9324, 1.0]
["2026-10-02T15:55:04.911469+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:05.026848+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:05.027329+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:05.149830+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:05.230577+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:05.296459+00:00", "trade", 10.9315, 21.0]
["2026-10-02T15:55:05.968301+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:05.969834+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:05.970696+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:06.009363+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:06.013884+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:06.070263+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:06.671818+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:07.017810+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:07.338106+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:07.601477+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:07.773977+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:07.833839+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:55:07.834356+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:07.834837+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:08.417427+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:08.438908+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:08.439063+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:08.439314+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:08.458519+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:08.702399+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:08.727007+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:08.850406+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:09.537559+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:09.537559+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:09.538050+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:09.547523+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:09.547999+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:10.376804+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:10.377300+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:10.377661+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:10.389654+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:10.389659+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:10.392772+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:10.392777+00:00", "trade", 10.93, 300.0]
["2026-10-02T15:55:10.393263+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:10.401543+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:55:10.925715+00:00", "trade", 10.9328, 11.0]
["2026-10-02T15:55:10.926761+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:12.328177+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:12.328693+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:12.408242+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:12.412362+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:14.389541+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:14.889880+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:15.002995+00:00", "trade", 10.935, 1.0]
["2026-10-02T15:55:15.610574+00:00", "trade", 10.9301, 2200.0]
["2026-10-02T15:55:15.992050+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:16.092519+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:16.192752+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:16.296945+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:16.493452+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:16.597364+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:16.697511+00:00", "trade", 10.9405, 1.0]
["2026-10-02T15:55:16.894259+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:17.026363+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:17.094686+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:17.202923+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:17.295072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:17.398523+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:18.096773+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:19.530796+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:19.533006+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:19.558487+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:19.606270+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:19.664913+00:00", "trade", 10.935, 62.0]
["2026-10-02T15:55:19.668720+00:00", "trade", 10.935, 32.0]
["2026-10-02T15:55:20.416977+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:20.416979+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:55:21.079229+00:00", "trade", 10.93, 545.0]
["2026-10-02T15:55:21.079231+00:00", "trade", 10.93, 1155.0]
["2026-10-02T15:55:21.079234+00:00", "trade", 10.93, 245.0]
["2026-10-02T15:55:21.079249+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:55:21.079288+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:55:21.079292+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:55:21.079292+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:55:21.079547+00:00", "trade", 10.93, 3.0]
["2026-10-02T15:55:21.079553+00:00", "trade", 10.93, 3.0]
["2026-10-02T15:55:21.079677+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:55:21.079724+00:00", "trade", 10.93, 700.0]
["2026-10-02T15:55:21.079748+00:00", "trade", 10.93, 48.0]
["2026-10-02T15:55:21.079757+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:55:21.079772+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:55:21.079792+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:55:21.079848+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:55:21.079983+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080003+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080097+00:00", "trade", 10.93, 52.0]
["2026-10-02T15:55:21.080097+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:55:21.080108+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080148+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080153+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080158+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080163+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080163+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080168+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080169+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:55:21.080183+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080213+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080259+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080419+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080424+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080439+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080494+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080519+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080569+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080569+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080740+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080820+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.080820+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.081050+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.081291+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.081331+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.081582+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.081822+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.081822+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.081998+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.082303+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.082303+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.082424+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.083105+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.083782+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.084965+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:21.086316+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:55:21.189894+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:22.186784+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:22.512768+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:23.024800+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:23.059387+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:23.541052+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:23.541579+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:23.541579+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:23.541599+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:24.174789+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:25.436070+00:00", "trade", 10.93, 30.0]
["2026-10-02T15:55:25.436517+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:25.436558+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:29.999693+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:35.007541+00:00", "trade", 10.925, 4.0]
["2026-10-02T15:55:35.013744+00:00", "trade", 10.925, 3.0]
["2026-10-02T15:55:35.068727+00:00", "trade", 10.9319, 6.0]
["2026-10-02T15:55:38.760997+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:38.765042+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:38.765498+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:38.781691+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:38.894404+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:38.918246+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:39.017732+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:39.017953+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:39.175828+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:40.669308+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:40.810473+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:40.995754+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:41.048008+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:41.048023+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:41.062913+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:55:41.079523+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:41.706959+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:41.722170+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:42.872527+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:55:42.873106+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:42.873121+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:42.873126+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:42.873211+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:42.984084+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:43.002388+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:43.766549+00:00", "trade", 10.925, 2200.0]
["2026-10-02T15:55:45.194578+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:45.194769+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:45.198918+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:45.221560+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:55:45.221563+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:55:45.221566+00:00", "trade", 10.93, 400.0]
["2026-10-02T15:55:45.221865+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:55:45.221870+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:55:45.222048+00:00", "trade", 10.93, 200.0]
["2026-10-02T15:55:45.222048+00:00", "trade", 10.93, 144.0]
["2026-10-02T15:55:45.222050+00:00", "trade", 10.93, 2100.0]
["2026-10-02T15:55:45.222124+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:45.222129+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:45.222129+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:45.222149+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:45.222154+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:45.222164+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:55:45.222204+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:55:45.222224+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:55:45.222254+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:55:45.222304+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222319+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222319+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222319+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222319+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222324+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222324+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222404+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222550+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222555+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222575+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222625+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222670+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222725+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222805+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222866+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.222866+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.223026+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.224464+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.225406+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.225424+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:55:45.227261+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.230434+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.230448+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.230498+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.231486+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.231511+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.231696+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.234072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.239580+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.259868+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.260124+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.272929+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.342104+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.517395+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.526166+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:45.616596+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:46.722755+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:46.726389+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:46.734559+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:46.734599+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:46.761808+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:46.906838+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:50.206320+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:50.209322+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:50.313755+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:50.791396+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:50.955771+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.147171+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.192704+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.193100+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.193115+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.197711+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.219418+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.219469+00:00", "trade", 10.93, 75.0]
["2026-10-02T15:55:51.219674+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.220445+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.222855+00:00", "trade", 10.935, 339.0]
["2026-10-02T15:55:51.224139+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.231772+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.233777+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.235065+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.248086+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.248091+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.249349+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.613480+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.613585+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.613763+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:55:51.626460+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.644162+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.644498+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.644664+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.691971+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:51.715818+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.129663+00:00", "trade", 10.939, 200.0]
["2026-10-02T15:55:52.533601+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.536082+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.536183+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.536443+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.558095+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.558451+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.558471+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.616288+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.859311+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.916928+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.919068+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.919128+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.919188+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.920165+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.947230+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.947776+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.954256+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.954522+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.954612+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.965262+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.965478+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.972785+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:52.988112+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:53.074432+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:53.074622+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:53.074883+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:53.075570+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:53.119750+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:53.119820+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:53.155284+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:53.155725+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:53.156567+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:53.890446+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.372562+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.400042+00:00", "trade", 10.93, 400.0]
["2026-10-02T15:55:54.401090+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.401130+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.401170+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.401571+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.402729+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.403691+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.407641+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.520369+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.574753+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.575119+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.575575+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.933681+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:54.934142+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:55.280515+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:55.410940+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:55.418809+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:55.519533+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:55.739606+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:55.740564+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:55.872307+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:57.880319+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:58.124044+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:58.124485+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:58.731157+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:58.731638+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:59.578506+00:00", "trade", 10.935, 2000.0]
["2026-10-02T15:55:59.579934+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:59.580210+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:59.898030+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:55:59.999712+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:00.494072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:00.494077+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:01.142814+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:01.236005+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:01.236993+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:01.711500+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:01.712468+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:02.023442+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:02.023928+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:02.049196+00:00", "trade", 10.9376, 1.0]
["2026-10-02T15:56:02.049226+00:00", "trade", 10.9376, 1.0]
["2026-10-02T15:56:02.050566+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:02.051027+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:02.051458+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.391654+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.396174+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.396194+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.400435+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.472121+00:00", "trade", 10.935, 22.0]
["2026-10-02T15:56:03.472124+00:00", "trade", 10.93, 78.0]
["2026-10-02T15:56:03.473198+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.473198+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.473639+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.474120+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.474150+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.490053+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.490073+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.945475+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.945495+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:03.980403+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.351624+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:56:05.684714+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.684804+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.685275+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.685361+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.686117+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.689270+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.706887+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.722614+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.722839+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.722863+00:00", "trade", 10.94, 52.0]
["2026-10-02T15:56:05.722938+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:56:05.722970+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.723139+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:56:05.723466+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.723467+00:00", "trade", 10.94, 48.0]
["2026-10-02T15:56:05.723470+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:56:05.723471+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.723473+00:00", "trade", 10.94, 400.0]
["2026-10-02T15:56:05.723527+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:05.723530+00:00", "trade", 10.94, 200.0]
["2026-10-02T15:56:05.723531+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:56:05.723551+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:56:05.723571+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.723576+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.723646+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.723651+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.723662+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.723662+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.723697+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.723701+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.723742+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.723742+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.723747+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.723762+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.723887+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.724057+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.724057+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.724057+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.724063+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.724063+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.724063+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.724067+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.724067+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.724323+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.724654+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.724754+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.724769+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.725245+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.725265+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.725656+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.725776+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.725781+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.726133+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.726599+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.726614+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.727095+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.727390+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.727455+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.727470+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.727681+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.727851+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.729751+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.729932+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.730152+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:56:05.837848+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.838199+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.838279+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.858652+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.935606+00:00", "trade", 10.945, 96.0]
["2026-10-02T15:56:05.936698+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:05.937640+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:06.606610+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:06.627640+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:06.667486+00:00", "trade", 10.9385, 1.0]
["2026-10-02T15:56:06.682074+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:06.750382+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:06.750412+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:06.750863+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:06.782934+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:06.831008+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:06.879860+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:07.101366+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:08.102581+00:00", "trade", 10.945, 96.0]
["2026-10-02T15:56:08.496691+00:00", "trade", 10.945, 7.0]
["2026-10-02T15:56:08.502769+00:00", "trade", 10.945, 2.0]
["2026-10-02T15:56:08.548009+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:08.548011+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:56:08.548506+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:08.548526+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:08.572342+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:08.573029+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:08.672275+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:08.795047+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:09.027439+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:09.033087+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:09.091170+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:09.214624+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:09.573973+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:09.647753+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:09.648204+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:10.128516+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:10.149766+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:10.561453+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:56:10.562377+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:10.562382+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:10.879320+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:11.406809+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:11.644213+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:12.527623+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:12.530610+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:12.793941+00:00", "trade", 10.9381, 1.0]
["2026-10-02T15:56:13.198152+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:13.198257+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:13.296345+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:14.095449+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:14.528389+00:00", "trade", 10.94, 900.0]
["2026-10-02T15:56:14.528391+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:56:14.528436+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:56:14.528443+00:00", "trade", 10.94, 25.0]
["2026-10-02T15:56:14.528446+00:00", "trade", 10.94, 86.0]
["2026-10-02T15:56:14.528449+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:56:14.528452+00:00", "trade", 10.94, 20.0]
["2026-10-02T15:56:14.528455+00:00", "trade", 10.94, 44.0]
["2026-10-02T15:56:14.528458+00:00", "trade", 10.94, 700.0]
["2026-10-02T15:56:14.528464+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:14.528479+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:14.528494+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:14.528499+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:14.528504+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:14.528514+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:14.528529+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:14.528574+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:14.528629+00:00", "quote", 10.94, 10.95]
["2026-10-02T15:56:14.528654+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:56:14.528694+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:56:14.528699+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:56:14.528709+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:56:14.528764+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:56:14.528769+00:00", "quote", 10.94, 10.94]
["2026-10-02T15:56:14.528774+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.528774+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.528809+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:56:14.528812+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:56:14.528990+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.528990+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.528995+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.528995+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.529014+00:00", "trade", 10.94, 96.0]
["2026-10-02T15:56:14.529015+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.529095+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.529170+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.529194+00:00", "trade", 10.94, 53.0]
["2026-10-02T15:56:14.529250+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.529311+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.529331+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.529351+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.529351+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.529391+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.529431+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.529431+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.529742+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.530478+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.530814+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.530814+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.530914+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.530914+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.531330+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.531330+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.531340+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.533089+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.533235+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.533235+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.533330+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.534974+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.534974+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.535420+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.535435+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:14.623705+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:15.042049+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:15.053196+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:15.053822+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:15.130745+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:15.130820+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:15.223871+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:16.295448+00:00", "trade", 10.9325, 4.0]
["2026-10-02T15:56:17.745550+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:17.746236+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:17.746718+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:17.748316+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:17.855652+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:18.960853+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:18.965915+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:18.970196+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:18.982159+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:18.997749+00:00", "trade", 10.9308, 25.0]
["2026-10-02T15:56:19.138290+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:19.504170+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:19.679587+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:19.757732+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:20.081717+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:20.584643+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:20.585620+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:21.234533+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:21.533548+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:21.865177+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:21.865718+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:22.206039+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:56:22.220646+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:22.222766+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:22.223253+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:23.074811+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:23.075247+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:23.116461+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:23.601498+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:23.601899+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:23.827535+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:23.843899+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:24.308414+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:24.309175+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:24.412446+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:24.895063+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:25.655570+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:26.159428+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:26.159458+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:26.163588+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:26.164004+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:26.400792+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:26.501326+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:26.563503+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:26.723103+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:26.723935+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:26.828348+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:27.434744+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:29.528551+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:29.923635+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:29.924517+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:29.927173+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:29.928150+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:29.929915+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:29.999725+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:30.056661+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:30.061678+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:30.661869+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:30.662586+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:30.663067+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:30.711292+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:30.711292+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:31.095139+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:31.095139+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:31.198951+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:31.198971+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:31.838300+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:31.931848+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:31.931848+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.070693+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.071174+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.071174+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.534811+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.535888+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.535914+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.652881+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.652911+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.652916+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.757555+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.858971+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.987582+00:00", "trade", 10.93, 96.0]
["2026-10-02T15:56:32.987585+00:00", "trade", 10.93, 4.0]
["2026-10-02T15:56:32.988629+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.988669+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.988669+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.988870+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.989071+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.989351+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:32.995711+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:33.155796+00:00", "trade", 10.9325, 5.0]
["2026-10-02T15:56:33.448823+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:33.449700+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:34.080840+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:34.192105+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:34.899625+00:00", "trade", 10.937, 1.0]
["2026-10-02T15:56:35.282897+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:35.532235+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:35.532235+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:35.532235+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:35.532260+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:35.536215+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:35.543331+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:35.547662+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:35.547662+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:35.548143+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:35.590458+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:35.590458+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:35.590985+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:36.181403+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:36.568102+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:37.296072+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:37.296498+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:37.419180+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:37.446600+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:37.548081+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:37.845265+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:56:38.379547+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:56:38.379547+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:38.380024+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:38.380064+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:38.380064+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:39.042754+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:39.043536+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:39.046282+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:39.084212+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:40.249071+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:40.297285+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:40.744994+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:40.745716+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:41.596804+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:41.596824+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:41.596864+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:41.597471+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:41.597651+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:41.598964+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:41.603951+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:42.478659+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:56:42.480835+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:42.481918+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:42.522048+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:42.522409+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:42.522449+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:42.522449+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:42.522479+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:42.522479+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:42.522925+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:42.522965+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:43.939191+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:45.386877+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:45.389418+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:45.519568+00:00", "trade", 10.935, 20.0]
["2026-10-02T15:56:45.521347+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:45.839288+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:46.415249+00:00", "trade", 10.9418, 1.0]
["2026-10-02T15:56:47.018696+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:47.019197+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:47.820687+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:47.845997+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:48.273513+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:56:48.274785+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:56:49.038962+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:49.039449+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:49.428694+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:50.389527+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:51.083632+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:51.615652+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:52.510143+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:52.510679+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:52.512899+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:52.519650+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:56:52.746033+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:52.756097+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:52.819112+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:52.829321+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:55.888623+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:55.889064+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:56.051565+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:56.540507+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:56.541364+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:56.645682+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:57.308498+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:58.472461+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:56:58.473472+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:58.953031+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:59.057665+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:59.947074+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:56:59.999744+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:00.051427+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:00.066037+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:00.168866+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:00.254334+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:00.355685+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:00.825722+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:00.935433+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:00.941633+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.120092+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.126167+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.255218+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.309598+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.404017+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.410367+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.886158+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.886704+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.887165+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.887481+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.889025+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.890538+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.890538+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.890543+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.891025+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.891481+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.898267+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:01.972092+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:02.663596+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:02.795058+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:02.861301+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:02.963694+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:03.959576+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:03.960057+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:04.128914+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:05.083380+00:00", "trade", 10.935, 3.0]
["2026-10-02T15:57:05.534439+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:07.468797+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:07.469278+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:07.632606+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:08.582106+00:00", "trade", 10.9388, 16.0]
["2026-10-02T15:57:08.584442+00:00", "trade", 10.9388, 8.0]
["2026-10-02T15:57:08.585721+00:00", "trade", 10.9388, 6.0]
["2026-10-02T15:57:08.587170+00:00", "trade", 10.9388, 3.0]
["2026-10-02T15:57:08.588424+00:00", "trade", 10.9388, 3.0]
["2026-10-02T15:57:08.589801+00:00", "trade", 10.9388, 1.0]
["2026-10-02T15:57:08.590667+00:00", "trade", 10.9388, 23.0]
["2026-10-02T15:57:08.590844+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:08.591918+00:00", "trade", 10.9388, 19.0]
["2026-10-02T15:57:08.670095+00:00", "trade", 10.9326, 1.0]
["2026-10-02T15:57:09.147562+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.155135+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.155135+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.193521+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.209223+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.209223+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.209243+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.209925+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.211243+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.373489+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.374055+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.374135+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.378075+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.378541+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.460315+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.567079+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.723987+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.732612+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.732652+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:09.743037+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:10.799363+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:10.799378+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:10.799884+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:11.147786+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:11.326892+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:11.559169+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:12.798048+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:12.997051+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:13.076002+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:57:13.078730+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:14.690314+00:00", "trade", 10.9432, 300.0]
["2026-10-02T15:57:15.757653+00:00", "trade", 10.935, 900.0]
["2026-10-02T15:57:15.769095+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:15.769536+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:17.596214+00:00", "trade", 10.9431, 100.0]
["2026-10-02T15:57:18.983861+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:18.983871+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:18.983876+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:18.984166+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:18.984181+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:18.984422+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:18.984622+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:18.985058+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:18.990862+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:18.995333+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:18.995337+00:00", "trade", 10.93, 1010.0]
["2026-10-02T15:57:18.995804+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:18.995914+00:00", "quote", 10.93, 10.94]
["2026-10-02T15:57:18.995920+00:00", "trade", 10.93, 25.0]
["2026-10-02T15:57:18.995935+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:57:18.995968+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:57:18.995968+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:57:18.995971+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:57:18.996013+00:00", "trade", 10.93, 700.0]
["2026-10-02T15:57:18.996016+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:57:18.996019+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:57:18.996105+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:57:18.996140+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:57:18.996180+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:57:18.996189+00:00", "trade", 10.93, 300.0]
["2026-10-02T15:57:18.996189+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:57:18.996205+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:57:18.996230+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:57:18.996305+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:57:18.996320+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:57:18.996441+00:00", "quote", 10.93, 10.93]
["2026-10-02T15:57:18.996506+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.996576+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.996641+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.996651+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.996706+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.996781+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.996826+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.996901+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.996942+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.996942+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.996988+00:00", "trade", 10.92, 50.0]
["2026-10-02T15:57:18.997067+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.997092+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.997092+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.997162+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.997262+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.997618+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.997663+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.997939+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.997944+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.998064+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.998175+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.998180+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.998385+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.998666+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.998666+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.998744+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:57:18.999042+00:00", "trade", 10.93, 2.0]
["2026-10-02T15:57:18.999448+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:18.999623+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:19.000144+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:19.119262+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:19.119703+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:19.119819+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:19.130705+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:19.131461+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:19.231975+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:19.303465+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:19.408154+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:19.493141+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:19.626548+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:19.699156+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:19.901769+00:00", "trade", 10.925, 18.0]
["2026-10-02T15:57:21.263724+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:21.264160+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:21.409250+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:22.832443+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:24.022605+00:00", "trade", 10.925, 25.0]
["2026-10-02T15:57:24.454077+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:24.625399+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:24.625404+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:24.907931+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:24.916185+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:24.985410+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:25.024468+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:25.466483+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:25.675635+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:25.694681+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:25.851052+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:25.892025+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:25.892546+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:26.131624+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:26.997743+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:26.998289+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:27.341931+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:27.786142+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:27.791585+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:27.792041+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:27.836281+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:27.836737+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:27.836752+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:27.840220+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:29.999763+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:30.489417+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:30.489447+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:30.491757+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:30.518997+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.285561+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.294066+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.294146+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.294532+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.295600+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.296086+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.296928+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.296948+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.297379+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.302105+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.317792+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.317792+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.319792+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.328267+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.328758+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.361995+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:57:32.362584+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.404288+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.459835+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:32.601893+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.033589+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.034015+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.036616+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.037927+00:00", "trade", 10.92, 75.0]
["2026-10-02T15:57:33.037930+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:57:33.038972+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.039899+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.039909+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.040375+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.040620+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.165587+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.327773+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.356976+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:57:33.357564+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.370269+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.370775+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.411547+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.413792+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.537330+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:57:33.538704+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.635898+00:00", "trade", 10.9301, 2.0]
["2026-10-02T15:57:33.671395+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.853573+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.861336+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.881820+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.881825+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:33.885283+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:34.056174+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:34.057091+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:34.057517+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:34.519470+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:35.519673+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:35.627218+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:35.634195+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:35.957618+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:36.284711+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:36.564952+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:37.175132+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:37.175242+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:37.175358+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:37.206081+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:37.207153+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:37.322533+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:38.109919+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:38.161692+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:38.161727+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:38.161727+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:38.162213+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:39.041729+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:39.317389+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:40.002252+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:43.284758+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:43.285240+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:43.285756+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:44.408324+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:44.410324+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:44.414268+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:44.420731+00:00", "trade", 10.925, 10.0]
["2026-10-02T15:57:44.422082+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:44.592181+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:44.650078+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:44.869796+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:44.875033+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:44.976630+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:45.018715+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:45.019842+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:45.221231+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:45.296294+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:45.413453+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:46.095869+00:00", "trade", 10.9433, 5.0]
["2026-10-02T15:57:46.207350+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:46.278649+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:46.782126+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:46.782131+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:46.782176+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:47.330874+00:00", "trade", 10.9433, 52.0]
["2026-10-02T15:57:47.333376+00:00", "trade", 10.9433, 100.0]
["2026-10-02T15:57:47.334434+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:47.536574+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:47.537141+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:47.550412+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:48.278159+00:00", "trade", 10.925, 10.0]
["2026-10-02T15:57:48.286422+00:00", "trade", 10.92, 514.0]
["2026-10-02T15:57:48.286786+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:57:48.322797+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:57:48.324076+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:48.324718+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:48.325464+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:48.325474+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:48.325956+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:48.348364+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:49.762399+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:50.710713+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:50.711215+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:50.714893+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:50.714893+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:50.784714+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:51.279996+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:51.295518+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:52.269754+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:56.493553+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:56.494014+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:56.628774+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:56.737428+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:56.737864+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:56.774724+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:57:57.152895+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:57.183914+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:57.183934+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:57.286232+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:57.449778+00:00", "trade", 10.9434, 300.0]
["2026-10-02T15:57:57.451044+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:57.452091+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:57.464220+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:57.557166+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:57.653410+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:58.061800+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:58.062241+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:58.062241+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:58.069043+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:58.103890+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:58.105534+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:58.416794+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:59.022388+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:59.372270+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:59.372445+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:59.372897+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:59.376605+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:57:59.999782+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:00.457668+00:00", "trade", 10.9224, 9.0]
["2026-10-02T15:58:00.457686+00:00", "trade", 10.9224, 1.0]
["2026-10-02T15:58:00.459098+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:00.590721+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:02.512078+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:02.520383+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:02.520849+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:03.900043+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:58:03.908700+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:58:04.184082+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:05.262233+00:00", "trade", 10.9432, 2.0]
["2026-10-02T15:58:05.944891+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:58:07.978821+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:07.978846+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:07.993281+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:08.018596+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:08.019513+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:08.027642+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:08.038914+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:08.039480+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:08.126292+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:08.126743+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:08.127209+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:08.256702+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:08.257153+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:08.315852+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:08.459845+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:08.972854+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:58:08.973212+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:58:09.122113+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:09.203382+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:09.203808+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:09.399804+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:10.803304+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:10.942439+00:00", "trade", 10.9315, 100.0]
["2026-10-02T15:58:11.534357+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:11.782642+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:11.782657+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:12.021775+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:12.121267+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:12.194496+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:15.095366+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:15.097175+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:15.097656+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:15.101821+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:15.101821+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:15.107018+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:16.315688+00:00", "trade", 10.9415, 100.0]
["2026-10-02T15:58:18.011487+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:18.763449+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:19.097257+00:00", "trade", 10.9286, 11.0]
["2026-10-02T15:58:19.097290+00:00", "trade", 10.9286, 2.0]
["2026-10-02T15:58:19.397767+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:19.401165+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:19.403696+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:19.481195+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:19.481601+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:19.492679+00:00", "trade", 10.9286, 1.0]
["2026-10-02T15:58:19.548565+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:19.635276+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:19.767380+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:19.767435+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:19.780702+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:19.884052+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:19.884524+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:20.045506+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:20.045947+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:20.191438+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:20.523898+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:20.527737+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:20.578989+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:20.909785+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:21.088044+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:21.157103+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:22.225813+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:22.226254+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:22.350489+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:22.628801+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:23.519398+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:23.519714+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:23.533236+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:23.653361+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:25.317436+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:25.476790+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:25.599752+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:25.600148+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:25.807737+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:26.250624+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:27.417623+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:27.487925+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:27.520332+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:27.520412+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:28.308831+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:28.309312+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:28.309583+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:28.323877+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:29.542638+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:58:29.999800+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:30.275110+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:30.276282+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:30.729219+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:30.729695+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:30.729725+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:30.730166+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:31.011029+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:31.011465+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:31.053565+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:31.476139+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:32.338343+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:32.338845+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:32.569533+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:32.569553+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:32.919249+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:33.291850+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:33.427511+00:00", "trade", 10.9408, 100.0]
["2026-10-02T15:58:33.850018+00:00", "trade", 10.9201, 2000.0]
["2026-10-02T15:58:33.850893+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:33.851349+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:33.855365+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:58:33.875783+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:58:33.901028+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:33.901032+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:58:33.901468+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:33.901489+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:33.901529+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:33.901529+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:33.903448+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:33.954931+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:34.281487+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:34.293094+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:34.294317+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:34.789900+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:34.834862+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:35.882292+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:36.042536+00:00", "trade", 10.9405, 13.0]
["2026-10-02T15:58:37.894610+00:00", "trade", 10.9405, 35.0]
["2026-10-02T15:58:40.295606+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:40.296087+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:40.298648+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:40.298728+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:40.341580+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:40.501591+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:40.503751+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:40.508587+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:40.508622+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:40.512146+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:40.512612+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:40.514476+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:40.516240+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:41.774642+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:58:42.205586+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:42.205626+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:42.275532+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:42.567345+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:42.978884+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:42.980482+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:42.982472+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:43.050504+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:43.054383+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:43.249808+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:43.249918+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:43.913720+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:58:43.914743+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:43.917184+00:00", "trade", 10.92, 99.0]
["2026-10-02T15:58:43.917184+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:43.917585+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:43.917625+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:44.357190+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:44.357190+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:48.087616+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:48.088097+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:48.222724+00:00", "trade", 10.9308, 100.0]
["2026-10-02T15:58:48.246829+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:48.247270+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:48.412162+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:48.412197+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:48.602244+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:48.602685+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:48.603121+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:48.712371+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:48.772278+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:48.894304+00:00", "trade", 10.9404, 45.0]
["2026-10-02T15:58:48.923859+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:49.104308+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:50.131965+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:50.473602+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:52.073545+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:52.615608+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:52.659177+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:52.733850+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:52.734350+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:53.692808+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:53.912620+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:58:53.912871+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:54.017931+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:54.032541+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:54.032541+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:54.032576+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:54.060397+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:54.094889+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:54.352860+00:00", "trade", 10.926, 100.0]
["2026-10-02T15:58:54.745511+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:54.746067+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:54.748422+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:54.748904+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:57.091291+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:57.091526+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:57.091737+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:57.091785+00:00", "trade", 10.92, 290.0]
["2026-10-02T15:58:57.091942+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:57.092915+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:57.099545+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:57.287808+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:57.424413+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:58.547061+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:58.548179+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:58.576631+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:58.780175+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:58.873557+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:58.874760+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:59.484845+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:59.485321+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:58:59.999819+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:00.771979+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:00.953190+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:00.953375+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:00.953390+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:00.959084+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:02.210548+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:02.210649+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:03.191219+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:03.191244+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:03.191570+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:03.194848+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:03.303601+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:03.415161+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:03.464854+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:03.465175+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:04.005274+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:04.005279+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:04.113145+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:04.149803+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:04.154429+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:04.157005+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:04.157446+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:05.387369+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:06.375174+00:00", "trade", 10.9303, 42.0]
["2026-10-02T15:59:06.623051+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:06.659934+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:06.909056+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:07.035817+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:07.035847+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:07.036328+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:07.038057+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:07.040799+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:07.052010+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:08.095536+00:00", "trade", 10.9397, 11.0]
["2026-10-02T15:59:08.096909+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:08.217761+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:08.844766+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:08.845022+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:09.034868+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:09.035334+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:09.836951+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:59:09.872339+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:09.872780+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:09.925771+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:09.925986+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:12.778722+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:12.779163+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:14.627824+00:00", "trade", 10.9397, 13.0]
["2026-10-02T15:59:15.004066+00:00", "trade", 10.925, 1.0]
["2026-10-02T15:59:15.895402+00:00", "trade", 10.9255, 10.0]
["2026-10-02T15:59:16.553544+00:00", "trade", 10.9275, 1000.0]
["2026-10-02T15:59:16.613996+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:59:16.614113+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:16.614488+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:17.258579+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:17.267636+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:18.717382+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:18.771741+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:19.943120+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:19.943125+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:59:19.943152+00:00", "trade", 10.92, 317.0]
["2026-10-02T15:59:19.943155+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:19.943726+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:19.946052+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:19.946408+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:19.946478+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:19.947215+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:21.488327+00:00", "trade", 10.9395, 500.0]
["2026-10-02T15:59:21.490209+00:00", "trade", 10.9395, 100.0]
["2026-10-02T15:59:21.752551+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:21.753277+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:22.204826+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:22.548858+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:23.098439+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:25.002299+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:25.008213+00:00", "trade", 10.925, 2.0]
["2026-10-02T15:59:25.938763+00:00", "trade", 10.9257, 2.0]
["2026-10-02T15:59:25.939127+00:00", "trade", 10.9257, 1.0]
["2026-10-02T15:59:26.444743+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:26.444823+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:26.448487+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:26.562737+00:00", "trade", 10.9395, 23.0]
["2026-10-02T15:59:26.868640+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:59:26.868642+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:59:26.868647+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:59:26.868647+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:59:26.868651+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:59:26.868651+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:59:26.868651+00:00", "trade", 10.92, 20.0]
["2026-10-02T15:59:26.868655+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:59:26.868655+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:59:26.868655+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:59:26.868657+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:59:26.868889+00:00", "trade", 10.92, 983.0]
["2026-10-02T15:59:26.868889+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:59:26.868891+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.868891+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.868921+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.868936+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.868940+00:00", "trade", 10.92, 60.0]
["2026-10-02T15:59:26.868971+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.869007+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:59:26.869007+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.869017+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.869017+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.869021+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.869026+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.869036+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.869041+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.869066+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.869071+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.869147+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.869169+00:00", "trade", 10.92, 3.0]
["2026-10-02T15:59:26.869262+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:26.869423+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.869497+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.869628+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.869628+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.869628+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.869858+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.869858+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.869898+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.869902+00:00", "trade", 10.92, 75.0]
["2026-10-02T15:59:26.869969+00:00", "trade", 10.91, 500.0]
["2026-10-02T15:59:26.869984+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.870004+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.870004+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.870064+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.870089+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.870349+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.870525+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.870695+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.870695+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.871422+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.872625+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.873146+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.873823+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:26.977900+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:27.162615+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:59:27.664903+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:27.770634+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:27.940769+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:28.204841+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:28.394222+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:59:28.931574+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:29.033125+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:29.999833+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:31.081774+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:31.142803+00:00", "trade", 10.9213, 1.0]
["2026-10-02T15:59:31.191791+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:31.359765+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:31.461156+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:32.464280+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:32.548591+00:00", "trade", 10.915, 30.0]
["2026-10-02T15:59:32.608117+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:32.612784+00:00", "trade", 10.9198, 500.0]
["2026-10-02T15:59:33.017092+00:00", "trade", 10.9389, 26.0]
["2026-10-02T15:59:34.154994+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:34.225758+00:00", "trade", 10.9176, 1.0]
["2026-10-02T15:59:35.147312+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:35.262140+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:36.381054+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:36.381054+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:36.621248+00:00", "trade", 10.915, 20.0]
["2026-10-02T15:59:36.693452+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:36.774718+00:00", "trade", 10.919, 100.0]
["2026-10-02T15:59:36.805894+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:36.847463+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:36.865391+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:36.954623+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:37.207970+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:37.207985+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:37.208426+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:37.210185+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:37.211223+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:38.287689+00:00", "trade", 10.9199, 2000.0]
["2026-10-02T15:59:38.295544+00:00", "trade", 10.915, 68.0]
["2026-10-02T15:59:38.869133+00:00", "trade", 10.9387, 300.0]
["2026-10-02T15:59:38.871764+00:00", "trade", 10.9387, 200.0]
["2026-10-02T15:59:38.872131+00:00", "trade", 10.9387, 300.0]
["2026-10-02T15:59:38.874293+00:00", "trade", 10.9387, 300.0]
["2026-10-02T15:59:38.879881+00:00", "trade", 10.9168, 100.0]
["2026-10-02T15:59:39.009498+00:00", "trade", 10.915, 47.0]
["2026-10-02T15:59:39.014983+00:00", "trade", 10.915, 31.0]
["2026-10-02T15:59:39.322024+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:39.322029+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:40.060114+00:00", "trade", 10.915, 2.0]
["2026-10-02T15:59:40.061191+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:40.061627+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:40.129489+00:00", "trade", 10.915, 4.0]
["2026-10-02T15:59:40.445420+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:40.829748+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:40.954253+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:59:41.228852+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:44.455210+00:00", "trade", 10.919, 100.0]
["2026-10-02T15:59:47.334032+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:47.355035+00:00", "trade", 10.915, 2.0]
["2026-10-02T15:59:47.944328+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:47.944328+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:47.944714+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:47.944719+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:47.954222+00:00", "trade", 10.915, 100.0]
["2026-10-02T15:59:47.954222+00:00", "trade", 10.915, 10.0]
["2026-10-02T15:59:47.957277+00:00", "trade", 10.915, 1.0]
["2026-10-02T15:59:47.971097+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:48.001088+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:48.001208+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:48.001248+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:48.001308+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:48.001554+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:48.001574+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:48.007919+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:48.029806+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:48.855463+00:00", "trade", 10.9204, 4.0]
["2026-10-02T15:59:49.187558+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:49.624145+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:49.624170+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:49.745922+00:00", "trade", 10.92, 3.0]
["2026-10-02T15:59:49.746095+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:49.746200+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:49.746571+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:49.755954+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:49.756750+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:49.757207+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:49.770558+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:59:49.796075+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:59:49.796075+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:59:49.796126+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:59:49.796505+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:49.796520+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:49.796520+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:49.796525+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:49.796525+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:49.796585+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:49.796600+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:49.796605+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:49.796615+00:00", "quote", 10.92, 10.92]
["2026-10-02T15:59:49.796631+00:00", "trade", 10.92, 1400.0]
["2026-10-02T15:59:49.796655+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:59:49.796655+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.796726+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.796821+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:59:49.796831+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.797041+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.797111+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.797124+00:00", "trade", 10.92, 10.0]
["2026-10-02T15:59:49.797126+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.797131+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.797172+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.797192+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.797212+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.797262+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.797412+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.797543+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.797717+00:00", "trade", 10.92, 14.0]
["2026-10-02T15:59:49.797780+00:00", "trade", 10.92, 598.0]
["2026-10-02T15:59:49.798024+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.798034+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.798244+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.798515+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.798525+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.798705+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.799011+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.799021+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.799708+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.800114+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.800454+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.802780+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.802780+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.809469+00:00", "trade", 10.925, 10.0]
["2026-10-02T15:59:49.811631+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.812072+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.812232+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.812232+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.842610+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.908907+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.908912+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:49.913258+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:50.000516+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:59:50.004204+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:50.004655+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:50.005121+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:50.012972+00:00", "trade", 10.925, 698.0]
["2026-10-02T15:59:50.012972+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:59:50.139260+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:50.179237+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:59:50.436471+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:50.826202+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:51.029436+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:51.436083+00:00", "trade", 10.9381, 100.0]
["2026-10-02T15:59:51.437170+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:51.437665+00:00", "trade", 10.9381, 100.0]
["2026-10-02T15:59:51.774859+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:59:52.806314+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:52.819395+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:59:52.819991+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:52.820056+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:52.820362+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:52.940096+00:00", "trade", 10.92, 75.0]
["2026-10-02T15:59:52.940108+00:00", "trade", 10.92, 800.0]
["2026-10-02T15:59:52.940693+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:52.940929+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:52.941040+00:00", "trade", 10.92, 200.0]
["2026-10-02T15:59:52.941040+00:00", "trade", 10.92, 75.0]
["2026-10-02T15:59:52.941174+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:52.941319+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:52.941565+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:52.942041+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:52.988902+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:59:54.221833+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:54.222274+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:55.007806+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:55.093675+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:55.345985+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:55.346000+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:55.356124+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:55.389413+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:55.579228+00:00", "trade", 10.925, 647.0]
["2026-10-02T15:59:55.585170+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:59:55.595638+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:56.164816+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:56.165302+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:56.522341+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:56.563624+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:56.584559+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:56.695116+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:56.774876+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:59:57.009859+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:57.591362+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:57.591888+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:57.630054+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:58.134828+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:58.135655+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:58.373140+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:58.375220+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:58.415738+00:00", "trade", 10.921, 2.0]
["2026-10-02T15:59:58.590882+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:58.591724+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:58.699445+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:59.204761+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:59.235640+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:59.236091+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:59.236181+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:59.984880+00:00", "trade", 10.9283, 1.0]
["2026-10-02T15:59:59.988745+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:59.989747+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:59.990178+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:59.990178+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:59.990890+00:00", "quote", 10.92, 10.93]
["2026-10-02T15:59:59.999862+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:00.016947+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:00.131494+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:00.131930+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:00.131955+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:00.132406+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:00.283475+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:00.385528+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:00.459088+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:00.980412+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:00.986336+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:01.421846+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:02.951712+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:02.951747+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:02.951787+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:02.952253+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:02.952694+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:03.080433+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:03.080874+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:03.104756+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:03.677777+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:00:03.678035+00:00", "trade", 10.925, 10.0]
["2026-10-02T16:00:03.678384+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:03.678384+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:03.678504+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:03.678898+00:00", "trade", 10.925, 523.0]
["2026-10-02T16:00:03.678986+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:03.679467+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:03.681056+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:03.682013+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:03.710581+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:03.714234+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:04.731093+00:00", "trade", 10.929, 100.0]
["2026-10-02T16:00:04.857512+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:04.934264+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.267406+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.271025+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.271982+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.273922+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.278932+00:00", "trade", 10.93, 800.0]
["2026-10-02T16:00:05.278935+00:00", "trade", 10.93, 8.0]
["2026-10-02T16:00:05.278939+00:00", "trade", 10.93, 5.0]
["2026-10-02T16:00:05.278943+00:00", "trade", 10.93, 6.0]
["2026-10-02T16:00:05.278943+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:00:05.278948+00:00", "trade", 10.93, 22.0]
["2026-10-02T16:00:05.278948+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:00:05.278978+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:00:05.278978+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:00:05.278981+00:00", "trade", 10.93, 1300.0]
["2026-10-02T16:00:05.278984+00:00", "trade", 10.93, 1500.0]
["2026-10-02T16:00:05.278984+00:00", "trade", 10.93, 400.0]
["2026-10-02T16:00:05.279029+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:00:05.279029+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:00:05.279033+00:00", "trade", 10.93, 1400.0]
["2026-10-02T16:00:05.279074+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279079+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279079+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279109+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279109+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279134+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279169+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279314+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279324+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279329+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279530+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279680+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279715+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279740+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:00:05.279755+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:00:05.279801+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:00:05.279826+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:00:05.279886+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.279906+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.280066+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.280372+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.280377+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.280387+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.280427+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.280427+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.280467+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.280567+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.280602+00:00", "trade", 10.93, 800.0]
["2026-10-02T16:00:05.280607+00:00", "trade", 10.93, 37.0]
["2026-10-02T16:00:05.280798+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.280928+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.280947+00:00", "trade", 10.93, 12.0]
["2026-10-02T16:00:05.281264+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.281294+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.281296+00:00", "trade", 10.93, 75.0]
["2026-10-02T16:00:05.282051+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.282467+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.283504+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.284988+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.286146+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.286927+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.290947+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.330446+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.378771+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.382023+00:00", "trade", 10.93, 570.0]
["2026-10-02T16:00:05.383367+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.383367+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.525870+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.616115+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.717543+00:00", "trade", 10.9358, 2.0]
["2026-10-02T16:00:05.717907+00:00", "trade", 10.9358, 1.0]
["2026-10-02T16:00:05.891023+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:05.896707+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.067192+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.067277+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.067367+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.067443+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.300707+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.301719+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.501133+00:00", "trade", 10.93, 25.0]
["2026-10-02T16:00:06.502542+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.606399+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.606414+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.606860+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.637026+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.824711+00:00", "trade", 10.9252, 17.0]
["2026-10-02T16:00:06.886289+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.886304+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.926725+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.926745+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.927231+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.936643+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.947209+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.957172+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.991674+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.992526+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:06.992572+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.231013+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.231013+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.336695+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.418354+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.421802+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.473735+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.509390+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.549099+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.549170+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.549926+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.549926+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.551966+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.554447+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.554728+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.557129+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.560672+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.577131+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.577542+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.577592+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.581537+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.621461+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:00:07.621464+00:00", "trade", 10.93, 75.0]
["2026-10-02T16:00:07.621547+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.622384+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.631099+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.663722+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.664153+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.686975+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:00:07.688205+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.711856+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.734731+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:07.813568+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.119012+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:00:08.119089+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.119991+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.120061+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.120061+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.205660+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.206682+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.313611+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.315231+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.315491+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.316684+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.317430+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.323615+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.455900+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.731028+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.763952+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.844187+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:08.866551+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:09.475312+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:09.492433+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:09.596220+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:09.946262+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:10.314261+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:10.442987+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:10.544138+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:10.800813+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:10.996618+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:11.330366+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:11.371008+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:12.035412+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:12.035898+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:12.129681+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:12.130142+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:12.230245+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:12.230726+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:12.958140+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:13.060704+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:13.081143+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:13.183205+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:13.184844+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:13.210691+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:13.287212+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:13.312347+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:13.691097+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:13.692100+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:13.747772+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:14.207228+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:00:14.210987+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:00:14.464992+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:14.465844+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:14.514986+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:14.769350+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:14.824486+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:14.929767+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:14.948757+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:14.949027+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:14.949047+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:14.986251+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:14.986622+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:15.053701+00:00", "trade", 10.935, 168.0]
["2026-10-02T16:00:15.053752+00:00", "trade", 10.935, 14.0]
["2026-10-02T16:00:15.053866+00:00", "trade", 10.935, 86.0]
["2026-10-02T16:00:15.054007+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:15.054764+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:15.513955+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:15.604265+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:15.604265+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:15.604420+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:15.607302+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:16.397039+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:16.439239+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:16.440257+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:16.472568+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:16.472573+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:16.534952+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:16.623302+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:16.709442+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:00:16.746414+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:16.827156+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:16.891258+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:16.891790+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:16.892436+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:16.894982+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:18.001898+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:18.219911+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:18.257325+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:18.257786+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:18.258243+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:18.358240+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:18.358676+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:18.567979+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:18.668658+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:18.907686+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:19.335458+00:00", "trade", 10.9244, 13.0]
["2026-10-02T16:00:19.657872+00:00", "trade", 10.935, 13.0]
["2026-10-02T16:00:20.233392+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:20.237367+00:00", "trade", 10.935, 10.0]
["2026-10-02T16:00:20.238279+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:00:20.660723+00:00", "trade", 10.935, 4.0]
["2026-10-02T16:00:20.749318+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:20.749318+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:20.749809+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:20.827148+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:20.831153+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:21.369472+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:21.370319+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:21.385059+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:22.197565+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:22.198042+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:22.262745+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:22.263267+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:22.264069+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:22.264500+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:22.264986+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:22.392083+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:22.394338+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:23.649637+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:24.073178+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:24.073499+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:24.073499+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:24.073534+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:24.074015+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:24.075484+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:24.079934+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:24.148713+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:24.149194+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:25.167811+00:00", "trade", 10.935, 5000.0]
["2026-10-02T16:00:25.212707+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:25.217869+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:25.350269+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:25.496937+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:26.564224+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:28.407144+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:28.409319+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:28.511771+00:00", "trade", 10.9282, 37.0]
["2026-10-02T16:00:28.513131+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:28.646613+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:28.647100+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:28.731671+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:29.280665+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:29.645513+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:29.646014+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:29.655782+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:29.659461+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:29.999890+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:30.049776+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:00:30.267651+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:30.357254+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:30.375412+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:30.378660+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:30.379101+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:30.478618+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:30.544454+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:30.549857+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:31.095249+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:31.096877+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:31.104545+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:31.106084+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:31.106099+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:31.180421+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:31.270555+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:31.270991+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:31.337173+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:31.776157+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:32.826137+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:33.487028+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:33.487514+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:33.888582+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:33.892487+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:34.322378+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:34.322383+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:34.356474+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:35.086710+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:36.591983+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:36.593627+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:36.593642+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:36.826705+00:00", "trade", 10.9347, 6.0]
["2026-10-02T16:00:37.414548+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:37.414588+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:37.414603+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:37.414829+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:37.415129+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:37.415951+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:37.839287+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:37.846449+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:37.849452+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:37.849452+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:37.943560+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:38.016991+00:00", "trade", 10.935, 9.0]
["2026-10-02T16:00:38.034316+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:38.125810+00:00", "trade", 10.9266, 6.0]
["2026-10-02T16:00:38.255622+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:38.255746+00:00", "trade", 10.935, 119.0]
["2026-10-02T16:00:38.357373+00:00", "trade", 10.935, 190.0]
["2026-10-02T16:00:38.357494+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:38.358305+00:00", "trade", 10.935, 27.0]
["2026-10-02T16:00:38.358630+00:00", "trade", 10.935, 3.0]
["2026-10-02T16:00:38.358843+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:00:38.871827+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:39.204252+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:39.245064+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:39.386796+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:39.388515+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:39.388911+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:39.953217+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:40.431053+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:40.683883+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:40.746506+00:00", "trade", 10.935, 28.0]
["2026-10-02T16:00:40.749555+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:40.808194+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:42.674803+00:00", "trade", 10.9367, 100.0]
["2026-10-02T16:00:42.762995+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:42.890187+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:43.702834+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:43.703114+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:43.703114+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:43.703315+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:43.703555+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:43.838516+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:45.790470+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:46.211607+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:46.527146+00:00", "trade", 10.935, 19.0]
["2026-10-02T16:00:46.528189+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:46.554823+00:00", "trade", 10.9265, 1.0]
["2026-10-02T16:00:46.601809+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:46.624663+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:46.624714+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:46.626663+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:46.629986+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:46.630427+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:46.631139+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:46.671274+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:46.672001+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:46.672437+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:46.700148+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:48.894604+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:49.824103+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:49.824143+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:49.824584+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:49.825065+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:49.832628+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:50.020008+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:50.022965+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:50.033556+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.180466+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.180507+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.184145+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.185749+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.185774+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.185824+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.187498+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.192866+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.272094+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.319462+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.834356+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.834381+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.835874+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.837348+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:51.929347+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:52.470924+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:52.470939+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:52.471244+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:52.509495+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:52.535783+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:52.536490+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:52.746333+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:52.746774+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:52.915006+00:00", "trade", 10.9306, 4.0]
["2026-10-02T16:00:52.923710+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:52.923865+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:52.924326+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:53.154504+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:53.154744+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:53.154945+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:53.407139+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:53.407144+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:53.407179+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:53.407430+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:53.409750+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:53.417709+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:54.027001+00:00", "trade", 10.93, 17.0]
["2026-10-02T16:00:54.027869+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:54.027990+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:54.028295+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:54.029007+00:00", "trade", 10.935, 121.0]
["2026-10-02T16:00:54.029939+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:54.030471+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:54.031112+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:54.031553+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:54.031869+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:54.032350+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:54.032671+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:54.035147+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:54.097891+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:55.109535+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:55.110372+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:55.297001+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:55.298204+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:56.000899+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:00:56.000905+00:00", "trade", 10.935, 5.0]
["2026-10-02T16:00:56.556930+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:56.589613+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:56.774941+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:00:57.268888+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:57.269103+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:57.270937+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:57.281653+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:57.648916+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:57.659882+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:57.663791+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:57.864578+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:58.074868+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:58.315982+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:58.573441+00:00", "trade", 10.939, 100.0]
["2026-10-02T16:00:58.634007+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:58.634007+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:58.634047+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:58.634488+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:59.047700+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:59.079190+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:59.331308+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:00:59.332342+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:59.333789+00:00", "trade", 10.9282, 1.0]
["2026-10-02T16:00:59.727200+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:00:59.999914+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:00.825139+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:01:00.825912+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:00.826117+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:00.826201+00:00", "trade", 10.935, 10.0]
["2026-10-02T16:01:01.245269+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:01.245735+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:01.774892+00:00", "trade", 10.939, 100.0]
["2026-10-02T16:01:02.778537+00:00", "trade", 10.935, 3.0]
["2026-10-02T16:01:02.785769+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:01:02.804323+00:00", "trade", 10.935, 38.0]
["2026-10-02T16:01:03.790724+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:03.791761+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:04.451860+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:04.452537+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:05.129483+00:00", "trade", 10.939, 100.0]
["2026-10-02T16:01:05.223589+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:05.248137+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:05.300918+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:05.301484+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:05.358239+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:06.418018+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:06.419015+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:06.828719+00:00", "trade", 10.9364, 1.0]
["2026-10-02T16:01:06.850150+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:06.850275+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:06.853598+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:07.065663+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:07.200628+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:07.201150+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:07.605521+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:07.879011+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:09.016975+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:09.154181+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:09.324035+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:10.186319+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:10.226645+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:10.226655+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:10.299864+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:10.300631+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:10.302120+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:10.560474+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:10.846619+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:11.240565+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:13.367029+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:13.391603+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:14.049416+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:14.049416+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:14.627886+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:14.914497+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:15.257001+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:15.258147+00:00", "trade", 10.94, 492.0]
["2026-10-02T16:01:15.258771+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:15.698245+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:15.698431+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:15.698576+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:15.698576+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:15.703493+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:15.705467+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:15.707116+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:15.708013+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:15.778381+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.027854+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.028059+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.030846+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.030896+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.034409+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.034499+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.047305+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.047786+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.118800+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.119286+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.167728+00:00", "trade", 10.935, 3800.0]
["2026-10-02T16:01:16.194114+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.194194+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.203636+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.241557+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.276449+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.370453+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.830372+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:01:16.833313+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.837065+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:01:16.838029+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.838646+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.839803+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:16.861188+00:00", "trade", 10.9395, 137.0]
["2026-10-02T16:01:17.183169+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:01:17.187383+00:00", "trade", 10.935, 3.0]
["2026-10-02T16:01:17.216441+00:00", "trade", 10.94, 400.0]
["2026-10-02T16:01:17.260218+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.260398+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.306066+00:00", "trade", 10.94, 1900.0]
["2026-10-02T16:01:17.307435+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.348127+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.537016+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.544153+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.668759+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.686671+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:01:17.686693+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:01:17.686696+00:00", "trade", 10.94, 20.0]
["2026-10-02T16:01:17.686698+00:00", "trade", 10.94, 400.0]
["2026-10-02T16:01:17.686822+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:01:17.687263+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.687348+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.687378+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.687558+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.687608+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.687609+00:00", "trade", 10.94, 154.0]
["2026-10-02T16:01:17.687699+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.687729+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.687802+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:01:17.691733+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:01:17.693267+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:01:17.693267+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:01:17.693277+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.693277+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.693281+00:00", "trade", 10.94, 41.0]
["2026-10-02T16:01:17.693337+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.693352+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.693357+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.695011+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.695031+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.695057+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.695081+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.695096+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.695663+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.695848+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.695923+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.695979+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.698790+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.703328+00:00", "trade", 10.945, 101.0]
["2026-10-02T16:01:17.724285+00:00", "trade", 10.945, 400.0]
["2026-10-02T16:01:17.724384+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:01:17.724480+00:00", "trade", 10.945, 304.0]
["2026-10-02T16:01:17.724546+00:00", "trade", 10.945, 96.0]
["2026-10-02T16:01:17.731478+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.735658+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.735718+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.735733+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.738620+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.765913+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:01:17.796532+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.797034+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.797376+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:01:17.811633+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:01:17.813423+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.914022+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:17.973027+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:18.861248+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.044418+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.048633+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.614325+00:00", "trade", 10.9292, 1.0]
["2026-10-02T16:01:19.636419+00:00", "trade", 10.9373, 11.0]
["2026-10-02T16:01:19.732108+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.732118+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.929046+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.929051+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.929883+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.929928+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.929943+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.930404+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.941906+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.944994+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.945004+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.945004+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.945029+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.945475+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:19.945926+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.066242+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.066242+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.066888+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.100108+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.100974+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.102253+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.102298+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.189355+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.203127+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.370741+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.370856+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.436873+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.437013+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.437334+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.437449+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.440712+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.440732+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.440732+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.440772+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:20.812526+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:22.135555+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:23.337694+00:00", "trade", 10.9412, 3.0]
["2026-10-02T16:01:23.338051+00:00", "trade", 10.9412, 1.0]
["2026-10-02T16:01:23.455232+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:24.145858+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:24.146525+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:24.395778+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:24.395782+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:24.541669+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:24.541669+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:24.707549+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:24.707549+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:24.773144+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:24.773144+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:26.277505+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:26.306834+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:26.306840+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:26.360086+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:26.360898+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:26.841320+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:26.842292+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:27.264105+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:27.264105+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:27.735224+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:27.736182+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:27.882269+00:00", "trade", 10.9401, 15000.0]
["2026-10-02T16:01:28.235499+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:28.236536+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:29.250235+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:29.475421+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:29.999947+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:30.994566+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:31.036696+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:31.036696+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:31.036701+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:31.036727+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:31.674728+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:31.674728+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:31.922447+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:31.922447+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.496257+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.496282+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.818563+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.818563+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.898984+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:01:33.899591+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.901029+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.905639+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:01:33.906828+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.908828+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.921593+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.922034+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.957774+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.957774+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.957774+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:33.960050+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.093331+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.268092+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.268107+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.271786+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.290435+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.583000+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.587611+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.648085+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.648872+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.650310+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.863693+00:00", "trade", 10.95, 5.0]
["2026-10-02T16:01:34.863696+00:00", "trade", 10.95, 5.0]
["2026-10-02T16:01:34.863698+00:00", "trade", 10.95, 10.0]
["2026-10-02T16:01:34.864304+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.864339+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.867582+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.908539+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.911195+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:34.994263+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:35.109121+00:00", "trade", 10.95, 43.0]
["2026-10-02T16:01:35.109572+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:36.774476+00:00", "trade", 10.949, 100.0]
["2026-10-02T16:01:36.830704+00:00", "trade", 10.9397, 25.0]
["2026-10-02T16:01:37.770431+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:01:37.770456+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:01:37.770461+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:01:37.770466+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:01:37.770517+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:01:37.770526+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:01:37.770561+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:01:37.770566+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771008+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771008+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771008+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771008+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771043+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771068+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771138+00:00", "trade", 10.95, 10.0]
["2026-10-02T16:01:37.771138+00:00", "trade", 10.95, 5.0]
["2026-10-02T16:01:37.771141+00:00", "trade", 10.95, 1206.0]
["2026-10-02T16:01:37.771143+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771148+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771153+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771153+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771159+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771159+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771163+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771163+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771163+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771168+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771168+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771168+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771173+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771193+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771198+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771198+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771203+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771333+00:00", "trade", 10.95, 10.0]
["2026-10-02T16:01:37.771369+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771408+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.771727+00:00", "trade", 10.95, 61.0]
["2026-10-02T16:01:37.771769+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.772246+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.772275+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.772326+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.772727+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.772727+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.772767+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.772807+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.773158+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.773238+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.773258+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.773523+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.774097+00:00", "trade", 10.955, 149.0]
["2026-10-02T16:01:37.774922+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.775032+00:00", "trade", 10.955, 6.0]
["2026-10-02T16:01:37.775152+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.776049+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.776526+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.777448+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.777748+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.777879+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.777954+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.802297+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.802297+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.818479+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:01:37.819382+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.819423+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.819904+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.822710+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:01:37.830103+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.914458+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.914493+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.914493+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.914724+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.914970+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.917811+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:37.987036+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:38.135815+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:38.209926+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:38.211148+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:38.211179+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:38.275988+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:38.275993+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:38.322854+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:38.322879+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:38.758650+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:38.758690+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:38.759176+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:38.779139+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:01:38.829227+00:00", "trade", 10.95, 46.0]
["2026-10-02T16:01:38.830396+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:01:38.830423+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:01:38.830423+00:00", "trade", 10.95, 6.0]
["2026-10-02T16:01:38.830631+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:01:38.830658+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:01:38.830661+00:00", "trade", 10.95, 33.0]
["2026-10-02T16:01:38.830661+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:01:38.830679+00:00", "trade", 10.95, 67.0]
["2026-10-02T16:01:38.830716+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:01:38.830927+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:01:38.830942+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:01:38.830982+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.831273+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.831338+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.831353+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.831383+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.831388+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.831393+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.831418+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.831458+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.831473+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.831508+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.831658+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.831869+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.832195+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.832350+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.832355+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.832355+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.832791+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.832831+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.832871+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.833032+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.833353+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.833353+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.833590+00:00", "trade", 10.95, 1300.0]
["2026-10-02T16:01:38.834550+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.839734+00:00", "trade", 10.95, 6.0]
["2026-10-02T16:01:38.840274+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:38.849146+00:00", "trade", 10.95, 15.0]
["2026-10-02T16:01:38.863114+00:00", "trade", 10.945, 3800.0]
["2026-10-02T16:01:38.962996+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:39.259210+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:39.259530+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:39.259651+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:40.430544+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:40.432824+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:40.432864+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:40.432869+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:42.053676+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:42.053717+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:42.249342+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:42.249382+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:43.584039+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:43.584540+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:43.587617+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:44.884039+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:44.884480+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:44.885036+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:45.174890+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.052571+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.052606+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.052611+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.052626+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.052626+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.289379+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.289404+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.289529+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.295689+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.297553+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.432223+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.692189+00:00", "trade", 10.945, 3800.0]
["2026-10-02T16:01:46.775340+00:00", "trade", 10.949, 100.0]
["2026-10-02T16:01:46.875656+00:00", "trade", 10.9476, 223.0]
["2026-10-02T16:01:46.875788+00:00", "trade", 10.9476, 1677.0]
["2026-10-02T16:01:46.879905+00:00", "trade", 10.95, 75.0]
["2026-10-02T16:01:46.879907+00:00", "trade", 10.95, 17.0]
["2026-10-02T16:01:46.880524+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.880564+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.881917+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.918780+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.918780+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:46.921060+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:47.462608+00:00", "trade", 10.9345, 1.0]
["2026-10-02T16:01:49.289058+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:49.324042+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:49.794714+00:00", "trade", 10.949, 100.0]
["2026-10-02T16:01:50.521633+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:50.521663+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:50.526670+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:50.527151+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:50.582999+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:50.627023+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:50.835018+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:51.027676+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:51.028147+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:51.028152+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:51.032432+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:51.032432+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:51.047989+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:51.326611+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:51.326631+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:51.410280+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:51.415121+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:51.444607+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:51.771955+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:52.114996+00:00", "trade", 10.934, 100.0]
["2026-10-02T16:01:52.116383+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:52.155712+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:52.157762+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:52.196013+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:52.199656+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:52.268996+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.705673+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.705743+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.709913+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.712830+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.712835+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.721395+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.721395+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.737438+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.737919+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.737919+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.765490+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.768612+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.768773+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:54.768773+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:55.139248+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:55.271588+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:55.272390+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:55.272400+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:55.339304+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:55.339309+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:56.341320+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:56.341801+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:56.341801+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:56.419707+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:56.420188+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:56.420188+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:56.548673+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:56.559514+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:56.559514+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:56.572099+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:57.282382+00:00", "trade", 10.95, 75.0]
["2026-10-02T16:01:57.282538+00:00", "trade", 10.95, 700.0]
["2026-10-02T16:01:57.283389+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:57.283389+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:57.283389+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:57.283665+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:57.283825+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:57.300590+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:57.438638+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:57.438713+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:59.680281+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:59.680281+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:59.680281+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:59.680281+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:59.978309+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:59.978315+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:01:59.999966+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:00.150268+00:00", "trade", 10.95, 330.0]
["2026-10-02T16:02:00.151266+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:00.274083+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:00.278082+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:00.278082+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:00.665142+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:00.665162+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:01.104256+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:01.104256+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:01.710507+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:01.712186+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:02.888637+00:00", "trade", 10.9424, 50.0]
["2026-10-02T16:02:02.891656+00:00", "trade", 10.9424, 29.0]
["2026-10-02T16:02:03.056225+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:03.190108+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:03.194650+00:00", "trade", 10.9424, 4.0]
["2026-10-02T16:02:03.274774+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:03.274778+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:02:03.275296+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:03.359324+00:00", "trade", 10.9476, 1900.0]
["2026-10-02T16:02:03.829749+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:03.830936+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:03.831874+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:04.292709+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:04.359608+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:04.399458+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:04.660102+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:04.795950+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:04.831439+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:04.831960+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:04.947264+00:00", "trade", 10.945, 1900.0]
["2026-10-02T16:02:05.129573+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:05.129608+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:05.298529+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:06.371585+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:06.632585+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:06.832706+00:00", "trade", 10.947, 19.0]
["2026-10-02T16:02:06.865604+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:06.865609+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:06.917588+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:06.917598+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:06.918119+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:09.814217+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:09.912411+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:10.404951+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:10.406831+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:10.407327+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:12.016281+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:12.037341+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:12.073036+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:12.084638+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:12.151212+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:12.151583+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:12.818332+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:12.818332+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:12.833149+00:00", "trade", 10.95, 75.0]
["2026-10-02T16:02:12.834456+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:12.834621+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:12.834731+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:12.879894+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:14.927741+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:14.928117+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:14.928117+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:14.928142+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:14.928142+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:14.928949+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:14.928964+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:15.013750+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:15.143073+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:15.143078+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:15.345043+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:15.345058+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:15.708136+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:16.139190+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:16.220504+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.029127+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.029132+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.029829+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.073302+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.395641+00:00", "trade", 10.945, 20.0]
["2026-10-02T16:02:18.396686+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.397127+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.397207+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.397367+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.398290+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.414734+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.645803+00:00", "trade", 10.9354, 1.0]
["2026-10-02T16:02:18.850620+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.852584+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.852800+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.856970+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.872642+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.872823+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.874336+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.874817+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.881089+00:00", "trade", 10.94, 80.0]
["2026-10-02T16:02:18.881669+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.881724+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.881739+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.881784+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.891843+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.891923+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:18.904222+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:19.112071+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:19.112763+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:19.307405+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:19.307781+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:19.321900+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:19.435104+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:19.449984+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:19.450751+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:19.459251+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:19.543482+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:19.548708+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:02:19.548715+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:02:19.548715+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:02:19.548715+00:00", "trade", 10.94, 8.0]
["2026-10-02T16:02:19.548720+00:00", "trade", 10.94, 10.0]
["2026-10-02T16:02:19.548742+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:02:19.548742+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:02:19.548744+00:00", "trade", 10.94, 490.0]
["2026-10-02T16:02:19.551685+00:00", "trade", 10.94, 110.0]
["2026-10-02T16:02:19.551694+00:00", "trade", 10.94, 1900.0]
["2026-10-02T16:02:19.551694+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:02:19.551766+00:00", "trade", 10.94, 98.0]
["2026-10-02T16:02:19.551769+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:02:19.551776+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:02:19.551776+00:00", "trade", 10.94, 70.0]
["2026-10-02T16:02:19.551778+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:02:19.552555+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:02:19.552557+00:00", "trade", 10.94, 25.0]
["2026-10-02T16:02:19.552561+00:00", "trade", 10.94, 400.0]
["2026-10-02T16:02:19.552563+00:00", "trade", 10.94, 34.0]
["2026-10-02T16:02:19.552566+00:00", "trade", 10.94, 133.0]
["2026-10-02T16:02:19.553566+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:19.553911+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.553926+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.554112+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.554122+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.554653+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.554989+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.555079+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.555250+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.555455+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.555806+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.556779+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.557921+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.558262+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.558963+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.563048+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:19.568296+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.570175+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.574260+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.575603+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.576004+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.577648+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.580690+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.584614+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.587717+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.588619+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.591452+00:00", "trade", 10.93, 75.0]
["2026-10-02T16:02:19.591452+00:00", "trade", 10.93, 25.0]
["2026-10-02T16:02:19.594098+00:00", "trade", 10.935, 400.0]
["2026-10-02T16:02:19.597996+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.618565+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.626995+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.634137+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.636894+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.638387+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.638589+00:00", "trade", 10.94, 1200.0]
["2026-10-02T16:02:19.645073+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.660279+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.666080+00:00", "trade", 10.9325, 1900.0]
["2026-10-02T16:02:19.675170+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.683875+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.704720+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.730055+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.745908+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.761355+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.761380+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.844853+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.844993+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.844998+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.845329+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.874938+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:02:19.875080+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.875781+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.894290+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.894316+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.894316+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.894331+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.894812+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.899127+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.899157+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.902390+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.902405+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.914343+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.925269+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.925279+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.930025+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.930356+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.965636+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.997406+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:19.998779+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.001596+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.005104+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.014967+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.018320+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.028099+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.039666+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.084658+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.091627+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:02:20.092281+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.098892+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.100215+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.105036+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.105076+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.107046+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.186731+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.208472+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.247660+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.249946+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.269562+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.269582+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.283851+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.464261+00:00", "trade", 10.9325, 3800.0]
["2026-10-02T16:02:20.527264+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:02:20.529891+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.533996+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.534006+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.534277+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.534322+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.534377+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.577189+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.577189+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.577194+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.577209+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.606259+00:00", "trade", 10.935, 400.0]
["2026-10-02T16:02:20.606259+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:02:20.606427+00:00", "trade", 10.935, 600.0]
["2026-10-02T16:02:20.606427+00:00", "trade", 10.935, 400.0]
["2026-10-02T16:02:20.606430+00:00", "trade", 10.935, 10.0]
["2026-10-02T16:02:20.607150+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.607150+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.612212+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.614933+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.615811+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.616141+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.616557+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.671799+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.680339+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.680725+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.680730+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.689150+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.689175+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.708666+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.711999+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.755297+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.802655+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:02:20.829401+00:00", "trade", 10.9301, 1900.0]
["2026-10-02T16:02:20.829919+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.882394+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.885181+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.915768+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.926003+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.943063+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.946802+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.947258+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.947729+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:20.975425+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.005381+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.010499+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.010519+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.016698+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.018478+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.031945+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.039808+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.040054+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.044660+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.142643+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.167346+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.183430+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.240335+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.251396+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.278501+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.414784+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.610796+00:00", "trade", 10.94, 126.0]
["2026-10-02T16:02:21.611893+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:21.657263+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:02:21.657275+00:00", "trade", 10.94, 74.0]
["2026-10-02T16:02:21.657278+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:02:21.657552+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:02:21.657558+00:00", "trade", 10.94, 61.0]
["2026-10-02T16:02:21.658096+00:00", "trade", 10.94, 400.0]
["2026-10-02T16:02:21.658845+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:21.658895+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:21.658925+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:21.658930+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:21.658950+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:21.658950+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:21.658970+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:02:21.658985+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659150+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659150+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659150+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659150+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659175+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659230+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659291+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659436+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659551+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659561+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659569+00:00", "trade", 10.94, 1206.0]
["2026-10-02T16:02:21.659606+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659636+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659827+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.659932+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.660508+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.660644+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.660985+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.661631+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.661992+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.662629+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.662754+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.662909+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.664573+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.666227+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.672347+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.732580+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:02:21.760715+00:00", "trade", 10.945, 900.0]
["2026-10-02T16:02:21.762521+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.763168+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.793017+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:02:21.824318+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:21.832925+00:00", "trade", 10.945, 900.0]
["2026-10-02T16:02:21.866034+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:02:21.916973+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:22.034106+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:22.245619+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:22.363138+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:22.370014+00:00", "trade", 10.945, 25.0]
["2026-10-02T16:02:22.824610+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.335159+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.335785+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.479678+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.479697+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.479717+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.479717+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.479737+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.480168+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.615986+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.616267+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.616267+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.688047+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.688368+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.688844+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.732608+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.750471+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:23.750506+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:24.143320+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:24.143971+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:25.393406+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:25.510394+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:25.518403+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:25.518799+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:26.510786+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:26.586752+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.061295+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.290079+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.290139+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.290154+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.290159+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.290174+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.596060+00:00", "trade", 10.934, 100.0]
["2026-10-02T16:02:27.817913+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.912909+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.912944+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.913455+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.913495+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.913741+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.913761+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.913761+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:27.913846+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:28.037826+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:28.094756+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:28.351642+00:00", "trade", 10.943, 125.0]
["2026-10-02T16:02:28.655664+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:28.656742+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:28.666615+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:29.159522+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:29.160544+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:29.182461+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:29.182792+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:29.999990+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:30.032792+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:30.033810+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:30.195965+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:30.611503+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:30.641289+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:30.714854+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:30.751426+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:30.892291+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.037410+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.037425+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.037526+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.037721+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.045665+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.052206+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.052281+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.052286+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.052311+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.053494+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.054536+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.061047+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.217318+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.292913+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.381353+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.381353+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.671352+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.672725+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.673763+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.977825+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.979088+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:31.980061+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:32.204219+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:32.321212+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:32.321417+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:32.321452+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:32.321452+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:32.321467+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:32.321472+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:32.321552+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:32.434731+00:00", "trade", 10.9418, 12.0]
["2026-10-02T16:02:32.650359+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:33.971435+00:00", "trade", 10.945, 7.0]
["2026-10-02T16:02:33.972511+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:33.972511+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:33.972552+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:34.022049+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:34.363080+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:34.363195+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:34.364373+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:34.364418+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:34.369109+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:36.703562+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:36.709672+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:36.812391+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:36.818075+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:36.818476+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:36.819558+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:36.830559+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:36.834717+00:00", "trade", 10.9368, 20.0]
["2026-10-02T16:02:37.145392+00:00", "trade", 10.9401, 100.0]
["2026-10-02T16:02:37.152785+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:37.267062+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:37.875904+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:37.876941+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:37.878244+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:37.976212+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:38.154631+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:38.154671+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:38.155113+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:38.258303+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:38.262423+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:38.436601+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:38.436762+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.177840+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.179288+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.179299+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.179324+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.179324+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.203616+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.244549+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.449335+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.454172+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.454172+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.454177+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.455420+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.464742+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.556530+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.931251+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.931371+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.931572+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.934569+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.935275+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.989429+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:40.989950+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.024267+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.287773+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.290459+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.291011+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.291968+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.293697+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.293777+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.294369+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.299170+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.299631+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.300854+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.300854+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.391034+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.391840+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.559324+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.559855+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.562446+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.562451+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.584423+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.584944+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:41.584944+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.150504+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.434684+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.555782+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.714950+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.714950+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.714955+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.714975+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.714995+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.715075+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.763105+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.770111+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.770131+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.771089+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.771404+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.772562+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.772652+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.772652+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:42.773053+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:43.063223+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:43.101399+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:43.772559+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:43.772734+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:43.897135+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:43.897977+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.022660+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.084853+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.086286+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.103728+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.103953+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.213158+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.213163+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.213639+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.297834+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.297864+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.297874+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.297879+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.300230+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:45.435431+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:46.064912+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:46.064962+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:46.064962+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:46.065384+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:46.066561+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:46.067874+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:46.067899+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:46.068982+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:47.013993+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:47.013993+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:47.088852+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:47.092099+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:47.105135+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:47.978185+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:48.678493+00:00", "trade", 10.9486, 19.0]
["2026-10-02T16:02:48.679893+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:48.941675+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:49.203210+00:00", "trade", 10.9486, 1.0]
["2026-10-02T16:02:49.426853+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:49.600796+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:49.613958+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:49.626387+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:49.634602+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:49.636241+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:49.703942+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:49.706783+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:49.754482+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:49.756426+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:49.771327+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:49.885746+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:02:50.080612+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:50.123759+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:50.156653+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:50.162642+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:50.186599+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:50.187100+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:50.192052+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:50.195420+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:50.651654+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:50.664956+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:50.711792+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:50.729078+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:50.757846+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:51.062205+00:00", "trade", 10.945, 2150.0]
["2026-10-02T16:02:51.062766+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:51.098937+00:00", "trade", 10.945, 260.0]
["2026-10-02T16:02:51.099158+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:51.099158+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:51.500873+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:51.500888+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:51.501369+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:51.551107+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:51.639873+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:51.725802+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:52.133972+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:52.136934+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:52.146818+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:53.456325+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:53.456325+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:53.456601+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:53.459443+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:53.463688+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:53.466404+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:53.466795+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:53.466820+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:54.349373+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:54.349403+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:54.588892+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:55.127337+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:55.168289+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:55.813317+00:00", "trade", 10.945, 19.0]
["2026-10-02T16:02:55.814716+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:55.828133+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.229036+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.233596+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.246492+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.272635+00:00", "trade", 10.94, 600.0]
["2026-10-02T16:02:56.275812+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.276388+00:00", "trade", 10.94, 15.0]
["2026-10-02T16:02:56.278865+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.289128+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.292988+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.293565+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:02:56.293960+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.302240+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.313772+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.321838+00:00", "trade", 10.945, 5.0]
["2026-10-02T16:02:56.327149+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.327219+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.329078+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.329159+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.329981+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.330001+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.335749+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.338120+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.338135+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.342089+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.348264+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.349537+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.379077+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.380230+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.398258+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.398724+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.402623+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.416351+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.416962+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.417002+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.417198+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.418676+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.423347+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.423809+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.424265+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.425432+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.426410+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.427808+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.429813+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.430660+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.459779+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.484458+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.506109+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.506245+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.506841+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.508334+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.510194+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.513264+00:00", "trade", 10.94, 137.0]
["2026-10-02T16:02:56.514347+00:00", "trade", 10.94, 577.0]
["2026-10-02T16:02:56.516109+00:00", "trade", 10.94, 3.0]
["2026-10-02T16:02:56.516112+00:00", "trade", 10.94, 2.0]
["2026-10-02T16:02:56.516115+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:02:56.516572+00:00", "trade", 10.94, 94.0]
["2026-10-02T16:02:56.516574+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:02:56.517023+00:00", "trade", 10.94, 1192.0]
["2026-10-02T16:02:56.517025+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517316+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517321+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517361+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517366+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517366+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517372+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517406+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517416+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517526+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517612+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517634+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:02:56.517747+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517827+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517827+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.517852+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.518002+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.518453+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.518478+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.518579+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.518624+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.518780+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.519621+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:02:56.519802+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.519957+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.521957+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.521957+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.524728+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.526508+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.527294+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.527315+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.529179+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.529602+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:02:56.530071+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.543819+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.546946+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.549948+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.553702+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.558357+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:02:56.613114+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.619378+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.641957+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.657083+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.664260+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.678661+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:02:56.688443+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.689114+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.710355+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.720448+00:00", "trade", 10.935, 1900.0]
["2026-10-02T16:02:56.787328+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.787844+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.788280+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.788503+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:02:56.788785+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:02:56.792391+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:02:56.801241+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.802088+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.803145+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.904817+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.944055+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.986005+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.986537+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:56.991703+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:57.053891+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:57.090944+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:57.202590+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:57.517719+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:57.536137+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:57.536162+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:57.593930+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.165443+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.165879+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.165879+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.176350+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.176350+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.177101+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.181837+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.247799+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.251683+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.281494+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.288135+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.291653+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.296294+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.308298+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.308784+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.337352+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.385246+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.408566+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.509245+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.509727+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.526316+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.526772+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.770531+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.771038+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:58.782495+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:59.082904+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:59.101954+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:59.116083+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:59.116539+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:59.232384+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:59.242242+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:59.287941+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:59.340802+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:59.341559+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:59.341914+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:59.374046+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:02:59.419744+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.000019+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.031283+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.031283+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.031303+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.031343+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.033689+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.033769+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.034706+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.039863+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.058117+00:00", "trade", 10.9375, 2223.0]
["2026-10-02T16:03:00.058159+00:00", "trade", 10.9375, 1277.0]
["2026-10-02T16:03:00.059470+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.096891+00:00", "trade", 10.94, 10.0]
["2026-10-02T16:03:00.097520+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.098001+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.178107+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.201823+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.327061+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:00.946151+00:00", "trade", 10.935, 1900.0]
["2026-10-02T16:03:00.947561+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:01.126661+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:01.174856+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:03:01.521244+00:00", "trade", 10.935, 1206.0]
["2026-10-02T16:03:01.521292+00:00", "trade", 10.935, 92.0]
["2026-10-02T16:03:01.766787+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:03:01.766958+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:03:01.767019+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:03:01.767089+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.767089+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.767249+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.767344+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.767359+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.767374+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.767424+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.767665+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.767785+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.768211+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.768693+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.768733+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.768738+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.768738+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.768753+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.768783+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.768858+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.769123+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.769143+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.769324+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.770316+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.770326+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.773343+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.773359+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.773739+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.773754+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.773820+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:01.774697+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:02.179879+00:00", "trade", 10.9491, 1900.0]
["2026-10-02T16:03:03.261474+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:03:03.265182+00:00", "trade", 10.94, 10.0]
["2026-10-02T16:03:03.265592+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:03:03.471184+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:03.471660+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:03.471705+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:04.040241+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:04.111471+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:04.316332+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:05.212863+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:05.213304+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:05.355868+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:06.637048+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:06.637760+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:06.638366+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:06.638366+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:06.639434+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:06.639434+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:06.728320+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:06.728320+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:06.728761+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:06.729303+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:06.729318+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:06.836708+00:00", "trade", 10.9396, 17.0]
["2026-10-02T16:03:06.885689+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:07.015332+00:00", "trade", 10.95, 15.0]
["2026-10-02T16:03:07.074744+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:07.078312+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:07.586756+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:07.587753+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.033568+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.097560+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.113021+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.113347+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.113432+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.116941+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.129290+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.169546+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.170267+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.171606+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.191313+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.191769+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.219640+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.235081+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.321316+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.321823+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.325136+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.331776+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.459360+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.462161+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.462667+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.463479+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.463945+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.463980+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.588722+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.591283+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.612669+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.614493+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.644635+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.652399+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.652649+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:08.812073+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:09.065160+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:09.141566+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:09.194437+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:09.358712+00:00", "trade", 10.9401, 2150.0]
["2026-10-02T16:03:09.378078+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:09.429007+00:00", "trade", 10.9416, 1900.0]
["2026-10-02T16:03:09.502374+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:09.502860+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:09.539833+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:10.035269+00:00", "trade", 10.94, 75.0]
["2026-10-02T16:03:10.036072+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:10.036794+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:10.037636+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:10.079004+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:10.079486+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:10.080247+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:10.177187+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:10.241696+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:12.283148+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:12.286476+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:12.299918+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:12.387040+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.037571+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.038288+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.277246+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.278564+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.280970+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.281010+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.281010+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.295032+00:00", "trade", 10.9383, 4.0]
["2026-10-02T16:03:13.529611+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.529611+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.530087+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.758971+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.759026+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.759462+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.770508+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.956315+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.984397+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:13.986477+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:14.088980+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:14.089446+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:14.101054+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:14.278771+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:14.316506+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:15.057026+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:15.101076+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:15.101682+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:15.718237+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:15.736080+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:16.147242+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:16.150976+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:16.162473+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:16.174386+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:16.255444+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:16.915799+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:16.915869+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:16.916906+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:17.143139+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:17.639714+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:17.641944+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:17.647748+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:19.089761+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:19.102782+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:19.293525+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:19.304762+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:19.449050+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:19.449892+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:19.893822+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:19.899275+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:19.985224+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:20.001312+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:20.181851+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:20.811483+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:20.874237+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:21.630399+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:21.631086+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:22.888770+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:22.889246+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:22.889687+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:23.025676+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:23.026132+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:23.797881+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:23.901547+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:24.156033+00:00", "trade", 10.9353, 600.0]
["2026-10-02T16:03:24.157405+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:24.196313+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:24.356789+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:24.724809+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:24.724834+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:24.724839+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:24.724854+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:24.725486+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.324123+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.324224+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.440841+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.441558+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.547399+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.547504+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.568359+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.576724+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.579165+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.593724+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.610895+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.611501+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.665189+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:25.801623+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.014885+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.015351+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.881056+00:00", "trade", 10.9476, 873.0]
["2026-10-02T16:03:26.881116+00:00", "trade", 10.9476, 2927.0]
["2026-10-02T16:03:26.910769+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.911195+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.911296+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.911346+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.911411+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.911551+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.911626+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.911877+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.911923+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.911992+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.912118+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.912438+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.912839+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.913280+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.936526+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.938365+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.943598+00:00", "trade", 10.945, 1374.0]
["2026-10-02T16:03:26.944605+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.944645+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.944730+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.945888+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:26.946474+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.014551+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.014551+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.074469+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.077651+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.083315+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.084247+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.212968+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.313968+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.314765+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.345738+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.749909+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.776718+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.805085+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.805446+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:27.844263+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:29.140599+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:29.218184+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.000047+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.165054+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.259784+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.259865+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.259885+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.260296+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.260817+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.263072+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.318945+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.323105+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.323411+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.326668+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.327084+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.327581+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.330362+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.431813+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:30.441662+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:32.293987+00:00", "trade", 10.9357, 1.0]
["2026-10-02T16:03:33.025966+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:03:33.035126+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:33.035129+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:03:33.035216+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:03:33.035216+00:00", "trade", 10.95, 56.0]
["2026-10-02T16:03:33.035216+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:33.035219+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:03:33.035336+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:03:33.035346+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:03:33.035416+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:03:33.035432+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:03:33.035507+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:03:33.035527+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035532+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:03:33.035712+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035732+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035747+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035763+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035763+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035763+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035777+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035777+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035777+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035782+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035798+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035802+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035812+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035812+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035817+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035898+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.035948+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.036143+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.036143+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.036143+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.036268+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.036309+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.036309+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.036310+00:00", "trade", 10.955, 259.0]
["2026-10-02T16:03:33.036349+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.036504+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.037226+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.271663+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.279763+00:00", "trade", 10.9501, 1286.0]
["2026-10-02T16:03:33.356234+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:33.525386+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:34.194246+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:34.194722+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:34.194722+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:34.330289+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:35.451133+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:35.780185+00:00", "trade", 10.9524, 2.0]
["2026-10-02T16:03:35.780197+00:00", "trade", 10.9524, 1.0]
["2026-10-02T16:03:36.468260+00:00", "trade", 10.9501, 1900.0]
["2026-10-02T16:03:36.543577+00:00", "trade", 10.955, 3500.0]
["2026-10-02T16:03:37.812109+00:00", "trade", 10.955, 3.0]
["2026-10-02T16:03:37.812157+00:00", "trade", 10.955, 31.0]
["2026-10-02T16:03:38.564229+00:00", "trade", 10.9525, 3800.0]
["2026-10-02T16:03:38.715392+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:38.726157+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:38.729801+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:38.729826+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:38.730317+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:38.730392+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:38.730442+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:38.730462+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:38.734758+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:38.782296+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:38.817705+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.072230+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.072265+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.072270+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.106827+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.206751+00:00", "trade", 10.95, 75.0]
["2026-10-02T16:03:39.206754+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:03:39.206757+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:03:39.339499+00:00", "trade", 10.95, 75.0]
["2026-10-02T16:03:39.339502+00:00", "trade", 10.95, 800.0]
["2026-10-02T16:03:39.339502+00:00", "trade", 10.95, 325.0]
["2026-10-02T16:03:39.340106+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.340106+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.349759+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.350235+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.384994+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:03:39.385850+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.386010+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.449551+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.449632+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.450193+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.480204+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.562710+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.590667+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.758646+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.758646+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.761428+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.762094+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.763037+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.791489+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.791544+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.800024+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.800049+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:39.800471+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.096083+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.140459+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.643168+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.643209+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.643223+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.643284+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.643659+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.643960+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.644812+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.644933+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.650526+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.655252+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.657101+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.657543+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.670062+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.670548+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.685785+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.686231+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.745692+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.805193+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.805629+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.994458+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:40.994934+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:41.098165+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:41.404468+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:41.407826+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:41.789233+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:41.789268+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:41.789433+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:42.653557+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:42.772770+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:42.883609+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:42.893923+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:42.937361+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:42.940358+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:42.941662+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:42.951304+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:42.955720+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.044656+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.625567+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.625622+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.626329+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.626359+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.627622+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.630033+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.695493+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.695859+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.695974+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.699813+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.700245+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.700254+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.708153+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.708609+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.726662+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.727143+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.777037+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.777087+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.780535+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.781157+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.781197+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.784279+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.824966+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.826735+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.870068+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.870509+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:43.899037+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.027628+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.027668+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.027918+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.028079+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.028119+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.031923+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.032359+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.032359+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.032840+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.037561+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.078178+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.078253+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.094622+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.119556+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.127991+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.158794+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.182210+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.228224+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.290487+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.769576+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.769786+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.770152+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.770684+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.771160+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:44.822697+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:46.056229+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:46.058419+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:46.068022+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:46.515050+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:47.095214+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:47.122804+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:47.535059+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:47.645853+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:48.550472+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:48.839805+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:48.913149+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.262144+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.379423+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:03:49.380420+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.380540+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.380541+00:00", "trade", 10.95, 599.0]
["2026-10-02T16:03:49.380776+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.380981+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.381818+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.381818+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.382259+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.387462+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.405986+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.439355+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.439796+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.440237+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.480849+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.490898+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.539709+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.656752+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.657198+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.657789+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.884970+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.885806+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.898872+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.899298+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.921717+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.940882+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:49.941599+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.011184+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.090247+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.090292+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.092688+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.154584+00:00", "trade", 10.945, 14.0]
["2026-10-02T16:03:50.216387+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.400099+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.400710+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.400991+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.402710+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.441963+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.542196+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.643708+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.660402+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:50.660909+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.240747+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.241448+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.241503+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.242105+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.242576+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.268633+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.269094+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.269134+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.271705+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.271715+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.272176+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.283493+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.344228+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.365182+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.529959+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.530425+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.534319+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.591235+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.591711+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.591736+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.593370+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.593440+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.593851+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.593851+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.594297+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.609062+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.609503+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.645393+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.664278+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.664719+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.665200+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.665642+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.682005+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.682647+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.745667+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.746308+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.774355+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.777157+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.777638+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.845975+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.846416+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.946168+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.946930+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.946975+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:51.950133+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:52.016109+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:52.021031+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:52.021076+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:52.176516+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:52.176847+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:52.219934+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:52.219969+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:52.259273+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:52.282077+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:52.547287+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:52.674169+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:53.124846+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:03:53.125792+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:53.726334+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:53.727166+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:53.733952+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:53.740969+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:53.799639+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:53.799889+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:53.800250+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:53.800295+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:53.830492+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.531435+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.531460+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.534377+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:03:55.535093+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.535299+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.535319+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.541458+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.541744+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.543990+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.564253+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.611370+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.611415+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.611485+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.612487+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.612883+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.622947+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.623408+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.640765+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.640810+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.641276+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.642864+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.643812+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.686423+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.716209+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:55.729395+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:56.040678+00:00", "trade", 10.95, 4.0]
["2026-10-02T16:03:56.040681+00:00", "trade", 10.95, 28.0]
["2026-10-02T16:03:56.040825+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:03:56.040829+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:03:56.040829+00:00", "trade", 10.95, 63.0]
["2026-10-02T16:03:56.040922+00:00", "trade", 10.95, 237.0]
["2026-10-02T16:03:56.040925+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:03:56.040926+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.040931+00:00", "trade", 10.95, 700.0]
["2026-10-02T16:03:56.040971+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.040976+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.040982+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:03:56.040985+00:00", "trade", 10.95, 3.0]
["2026-10-02T16:03:56.041011+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.041011+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.041016+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.041026+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.041051+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.041071+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.041081+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.041136+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.041171+00:00", "trade", 10.94, 4.0]
["2026-10-02T16:03:56.041402+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.041622+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.042018+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.042018+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.042104+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.042184+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.042304+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.042351+00:00", "trade", 10.945, 400.0]
["2026-10-02T16:03:56.042353+00:00", "trade", 10.945, 1359.0]
["2026-10-02T16:03:56.042485+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.042485+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.042625+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.042837+00:00", "trade", 10.94, 12.0]
["2026-10-02T16:03:56.042861+00:00", "trade", 10.94, 2.0]
["2026-10-02T16:03:56.042888+00:00", "trade", 10.94, 88.0]
["2026-10-02T16:03:56.042980+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.042980+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.043056+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.044785+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.941042+00:00", "trade", 10.95, 101.0]
["2026-10-02T16:03:56.941626+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.941656+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.941676+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.941697+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.942057+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.942514+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:56.942739+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:57.668033+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:58.021308+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:58.021724+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:58.049830+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:58.152229+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:58.203846+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:58.419875+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:58.482539+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:58.584231+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:58.748847+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:59.396436+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:59.606495+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:59.855146+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:59.855387+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:03:59.855582+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:00.000077+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:01.486754+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:01.486790+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:01.486795+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:01.487230+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:01.545594+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:01.547173+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:01.579200+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:01.581503+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:01.582026+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:01.582027+00:00", "trade", 10.94, 300.0]
["2026-10-02T16:04:01.582542+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:01.583660+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.199097+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.200160+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.210469+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.211637+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.218283+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.224894+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.230903+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.247604+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.248074+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.255361+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.265265+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.274356+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.321082+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.391359+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.392166+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:02.431044+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:03.002453+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:03.003043+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:03.003048+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:03.003755+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:03.004923+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:03.005389+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:03.022209+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:03.022950+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:03.232226+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:03.232239+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:03.232239+00:00", "trade", 10.94, 4.0]
["2026-10-02T16:04:03.232241+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:04:03.232244+00:00", "trade", 10.94, 25.0]
["2026-10-02T16:04:03.232423+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:04:03.232438+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:04:03.232489+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:04:03.232499+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:04:03.232503+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:03.232509+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:03.232529+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:04:03.232563+00:00", "trade", 10.94, 4.0]
["2026-10-02T16:04:03.232564+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:04:03.232619+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:04:03.232669+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:04:03.232759+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:04:03.232820+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:04:03.232836+00:00", "trade", 10.94, 4.0]
["2026-10-02T16:04:03.232836+00:00", "trade", 10.94, 2.0]
["2026-10-02T16:04:03.233190+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.233501+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.233822+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.233822+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.234343+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.234353+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.234448+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.234799+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.234919+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.237551+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.237561+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.237826+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.241204+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.257713+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.508444+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.572993+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.609144+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.715091+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:03.831758+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:04.166368+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:04.251375+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:04.274736+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:04.353523+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:04.406263+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:04.459154+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:05.510498+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:05.527348+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:05.538429+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:05.538950+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:05.538950+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:05.652250+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:05.821197+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:05.821632+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:05.823998+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:05.928471+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:05.928471+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.111416+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.352354+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.354599+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.385427+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.385578+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.386059+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.390229+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.393206+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.774724+00:00", "trade", 10.9425, 9.0]
["2026-10-02T16:04:06.818271+00:00", "trade", 10.94, 404.0]
["2026-10-02T16:04:06.818271+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:06.818273+00:00", "trade", 10.94, 75.0]
["2026-10-02T16:04:06.818288+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:04:06.818312+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:06.818321+00:00", "trade", 10.94, 1500.0]
["2026-10-02T16:04:06.818327+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:06.818330+00:00", "trade", 10.94, 1300.0]
["2026-10-02T16:04:06.818334+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:06.818334+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:06.818336+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:04:06.818339+00:00", "trade", 10.94, 300.0]
["2026-10-02T16:04:06.818339+00:00", "trade", 10.94, 400.0]
["2026-10-02T16:04:06.818342+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:04:06.818342+00:00", "trade", 10.94, 300.0]
["2026-10-02T16:04:06.818357+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:06.818360+00:00", "trade", 10.94, 10.0]
["2026-10-02T16:04:06.818387+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:06.818442+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818447+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818452+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818462+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818466+00:00", "trade", 10.94, 400.0]
["2026-10-02T16:04:06.818467+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818467+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818472+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818475+00:00", "trade", 10.94, 1500.0]
["2026-10-02T16:04:06.818478+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:04:06.818478+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:06.818481+00:00", "trade", 10.94, 700.0]
["2026-10-02T16:04:06.818537+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818542+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818542+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818547+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818577+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818582+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818582+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818587+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818587+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818592+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818610+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:06.818610+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:06.818612+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818732+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818742+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818770+00:00", "trade", 10.94, 300.0]
["2026-10-02T16:04:06.818770+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:04:06.818773+00:00", "trade", 10.94, 700.0]
["2026-10-02T16:04:06.818773+00:00", "trade", 10.94, 2500.0]
["2026-10-02T16:04:06.818775+00:00", "trade", 10.94, 3500.0]
["2026-10-02T16:04:06.818775+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:04:06.818809+00:00", "trade", 10.94, 1200.0]
["2026-10-02T16:04:06.818809+00:00", "trade", 10.94, 1200.0]
["2026-10-02T16:04:06.818809+00:00", "trade", 10.94, 800.0]
["2026-10-02T16:04:06.818830+00:00", "trade", 10.935, 13.0]
["2026-10-02T16:04:06.818845+00:00", "trade", 10.94, 1000.0]
["2026-10-02T16:04:06.818847+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818884+00:00", "trade", 10.935, 200.0]
["2026-10-02T16:04:06.818903+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818923+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818944+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:04:06.818968+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.818968+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.819001+00:00", "trade", 10.935, 29.0]
["2026-10-02T16:04:06.819008+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.819008+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.819055+00:00", "trade", 10.935, 178.0]
["2026-10-02T16:04:06.819088+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.819584+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.819585+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:06.819585+00:00", "trade", 10.94, 1200.0]
["2026-10-02T16:04:06.819589+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.819599+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.819641+00:00", "trade", 10.94, 13.0]
["2026-10-02T16:04:06.819670+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:04:06.819702+00:00", "trade", 10.94, 29.0]
["2026-10-02T16:04:06.819705+00:00", "trade", 10.94, 178.0]
["2026-10-02T16:04:06.819705+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:04:06.819710+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:04:06.819715+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.819740+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.819740+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.819785+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.819810+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.819810+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.819815+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.819830+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.819830+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.819888+00:00", "trade", 10.94, 18.0]
["2026-10-02T16:04:06.819950+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.819960+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820010+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820084+00:00", "trade", 10.935, 239.0]
["2026-10-02T16:04:06.820166+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820166+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820166+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820166+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820171+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820171+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820191+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820286+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820351+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820366+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820532+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820532+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820532+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820607+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820612+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820687+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820828+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.820887+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.821168+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.821328+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.821368+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.821810+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.821850+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.822010+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.822326+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.822331+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.822526+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.822687+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.822807+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.824399+00:00", "trade", 10.94, 82.0]
["2026-10-02T16:04:06.829247+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.836358+00:00", "trade", 10.94, 18.0]
["2026-10-02T16:04:06.839056+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:04:06.839186+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.839224+00:00", "trade", 10.94, 600.0]
["2026-10-02T16:04:06.839812+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.839852+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.839852+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.839893+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.840093+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.864180+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:06.921582+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:07.000745+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:07.266326+00:00", "trade", 10.9401, 25.0]
["2026-10-02T16:04:08.799445+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:08.799575+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:08.799871+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:08.800152+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:08.804652+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:08.805093+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:09.025878+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:09.025948+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:09.025948+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:09.025993+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:09.026525+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:09.026926+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:09.705408+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:09.949148+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:09.952135+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:11.041203+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:11.044476+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:11.048004+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:11.053237+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:11.195470+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:11.260419+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:11.260434+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:11.519615+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:12.037010+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:12.422285+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:12.422311+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:12.597843+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:12.601968+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:13.252774+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:13.256097+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:13.259621+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:13.259621+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:13.260217+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:13.577576+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:14.629461+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:14.639701+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:14.640282+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:14.640638+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:14.641154+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:14.652386+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:14.731138+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:14.737298+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:15.027678+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:16.229098+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:16.856189+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:16.856192+00:00", "trade", 10.94, 700.0]
["2026-10-02T16:04:16.856194+00:00", "trade", 10.94, 176.0]
["2026-10-02T16:04:16.856670+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:16.866427+00:00", "trade", 10.94, 24.0]
["2026-10-02T16:04:16.888200+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:16.964216+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:17.246276+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:17.247033+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:17.365154+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:17.450647+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:17.624575+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:18.130127+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:18.198710+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:18.202148+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:18.205977+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:18.615195+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:18.616362+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:18.863069+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:18.865450+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:18.865480+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:19.517354+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:19.518417+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:19.518532+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:19.549821+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:19.549916+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:19.977142+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:20.554619+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:20.728192+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:22.498855+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:22.929975+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:22.991020+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:23.469688+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:25.055612+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:26.711989+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:26.795838+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:28.132310+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:28.638480+00:00", "trade", 10.9444, 4.0]
["2026-10-02T16:04:28.748565+00:00", "trade", 10.945, 2.0]
["2026-10-02T16:04:28.758652+00:00", "trade", 10.945, 2.0]
["2026-10-02T16:04:28.791707+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:29.485125+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:29.485947+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:29.492964+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:29.511042+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:29.534237+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:29.571130+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:29.598249+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:29.794034+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:30.000099+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:30.825491+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:32.204218+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:32.204218+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:33.443940+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:33.444376+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:33.444376+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:33.457186+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:33.560537+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:34.292737+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:34.394890+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:34.405530+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:34.592835+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:34.732397+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:34.957552+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:34.957587+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:34.958078+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:35.067259+00:00", "trade", 10.945, 10.0]
["2026-10-02T16:04:35.069428+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:35.070576+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:35.107243+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:35.135089+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:35.135490+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:35.275092+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:35.400395+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:35.434305+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:35.535340+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:35.821180+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:36.314111+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:36.314116+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:36.331067+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:36.331919+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:36.446827+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:36.649659+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:36.661427+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:37.579093+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:04:37.697549+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:37.698828+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:39.025220+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:39.136068+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.498712+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.498747+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.498827+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.499118+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.501554+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.518960+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.520359+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.592460+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.592506+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.592866+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.592981+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.608227+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.688097+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.688573+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.733059+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.764960+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.894964+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.895194+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.912483+00:00", "trade", 10.9476, 873.0]
["2026-10-02T16:04:40.912525+00:00", "trade", 10.9476, 2627.0]
["2026-10-02T16:04:40.913082+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.913608+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.966344+00:00", "trade", 10.945, 434.0]
["2026-10-02T16:04:40.966785+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:40.967226+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:41.051120+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:41.406169+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:04:41.998201+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:41.998201+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:42.038412+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:42.040016+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:42.041895+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:42.049594+00:00", "trade", 10.95, 22.0]
["2026-10-02T16:04:42.049594+00:00", "trade", 10.95, 92.0]
["2026-10-02T16:04:42.049596+00:00", "trade", 10.95, 86.0]
["2026-10-02T16:04:42.049674+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:04:42.049674+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:04:42.050130+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:42.050145+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:42.050150+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:42.050150+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:42.050155+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:42.050156+00:00", "trade", 10.95, 1400.0]
["2026-10-02T16:04:42.050220+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:42.050245+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:42.050245+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:42.050250+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:42.050260+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050265+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050265+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050265+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050290+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050335+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050400+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050411+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050411+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050420+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050445+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050576+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050576+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050581+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050696+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050736+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050736+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050741+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050757+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:04:42.050776+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050816+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050856+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.050856+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.052460+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.056420+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.179818+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.366081+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:42.425812+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:43.462597+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:43.932419+00:00", "trade", 10.95, 25.0]
["2026-10-02T16:04:44.707556+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:44.707651+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:44.708293+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:45.348409+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:45.349406+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:45.354196+00:00", "trade", 10.955, 9.0]
["2026-10-02T16:04:45.482087+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:45.541834+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:45.541894+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:45.626460+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:45.643124+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:45.657908+00:00", "trade", 10.955, 182.0]
["2026-10-02T16:04:45.658164+00:00", "trade", 10.955, 101.0]
["2026-10-02T16:04:45.669257+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:46.794581+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:46.856338+00:00", "trade", 10.9501, 25.0]
["2026-10-02T16:04:46.890750+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:47.369939+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:47.864108+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:47.874869+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:47.881986+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:48.407364+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:48.479265+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:48.699619+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:48.731269+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:48.833703+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:48.834139+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:48.870395+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:48.932693+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:49.283852+00:00", "trade", 10.9427, 31.0]
["2026-10-02T16:04:49.372233+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:49.383434+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:50.489817+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:04:50.489817+00:00", "trade", 10.95, 75.0]
["2026-10-02T16:04:50.489826+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:04:50.489835+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:04:50.489838+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:04:50.489845+00:00", "trade", 10.95, 1200.0]
["2026-10-02T16:04:50.489845+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:04:50.489845+00:00", "trade", 10.95, 400.0]
["2026-10-02T16:04:50.489847+00:00", "trade", 10.95, 400.0]
["2026-10-02T16:04:50.489850+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:04:50.489880+00:00", "trade", 10.95, 50.0]
["2026-10-02T16:04:50.489880+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:04:50.489883+00:00", "trade", 10.95, 300.0]
["2026-10-02T16:04:50.489892+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:04:50.489892+00:00", "trade", 10.95, 25.0]
["2026-10-02T16:04:50.490097+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:04:50.490130+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:04:50.490130+00:00", "trade", 10.95, 400.0]
["2026-10-02T16:04:50.490136+00:00", "trade", 10.95, 138.0]
["2026-10-02T16:04:50.490136+00:00", "trade", 10.95, 862.0]
["2026-10-02T16:04:50.490229+00:00", "trade", 10.95, 50.0]
["2026-10-02T16:04:50.490275+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:50.490285+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:04:50.490320+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:50.490320+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:50.490335+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:50.490345+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:50.490370+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:50.490395+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:50.490410+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:50.490420+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:50.490425+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:50.490430+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:04:50.490480+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.490480+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.490601+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.490601+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.490646+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.490651+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.490651+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.490681+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.490721+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.490761+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.490881+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.490881+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.490917+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.490997+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.491037+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.491077+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.491143+00:00", "trade", 10.945, 178.0]
["2026-10-02T16:04:50.491157+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.491478+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.491478+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.491558+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.491790+00:00", "trade", 10.945, 7.0]
["2026-10-02T16:04:50.491958+00:00", "trade", 10.945, 28.0]
["2026-10-02T16:04:50.491959+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.491959+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.491991+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:04:50.491999+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.492440+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.492440+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.492601+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.492635+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:04:50.492659+00:00", "trade", 10.945, 3.0]
["2026-10-02T16:04:50.493202+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.493202+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.493450+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:04:50.494239+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.494239+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.494801+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:50.500222+00:00", "trade", 10.945, 12.0]
["2026-10-02T16:04:50.542692+00:00", "trade", 10.945, 939.0]
["2026-10-02T16:04:51.945619+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:52.056939+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:52.229154+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:04:52.860012+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:52.874417+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:52.993254+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:53.066558+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:53.327804+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:53.330190+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:54.055960+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:54.179479+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:54.934598+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:55.260769+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:55.362546+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:56.337022+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:56.443324+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:56.443379+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:56.446853+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:56.462660+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:56.568261+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:56.568296+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:56.568737+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:56.694849+00:00", "trade", 10.9432, 12.0]
["2026-10-02T16:04:56.696576+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:56.821538+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:57.311202+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:57.311212+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:57.311718+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:57.312129+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:57.414412+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:58.096159+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:04:58.419777+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:58.430635+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:04:58.432101+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:58.434502+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:04:58.550498+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:58.587751+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:58.892641+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:58.909255+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:59.115375+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:59.127274+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:59.131639+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:59.360272+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:04:59.497809+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:00.000123+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:00.021434+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:00.194269+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:00.521978+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:00.638971+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:00.705640+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:01.017942+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:01.430277+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:01.738841+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:02.078814+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:02.170737+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:02.170757+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:02.175864+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:02.175864+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:02.177478+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:02.195366+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:02.195822+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:02.195827+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:02.287595+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:02.308775+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:02.326427+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:03.734987+00:00", "trade", 10.9425, 1638.0]
["2026-10-02T16:05:04.290046+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:05:04.294239+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:04.606421+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:04.609268+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:04.978551+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:04.978987+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:04.978987+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:04.982259+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:04.982495+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:04.982831+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:07.070067+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:07.725364+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:07.795746+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:07.897137+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:07.943232+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:07.971554+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:08.112805+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:08.113527+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:09.061390+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:09.514121+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:10.034868+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:10.174560+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:10.174996+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:10.509296+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:10.536892+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:13.064075+00:00", "trade", 10.9469, 100.0]
["2026-10-02T16:05:13.186860+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:13.197480+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:13.212902+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:13.394624+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:13.426710+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:13.528006+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:14.401412+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:14.688629+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:15.709716+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:15.709721+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:15.709741+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:15.709746+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:15.709786+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:15.710187+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:15.710458+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:15.710498+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:15.800427+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:15.896811+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:15.897818+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:16.117165+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:16.117240+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:16.117591+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:16.117701+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:16.118092+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:16.139758+00:00", "trade", 10.94, 22.0]
["2026-10-02T16:05:16.140355+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:16.141923+00:00", "trade", 10.94, 325.0]
["2026-10-02T16:05:16.143556+00:00", "trade", 10.94, 275.0]
["2026-10-02T16:05:16.160261+00:00", "trade", 10.94, 800.0]
["2026-10-02T16:05:16.160387+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:16.160733+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:16.188479+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:16.258616+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:16.536609+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:05:17.069303+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:18.373203+00:00", "trade", 10.94, 1200.0]
["2026-10-02T16:05:18.373206+00:00", "trade", 10.94, 600.0]
["2026-10-02T16:05:18.373255+00:00", "trade", 10.94, 3.0]
["2026-10-02T16:05:18.373257+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:05:18.373261+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:05:18.373261+00:00", "trade", 10.94, 4.0]
["2026-10-02T16:05:18.373266+00:00", "trade", 10.94, 600.0]
["2026-10-02T16:05:18.373267+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373270+00:00", "trade", 10.94, 2.0]
["2026-10-02T16:05:18.373270+00:00", "trade", 10.94, 20.0]
["2026-10-02T16:05:18.373272+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373272+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373272+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373272+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373275+00:00", "trade", 10.94, 20.0]
["2026-10-02T16:05:18.373275+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:05:18.373275+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:05:18.373282+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373297+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373307+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373337+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373397+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373422+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373453+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373455+00:00", "trade", 10.94, 700.0]
["2026-10-02T16:05:18.373457+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373458+00:00", "trade", 10.94, 2800.0]
["2026-10-02T16:05:18.373563+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373563+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373643+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:18.373783+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.374039+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.374159+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.374204+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.374204+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.374665+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.374665+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.374741+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.375121+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.375492+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.375643+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.375663+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.376038+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.376104+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.376144+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.376144+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.382243+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:18.474056+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:19.554580+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:19.555026+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:19.657435+00:00", "trade", 10.935, 31.0]
["2026-10-02T16:05:19.661483+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:05:19.666174+00:00", "trade", 10.935, 6.0]
["2026-10-02T16:05:19.669617+00:00", "trade", 10.935, 49.0]
["2026-10-02T16:05:19.882945+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:19.884895+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:19.894467+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:19.901093+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:20.063875+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:20.101495+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:20.203843+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:20.206820+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:20.310246+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:20.525482+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:20.703701+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:20.930770+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:21.031685+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:21.217171+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:21.560763+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:21.647559+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:21.647594+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:21.748599+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:21.815112+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:21.815578+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:22.071405+00:00", "trade", 10.935, 1000.0]
["2026-10-02T16:05:22.141122+00:00", "trade", 10.935, 89.0]
["2026-10-02T16:05:22.369199+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:22.369680+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:22.441621+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:23.140026+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:23.752597+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:25.112094+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:25.217725+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:25.996957+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:27.725941+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:28.017329+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:28.517147+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:28.518184+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:28.530067+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:28.530559+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:28.937413+00:00", "trade", 10.94, 10.0]
["2026-10-02T16:05:28.938458+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:28.938468+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:28.938468+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:28.942157+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:29.778199+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:30.000157+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:30.005484+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:30.843449+00:00", "trade", 10.935, 10.0]
["2026-10-02T16:05:30.843449+00:00", "trade", 10.935, 18.0]
["2026-10-02T16:05:30.852738+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:30.858010+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:30.960639+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:30.961035+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:31.033352+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:31.784457+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:31.784898+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:31.881493+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:31.987209+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:32.079749+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:32.523113+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:32.523614+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:32.624735+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:32.780610+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:32.922392+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:33.057217+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:33.223969+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:33.347166+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:33.530096+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:34.008958+00:00", "trade", 10.935, 3.0]
["2026-10-02T16:05:34.014994+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:05:34.020437+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:05:34.026523+00:00", "trade", 10.935, 4.0]
["2026-10-02T16:05:34.071675+00:00", "trade", 10.9433, 8.0]
["2026-10-02T16:05:34.088479+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:34.100657+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:34.100657+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:34.100657+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:34.101129+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:34.110817+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:34.215049+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:34.215390+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:34.318686+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:34.988944+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:35.075444+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:36.980232+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:38.156182+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:38.735774+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:38.740761+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.184055+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.184416+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.184546+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.406899+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.749128+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.754626+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.754796+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.754841+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.756355+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.756916+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.759853+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.789375+00:00", "trade", 10.935, 23.0]
["2026-10-02T16:05:39.789504+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.789889+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.789953+00:00", "trade", 10.935, 18.0]
["2026-10-02T16:05:39.808248+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.827429+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.849722+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.853716+00:00", "trade", 10.94, 10.0]
["2026-10-02T16:05:39.853719+00:00", "trade", 10.94, 12.0]
["2026-10-02T16:05:39.854353+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.854433+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.855044+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.861213+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:05:39.861219+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:05:39.861237+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:05:39.861240+00:00", "trade", 10.94, 400.0]
["2026-10-02T16:05:39.861324+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:05:39.861460+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:05:39.861780+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:39.861780+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:39.861784+00:00", "trade", 10.94, 700.0]
["2026-10-02T16:05:39.861787+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:05:39.861796+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:39.861800+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:39.861836+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:39.861876+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:39.861891+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:39.861896+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:39.861896+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:05:39.861926+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.861946+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.861966+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.861966+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862086+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862387+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862427+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862432+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862477+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862507+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862507+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862527+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862547+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862552+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862567+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862567+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862587+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862587+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.862873+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.863359+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.863359+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.863429+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.863845+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.863845+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.864316+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.864326+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.864367+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.864367+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.865088+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.865505+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.865505+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.872265+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:39.926215+00:00", "trade", 10.945, 3.0]
["2026-10-02T16:05:40.073458+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:40.073458+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:40.073473+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:40.073479+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:40.269600+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:40.379521+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:40.439048+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:40.535539+00:00", "trade", 10.9444, 4.0]
["2026-10-02T16:05:40.594878+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:40.595630+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:40.681900+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:40.824679+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:40.855928+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:40.856410+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:41.001394+00:00", "trade", 10.94, 12.0]
["2026-10-02T16:05:41.001863+00:00", "trade", 10.94, 13.0]
["2026-10-02T16:05:41.002457+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:41.002577+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:41.002756+00:00", "trade", 10.945, 700.0]
["2026-10-02T16:05:41.002898+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:41.008977+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:41.019382+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:41.019422+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:41.022860+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:41.027862+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:41.027863+00:00", "trade", 10.94, 700.0]
["2026-10-02T16:05:41.027866+00:00", "trade", 10.94, 98.0]
["2026-10-02T16:05:41.032227+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:41.035856+00:00", "trade", 10.94, 2.0]
["2026-10-02T16:05:41.126552+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:41.129594+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:41.232953+00:00", "trade", 10.9424, 39.0]
["2026-10-02T16:05:41.232968+00:00", "trade", 10.9424, 1.0]
["2026-10-02T16:05:42.230875+00:00", "trade", 10.945, 3500.0]
["2026-10-02T16:05:42.270150+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.297755+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.298041+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.298241+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.298397+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.395332+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.413114+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.766013+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.767391+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.767432+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.767552+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.767913+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.767913+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.768068+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.768389+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.779194+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.804284+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.804715+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.805041+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.814599+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:42.871404+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.210655+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.210815+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.211131+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.211136+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.211652+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.211692+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.212133+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.248906+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.248906+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.282035+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.313524+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.521759+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.707589+00:00", "trade", 10.945, 25.0]
["2026-10-02T16:05:43.767634+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.979176+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.979377+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.979668+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.979703+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.979743+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.980104+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.980184+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.980545+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:43.987947+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:44.033045+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:44.050847+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:44.542170+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:44.542485+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:44.542967+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:44.543408+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:44.604267+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:45.430276+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:45.430366+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:45.432071+00:00", "trade", 10.94, 75.0]
["2026-10-02T16:05:45.433172+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:45.435999+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:45.438259+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:45.442735+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:45.460743+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:45.543389+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:45.665169+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:45.665850+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:45.902849+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:45.910331+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:46.540619+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:46.541296+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:46.816666+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:46.817708+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:47.211394+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:47.212972+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:47.314509+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:47.452281+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:47.556469+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:48.012658+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:48.114450+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:49.081639+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:49.206315+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:49.210009+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:49.210009+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:49.289949+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:50.041676+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:50.042513+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:50.043515+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:50.113496+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:50.644669+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:50.645666+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:50.765150+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:51.112060+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:51.976575+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:52.089017+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:52.860911+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:53.091705+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:53.107944+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:54.440656+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:54.450665+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:54.830232+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:54.830668+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:55.354523+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:55.354563+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:55.354724+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:55.363966+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:55.615032+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:55.910179+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:56.054467+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:56.079461+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:56.092823+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:56.874594+00:00", "trade", 10.9426, 100.0]
["2026-10-02T16:05:56.876014+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:57.000175+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:57.437884+00:00", "trade", 10.9401, 4000.0]
["2026-10-02T16:05:57.440470+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:05:57.457689+00:00", "trade", 10.945, 77.0]
["2026-10-02T16:05:58.640458+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:58.640719+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:05:59.309353+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:00.000180+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:00.035118+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:00.035123+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:00.062348+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:00.881004+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:00.881219+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:00.889504+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:00.902440+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:00.902901+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:00.902906+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:01.202373+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:01.338546+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:01.700732+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:02.116540+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:03.358683+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:04.274568+00:00", "trade", 10.945, 3.0]
["2026-10-02T16:06:04.275928+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:04.281457+00:00", "trade", 10.945, 6.0]
["2026-10-02T16:06:04.388816+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:05.296955+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:05.636411+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:05.640486+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:06.084376+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:06.084422+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:06.085078+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:06.803104+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:06.808958+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:06.808993+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:07.208132+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:08.664524+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:08.664569+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:09.194652+00:00", "trade", 10.9408, 12.0]
["2026-10-02T16:06:09.558694+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:09.566518+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:09.569860+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:09.708781+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:09.925230+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:09.946736+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:09.947247+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:10.004278+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:10.006819+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:10.065985+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:10.167967+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:10.398450+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:10.668316+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:10.677764+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:11.204250+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:11.278205+00:00", "trade", 10.94, 25.0]
["2026-10-02T16:06:11.332314+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:11.534219+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:11.536901+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:11.536926+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:12.342084+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:13.595287+00:00", "trade", 10.9438, 9.0]
["2026-10-02T16:06:14.024328+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:14.025350+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:14.986660+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:15.087244+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:15.197957+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:15.298080+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:15.298080+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:15.399436+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:15.399677+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:15.406598+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:15.504711+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:15.632991+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:15.633472+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:15.713337+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:16.082920+00:00", "trade", 10.9424, 1.0]
["2026-10-02T16:06:16.354501+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:16.354561+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:17.095497+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:17.097251+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:18.033096+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:18.033096+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:18.958510+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:18.963622+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:18.980999+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:19.098799+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:19.171496+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:19.173421+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:19.200350+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:19.991525+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:20.041299+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:20.052525+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:20.133773+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:20.453799+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:20.455363+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:21.128979+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:21.128979+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:21.176832+00:00", "trade", 10.9462, 18.0]
["2026-10-02T16:06:21.177186+00:00", "trade", 10.9462, 1.0]
["2026-10-02T16:06:21.262902+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:21.352641+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:21.498081+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:22.060839+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:22.443243+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:23.093844+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:23.138991+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:23.357526+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:23.448928+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:23.485765+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:23.488412+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:23.489730+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:24.100847+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:24.830727+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:24.904141+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:25.427977+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:25.427977+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:25.559499+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:27.190711+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:27.191227+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:27.676070+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:27.969958+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:28.305190+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:28.444867+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:28.447132+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:30.000209+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:30.489341+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:30.558502+00:00", "trade", 10.945, 26.0]
["2026-10-02T16:06:30.820368+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:30.825169+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.092749+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:06:31.093387+00:00", "trade", 10.945, 15.0]
["2026-10-02T16:06:31.093390+00:00", "trade", 10.945, 700.0]
["2026-10-02T16:06:31.093390+00:00", "trade", 10.945, 10.0]
["2026-10-02T16:06:31.093501+00:00", "trade", 10.95, 21.0]
["2026-10-02T16:06:31.093658+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.093658+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.093698+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.093698+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.093773+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.093818+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.094094+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.094294+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.095096+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.095417+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.098571+00:00", "trade", 10.95, 500.0]
["2026-10-02T16:06:31.098571+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:06:31.098574+00:00", "trade", 10.95, 800.0]
["2026-10-02T16:06:31.098583+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:06:31.098589+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:06:31.098938+00:00", "trade", 10.95, 25.0]
["2026-10-02T16:06:31.099025+00:00", "trade", 10.95, 394.0]
["2026-10-02T16:06:31.099181+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.099181+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.099186+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:31.099216+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:31.099241+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:31.099336+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:31.099346+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:31.099500+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:06:31.099571+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:31.099577+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:31.099782+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:31.099897+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:31.100103+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:31.109094+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:31.295064+00:00", "trade", 10.95, 4004.0]
["2026-10-02T16:06:31.297365+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:06:31.303680+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:06:31.303682+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:31.303742+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.303787+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.303812+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.303817+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.303817+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.303862+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.304203+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.304258+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.304604+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.304604+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.304644+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.304644+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.304684+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.304724+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.305045+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.305125+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.305165+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.306163+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.306163+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.306684+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.307045+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.307285+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.308603+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.310007+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.310483+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.315244+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.318166+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:31.318276+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:06:31.373124+00:00", "trade", 10.945, 13.0]
["2026-10-02T16:06:31.374585+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.106582+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.106617+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.106713+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.107344+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.108597+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.111854+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.114821+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.148998+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.148998+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.149088+00:00", "trade", 10.95, 63.0]
["2026-10-02T16:06:33.150962+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.151438+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.151719+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.238511+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:33.845373+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:34.245283+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:34.275971+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:34.458785+00:00", "trade", 10.9499, 1850.0]
["2026-10-02T16:06:34.547105+00:00", "trade", 10.9499, 4000.0]
["2026-10-02T16:06:34.562983+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:34.576666+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:34.584550+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:34.585271+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:34.690662+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:34.716273+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:35.077890+00:00", "trade", 10.949, 400.0]
["2026-10-02T16:06:35.162498+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:35.164618+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:35.165220+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:35.181824+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:35.221509+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:35.317241+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:35.427804+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:35.664782+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:35.714855+00:00", "trade", 10.945, 3800.0]
["2026-10-02T16:06:35.728088+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:35.729240+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:35.729561+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:35.833558+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:35.834029+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:36.675221+00:00", "trade", 10.9403, 19.0]
["2026-10-02T16:06:37.322562+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.381502+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.413423+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.656062+00:00", "trade", 10.9499, 788.0]
["2026-10-02T16:06:37.657428+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.657428+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.683388+00:00", "trade", 10.945, 1204.0]
["2026-10-02T16:06:37.683668+00:00", "trade", 10.945, 996.0]
["2026-10-02T16:06:37.684237+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.684237+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.684999+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.685440+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.686197+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.701581+00:00", "trade", 10.9499, 954.0]
["2026-10-02T16:06:37.702164+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.704244+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.708194+00:00", "trade", 10.9499, 830.0]
["2026-10-02T16:06:37.710774+00:00", "trade", 10.945, 622.0]
["2026-10-02T16:06:37.763056+00:00", "trade", 10.945, 622.0]
["2026-10-02T16:06:37.763621+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.763651+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.763706+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.795186+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.876780+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:37.923395+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.023749+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.181995+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.182436+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.185228+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.268460+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.323606+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.371276+00:00", "trade", 10.9498, 200.0]
["2026-10-02T16:06:38.373981+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.377104+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.454728+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.455685+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.524589+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.527391+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.623785+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.624341+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:38.724615+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:39.228212+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:39.293221+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:39.293427+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:39.386172+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:39.671871+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:39.671901+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:39.687127+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:39.727142+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:39.858104+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:41.130999+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:41.131996+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:41.296057+00:00", "trade", 10.95, 25.0]
["2026-10-02T16:06:41.296693+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:41.297049+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:41.330408+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:41.391644+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:41.392476+00:00", "trade", 10.9499, 1800.0]
["2026-10-02T16:06:41.442018+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:41.443056+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:41.458813+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:41.618037+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:41.618067+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:41.768134+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:42.032051+00:00", "trade", 10.95, 10.0]
["2026-10-02T16:06:42.032054+00:00", "trade", 10.95, 10.0]
["2026-10-02T16:06:42.032508+00:00", "trade", 10.95, 14.0]
["2026-10-02T16:06:42.032672+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:42.032682+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:42.032682+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:42.032694+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:06:42.142423+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:42.432101+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:42.466879+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:42.684767+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:42.732440+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:43.125505+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:43.126071+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:43.127159+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:43.127159+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:43.134130+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:43.443310+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:43.455394+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:44.029845+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:44.033117+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:44.033119+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:06:44.033119+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:06:44.033743+00:00", "trade", 10.95, 17.0]
["2026-10-02T16:06:44.033884+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.033888+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:06:44.033899+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.033924+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.033939+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.033944+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.033989+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.033989+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.033989+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.033994+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.034009+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.034014+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.034019+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.034175+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.034203+00:00", "trade", 10.95, 11.0]
["2026-10-02T16:06:44.034325+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.034360+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.034370+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.034515+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.034641+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.034901+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.034922+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.034936+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.035166+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:06:44.035463+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.035493+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.035578+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.035974+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.036024+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.036039+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.036459+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:06:44.036540+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.036565+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.037778+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.039893+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.039893+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.040284+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.041286+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.041286+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.042127+00:00", "trade", 10.955, 3.0]
["2026-10-02T16:06:44.042669+00:00", "trade", 10.955, 365.0]
["2026-10-02T16:06:44.043974+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.044213+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.044792+00:00", "trade", 10.955, 1000.0]
["2026-10-02T16:06:44.044895+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.045562+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.049014+00:00", "trade", 10.955, 400.0]
["2026-10-02T16:06:44.070364+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:06:44.140058+00:00", "trade", 10.955, 466.0]
["2026-10-02T16:06:44.140897+00:00", "trade", 10.955, 226.0]
["2026-10-02T16:06:44.141309+00:00", "trade", 10.955, 200.0]
["2026-10-02T16:06:44.147660+00:00", "trade", 10.955, 158.0]
["2026-10-02T16:06:44.148878+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:06:44.150081+00:00", "trade", 10.955, 17.0]
["2026-10-02T16:06:44.153109+00:00", "trade", 10.955, 7.0]
["2026-10-02T16:06:44.153518+00:00", "trade", 10.955, 68.0]
["2026-10-02T16:06:44.153960+00:00", "trade", 10.955, 2.0]
["2026-10-02T16:06:44.381159+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.382563+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.383525+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:44.475363+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:45.035464+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:45.035976+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:45.043985+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:45.826194+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:45.826935+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:45.935549+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:45.949136+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:45.949667+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:45.954328+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:45.954328+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:45.966928+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:46.052797+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:46.058240+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:46.058265+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:46.058287+00:00", "trade", 10.95, 400.0]
["2026-10-02T16:06:46.058294+00:00", "trade", 10.95, 1500.0]
["2026-10-02T16:06:46.058297+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:06:46.058299+00:00", "trade", 10.95, 400.0]
["2026-10-02T16:06:46.058320+00:00", "trade", 10.95, 2.0]
["2026-10-02T16:06:46.058340+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:06:46.058416+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:06:46.058420+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:06:46.058423+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:06:46.058423+00:00", "trade", 10.95, 800.0]
["2026-10-02T16:06:46.058616+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:46.058626+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:46.058675+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:06:46.058675+00:00", "trade", 10.95, 4.0]
["2026-10-02T16:06:46.058679+00:00", "trade", 10.95, 1400.0]
["2026-10-02T16:06:46.058681+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:46.058716+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:46.058736+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:46.058832+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:46.058892+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:46.058892+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:46.058897+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:46.058897+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:06:46.059002+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.059013+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.059017+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.059017+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.059017+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.059017+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.059022+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.059157+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.059218+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.059223+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.059483+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.059519+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.059558+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.059659+00:00", "trade", 10.945, 134.0]
["2026-10-02T16:06:46.059714+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.060160+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.060185+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.060190+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.060480+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.060671+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.060671+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.061157+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.061197+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.061869+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.062360+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.062360+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.063307+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.067272+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.072526+00:00", "trade", 10.95, 2.0]
["2026-10-02T16:06:46.167756+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:46.178040+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:47.595439+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:47.613680+00:00", "trade", 10.945, 400.0]
["2026-10-02T16:06:47.615025+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:47.615181+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:47.616263+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:47.616709+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:47.619586+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:47.620012+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:47.626783+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:47.626783+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:48.572245+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:48.572696+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:48.673451+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:48.673957+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:48.683730+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:48.714173+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:48.784901+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:48.828955+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:48.830404+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:48.919471+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:48.919917+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:48.919922+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:48.924192+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:49.059814+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:49.063764+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:49.063894+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:49.781674+00:00", "trade", 10.9458, 1.0]
["2026-10-02T16:06:49.782059+00:00", "trade", 10.9458, 1.0]
["2026-10-02T16:06:50.569287+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:50.867806+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:50.867806+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:50.867832+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:50.868523+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:50.870718+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:53.614214+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:53.615257+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:53.615733+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:54.111165+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:54.112127+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:54.118247+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.001373+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.018223+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.018714+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.043327+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.043764+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.082445+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.085658+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.091382+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.141060+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.189129+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.196411+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.196692+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.701016+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.701031+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.750393+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.750433+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.750503+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:56.757515+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:57.067858+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:57.136721+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:57.188960+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:06:57.214025+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:57.376055+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:57.376732+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:57.414802+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:57.431357+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:57.468786+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:57.490718+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:57.590590+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:57.591066+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:57.620226+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:06:57.620616+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:00.000242+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:01.820263+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:02.052826+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:02.068678+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:02.128937+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:02.182394+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:02.241499+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:02.297036+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:02.449714+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:03.024796+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:03.029632+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:03.030555+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:03.109101+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:04.127732+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:04.127943+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:04.131276+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:04.170845+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:04.366871+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:04.535872+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:04.536409+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:04.557534+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:04.775241+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:04.779882+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:04.780364+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:04.789846+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:04.945401+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:05.058134+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:05.133037+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:05.352453+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:05.627711+00:00", "trade", 10.95, 36.0]
["2026-10-02T16:07:05.628058+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:05.628549+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:06.232595+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:06.234194+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:06.433463+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:06.434540+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:06.439367+00:00", "trade", 10.95, 39.0]
["2026-10-02T16:07:06.440304+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:06.470711+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:06.542497+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:07.023535+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:07.215106+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:07.215632+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:07.589235+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:07.589716+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:07.592478+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:08.789066+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:08.794750+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:10.333076+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:10.457888+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:10.458324+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:11.529124+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:11.530106+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:11.531876+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:11.532517+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:11.535369+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:11.651876+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:11.767556+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:11.768077+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:11.769435+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:11.775312+00:00", "trade", 10.949, 100.0]
["2026-10-02T16:07:12.085154+00:00", "trade", 10.95, 122.0]
["2026-10-02T16:07:12.166524+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:12.167045+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:12.806492+00:00", "trade", 10.95, 500.0]
["2026-10-02T16:07:12.806492+00:00", "trade", 10.95, 39.0]
["2026-10-02T16:07:12.806515+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:07:12.807053+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:07:12.807055+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:07:12.807059+00:00", "trade", 10.95, 99.0]
["2026-10-02T16:07:12.807365+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:07:12.807383+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:07:12.807422+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:07:12.807432+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:07:12.807444+00:00", "trade", 10.95, 18.0]
["2026-10-02T16:07:12.807457+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:07:12.807473+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:07:12.807538+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:07:12.807612+00:00", "trade", 10.95, 92.0]
["2026-10-02T16:07:12.807668+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:07:12.807688+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:07:12.807698+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:07:12.807698+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:07:12.807713+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:07:12.807793+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:07:12.807848+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.807858+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.808179+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.808395+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.808435+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.808570+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.808725+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.808730+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.808760+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.808881+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.812439+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.813031+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.813817+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.813878+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.816960+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:12.953660+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:13.091287+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:13.091828+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:13.093452+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:13.228428+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:14.979836+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:14.979956+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:15.432426+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:15.434186+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:15.828117+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:15.829074+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:16.574780+00:00", "trade", 10.9492, 12.0]
["2026-10-02T16:07:17.152906+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:17.153387+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:17.806740+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:17.924595+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:17.925437+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:18.429170+00:00", "trade", 10.955, 12.0]
["2026-10-02T16:07:18.429173+00:00", "trade", 10.955, 10.0]
["2026-10-02T16:07:18.430161+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:18.430557+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:18.430878+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:18.506147+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:19.819734+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:19.891555+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:20.309092+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:20.309573+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:24.251753+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:24.253522+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:24.254174+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:24.255186+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:24.264864+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:24.369347+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:24.395259+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:24.755976+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:26.516887+00:00", "trade", 10.9599, 10.0]
["2026-10-02T16:07:26.518310+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:26.548196+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:27.797125+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:28.097183+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:29.133882+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:29.196541+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:29.654128+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:29.654529+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:30.000271+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:31.100556+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:31.101077+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:31.101147+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:31.101604+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:32.788362+00:00", "trade", 10.955, 1125.0]
["2026-10-02T16:07:32.789736+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:32.790227+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:32.790372+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:32.792107+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:33.086962+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:33.143452+00:00", "trade", 10.955, 136.0]
["2026-10-02T16:07:33.709888+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:33.712762+00:00", "trade", 10.955, 12.0]
["2026-10-02T16:07:33.712867+00:00", "trade", 10.955, 109.0]
["2026-10-02T16:07:33.715591+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:33.890262+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:33.891024+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:34.303940+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:34.747905+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:34.855140+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:36.158738+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:36.160838+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:37.836842+00:00", "trade", 10.955, 1800.0]
["2026-10-02T16:07:37.838777+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:37.839262+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:37.839924+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:37.994632+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:37.997594+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:39.230063+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:40.856328+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:40.856810+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:42.424831+00:00", "trade", 10.955, 23.0]
["2026-10-02T16:07:42.460650+00:00", "trade", 10.955, 20.0]
["2026-10-02T16:07:43.023329+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:43.023530+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:43.023910+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:43.032248+00:00", "trade", 10.955, 16.0]
["2026-10-02T16:07:43.037589+00:00", "trade", 10.955, 13.0]
["2026-10-02T16:07:43.181138+00:00", "trade", 10.955, 20.0]
["2026-10-02T16:07:43.686951+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:43.687272+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:44.215194+00:00", "trade", 10.9414, 15.0]
["2026-10-02T16:07:44.238201+00:00", "trade", 10.955, 12.0]
["2026-10-02T16:07:44.238388+00:00", "trade", 10.955, 400.0]
["2026-10-02T16:07:44.238662+00:00", "trade", 10.955, 21.0]
["2026-10-02T16:07:44.239429+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:44.240266+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:44.240547+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:44.240547+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:44.240973+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:45.541549+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:45.541644+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:45.541670+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:45.542171+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:45.543098+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:45.547253+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:45.547293+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:46.046113+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:47.105652+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:07:47.278768+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:47.390163+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:47.747281+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:07:48.606549+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:49.559854+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:07:50.800519+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:50.800719+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:50.932723+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:51.002130+00:00", "trade", 10.955, 64.0]
["2026-10-02T16:07:51.528197+00:00", "trade", 10.955, 400.0]
["2026-10-02T16:07:52.247197+00:00", "trade", 10.955, 400.0]
["2026-10-02T16:07:54.823150+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:54.823656+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.043238+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.043238+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.043238+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.043243+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.043298+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.043323+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.043699+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.043769+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.046561+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.147325+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.280141+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.382213+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.382649+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.654861+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:55.732120+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:56.221016+00:00", "trade", 10.9594, 1.0]
["2026-10-02T16:07:56.472805+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:56.473282+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:56.614769+00:00", "trade", 10.949, 8.0]
["2026-10-02T16:07:56.933385+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:56.936117+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:56.936117+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:57.347128+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:57.532078+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:57.593930+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:57.612094+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:57.612094+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:57.850931+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:57.927398+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:58.296876+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:58.297357+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:58.780550+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:59.296522+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:59.394459+00:00", "trade", 10.955, 13.0]
["2026-10-02T16:07:59.861545+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:07:59.861986+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:00.000310+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:00.021079+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:08:00.952278+00:00", "trade", 10.955, 20.0]
["2026-10-02T16:08:02.600470+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:02.601277+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:02.681663+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:02.681683+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:02.681683+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:02.681703+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:02.683477+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:02.786748+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:02.986913+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:02.987389+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:03.411783+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:03.651137+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:03.651177+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:04.078357+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:04.078834+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:04.824461+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:04.824466+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:06.836024+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:06.956413+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:07.081079+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.525713+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.527863+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.530950+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.531792+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.532203+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.532313+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.532509+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.532845+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.544392+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.553684+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.718706+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.718706+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.719167+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.719568+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.719573+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:08.722200+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:10.002920+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:08:10.317742+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:10.407295+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:11.333020+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:11.333020+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:11.351800+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:13.838721+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:13.838796+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:13.841432+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:13.990175+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:14.240026+00:00", "trade", 10.955, 3800.0]
["2026-10-02T16:08:14.324987+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:08:17.441699+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:17.442140+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:17.940906+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.804468+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.806468+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.815479+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.816777+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.834525+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.868099+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.869633+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.871127+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.877196+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.877668+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.879712+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.881251+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.893530+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.893535+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:18.894095+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:08:18.894099+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:08:18.894099+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:08:18.894101+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:08:18.894126+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:08:18.894131+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:08:18.894186+00:00", "trade", 10.95, 3.0]
["2026-10-02T16:08:18.894188+00:00", "trade", 10.95, 4.0]
["2026-10-02T16:08:18.894192+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:08:18.894206+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:08:18.894533+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:08:18.895144+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:08:18.895164+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:08:18.895385+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:08:18.895685+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:08:18.895685+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:08:18.895770+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:08:18.895860+00:00", "trade", 10.95, 70.0]
["2026-10-02T16:08:18.895899+00:00", "trade", 10.95, 69.0]
["2026-10-02T16:08:18.895966+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.896136+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.899299+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.900166+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.900607+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.900842+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.900968+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.902040+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.902256+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.905899+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.909086+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:08:18.909092+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:08:18.909092+00:00", "trade", 10.95, 2.0]
["2026-10-02T16:08:18.909095+00:00", "trade", 10.95, 60.0]
["2026-10-02T16:08:18.910130+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.910149+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.911516+00:00", "trade", 10.95, 22.0]
["2026-10-02T16:08:18.921010+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.935324+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.935374+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.935399+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.935775+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.940221+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.940241+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.940993+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.941744+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.959782+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.959787+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.974262+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:18.989012+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.032104+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.032956+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.035207+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.081431+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.120935+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.159186+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.159738+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.285725+00:00", "trade", 10.9401, 996.0]
["2026-10-02T16:08:19.286444+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.287668+00:00", "trade", 10.945, 622.0]
["2026-10-02T16:08:19.287686+00:00", "trade", 10.945, 622.0]
["2026-10-02T16:08:19.301500+00:00", "trade", 10.945, 788.0]
["2026-10-02T16:08:19.309069+00:00", "trade", 10.9401, 830.0]
["2026-10-02T16:08:19.358134+00:00", "trade", 10.9401, 1204.0]
["2026-10-02T16:08:19.358312+00:00", "trade", 10.9401, 954.0]
["2026-10-02T16:08:19.418127+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.421024+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.488059+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.488243+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.490684+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.490684+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.493110+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.558420+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.558731+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.559187+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.561507+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.576137+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.607236+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.827981+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.910106+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.952757+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:19.962280+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:20.305506+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:20.338359+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:21.043851+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:21.047224+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:21.057669+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:21.075160+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:21.076919+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:21.078959+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:21.081881+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:21.147783+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:21.552609+00:00", "trade", 10.95, 3400.0]
["2026-10-02T16:08:22.231349+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:08:22.379305+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.379310+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:08:22.379781+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.379861+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.414594+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.414694+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.415195+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.415356+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.415411+00:00", "trade", 10.9494, 9.0]
["2026-10-02T16:08:22.415792+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.416032+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.426637+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.443643+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.465936+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.466412+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.495368+00:00", "trade", 10.945, 485.0]
["2026-10-02T16:08:22.495822+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.543395+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.550878+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:22.775339+00:00", "trade", 10.95, 75.0]
["2026-10-02T16:08:22.843722+00:00", "trade", 10.9475, 3800.0]
["2026-10-02T16:08:24.604814+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:24.608203+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:24.617404+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:24.619088+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:24.683958+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:24.724048+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:25.505631+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:25.506162+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:25.506558+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:25.531527+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:25.852971+00:00", "trade", 10.95, 5.0]
["2026-10-02T16:08:25.853332+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:08:26.022409+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:26.022449+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:26.043815+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:26.104875+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:26.623683+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:26.649093+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:27.318474+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:27.972113+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:27.972759+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:28.006770+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:28.689212+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:28.692801+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:28.693257+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:30.000353+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:30.524389+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:30.573365+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:30.650233+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:30.657074+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:30.752326+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:30.752346+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:30.928961+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:31.025981+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:31.775545+00:00", "trade", 10.949, 100.0]
["2026-10-02T16:08:32.160890+00:00", "trade", 10.9478, 1900.0]
["2026-10-02T16:08:32.162442+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.180851+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.180886+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.181372+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.181372+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.220821+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.282643+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.337939+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.363229+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.364187+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.364708+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.431040+00:00", "trade", 10.945, 4000.0]
["2026-10-02T16:08:32.459664+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.461944+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.795557+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.796008+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.796088+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.798253+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.798930+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.800689+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.800694+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.804493+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.861268+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.891239+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:32.949057+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.358355+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.358886+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.359592+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.360074+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.371075+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.388241+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.390000+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.412689+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.491664+00:00", "trade", 10.9472, 100.0]
["2026-10-02T16:08:33.513679+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.513719+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.550246+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.550596+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.550642+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.554215+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.607271+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.642004+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.643723+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.674977+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.997148+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:33.997178+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:34.000280+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:36.116097+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:08:36.116097+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:08:36.116843+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:08:36.116847+00:00", "trade", 10.95, 600.0]
["2026-10-02T16:08:36.116966+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:36.117046+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:08:36.117497+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:08:36.117517+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:08:36.117517+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.117517+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.117523+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.117526+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:08:36.117526+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:08:36.117527+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.117558+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.117583+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.117583+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.117603+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.117643+00:00", "trade", 10.95, 15.0]
["2026-10-02T16:08:36.117643+00:00", "trade", 10.95, 10.0]
["2026-10-02T16:08:36.117788+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.117803+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.117808+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.118094+00:00", "trade", 10.955, 183.0]
["2026-10-02T16:08:36.118129+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.118133+00:00", "trade", 10.955, 4.0]
["2026-10-02T16:08:36.118134+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.118169+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.118249+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.118289+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.118294+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.118770+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.118770+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.118806+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.119206+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.119247+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.119252+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.119282+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.119688+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.119768+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.119768+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.120043+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.121412+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.261615+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.416608+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.417085+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:36.557268+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:37.158707+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:37.727574+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:37.735052+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:37.743537+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:37.939999+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:37.994178+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:38.027467+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:38.320724+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:38.321575+00:00", "trade", 10.95, 3900.0]
["2026-10-02T16:08:38.321747+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:38.324047+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:38.890948+00:00", "trade", 10.9501, 1850.0]
["2026-10-02T16:08:39.426121+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:39.774217+00:00", "trade", 10.955, 168.0]
["2026-10-02T16:08:39.776218+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:39.906230+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:08:39.906300+00:00", "trade", 10.955, 43.0]
["2026-10-02T16:08:39.906432+00:00", "trade", 10.955, 9.0]
["2026-10-02T16:08:40.006314+00:00", "trade", 10.9525, 3800.0]
["2026-10-02T16:08:40.007460+00:00", "trade", 10.955, 262.0]
["2026-10-02T16:08:40.007842+00:00", "trade", 10.955, 46.0]
["2026-10-02T16:08:40.008149+00:00", "trade", 10.955, 5.0]
["2026-10-02T16:08:40.008410+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:08:40.980556+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:40.981253+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:40.985753+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:41.013778+00:00", "trade", 10.955, 10.0]
["2026-10-02T16:08:41.047966+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:41.077296+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:41.077742+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:41.106470+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:41.861856+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:41.863705+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:41.863835+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:41.863905+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:41.864311+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:42.024784+00:00", "trade", 10.955, 15.0]
["2026-10-02T16:08:42.024799+00:00", "trade", 10.96, 10.0]
["2026-10-02T16:08:42.052266+00:00", "trade", 10.955, 4000.0]
["2026-10-02T16:08:42.947466+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:42.947471+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:42.947987+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:42.948428+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:43.109756+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:43.109987+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:43.110002+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:43.213914+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:43.859964+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:43.859964+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:43.859964+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:43.859969+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:43.859969+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.104854+00:00", "trade", 10.96, 84.0]
["2026-10-02T16:08:46.105092+00:00", "trade", 10.96, 16.0]
["2026-10-02T16:08:46.105098+00:00", "trade", 10.96, 20.0]
["2026-10-02T16:08:46.105161+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:46.105164+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:08:46.105173+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:46.105173+00:00", "trade", 10.96, 800.0]
["2026-10-02T16:08:46.105179+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:08:46.105179+00:00", "trade", 10.96, 400.0]
["2026-10-02T16:08:46.105182+00:00", "trade", 10.96, 800.0]
["2026-10-02T16:08:46.105186+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:46.105186+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:08:46.105191+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:46.105191+00:00", "trade", 10.96, 10.0]
["2026-10-02T16:08:46.105191+00:00", "trade", 10.96, 15.0]
["2026-10-02T16:08:46.105194+00:00", "trade", 10.96, 1200.0]
["2026-10-02T16:08:46.105194+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:46.105197+00:00", "trade", 10.96, 1700.0]
["2026-10-02T16:08:46.105197+00:00", "trade", 10.96, 800.0]
["2026-10-02T16:08:46.105201+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:46.105201+00:00", "trade", 10.96, 800.0]
["2026-10-02T16:08:46.105203+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:08:46.105203+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:08:46.105206+00:00", "trade", 10.96, 400.0]
["2026-10-02T16:08:46.105209+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:08:46.105209+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:46.105209+00:00", "trade", 10.96, 400.0]
["2026-10-02T16:08:46.105305+00:00", "trade", 10.96, 14.0]
["2026-10-02T16:08:46.105311+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105316+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105316+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105339+00:00", "trade", 10.96, 22.0]
["2026-10-02T16:08:46.105341+00:00", "trade", 10.96, 20.0]
["2026-10-02T16:08:46.105351+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105353+00:00", "trade", 10.96, 14.0]
["2026-10-02T16:08:46.105401+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105407+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105414+00:00", "trade", 10.96, 1400.0]
["2026-10-02T16:08:46.105417+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:08:46.105419+00:00", "trade", 10.96, 600.0]
["2026-10-02T16:08:46.105422+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105422+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105423+00:00", "trade", 10.96, 700.0]
["2026-10-02T16:08:46.105426+00:00", "trade", 10.96, 700.0]
["2026-10-02T16:08:46.105426+00:00", "trade", 10.96, 700.0]
["2026-10-02T16:08:46.105429+00:00", "trade", 10.96, 700.0]
["2026-10-02T16:08:46.105429+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:08:46.105434+00:00", "trade", 10.96, 1600.0]
["2026-10-02T16:08:46.105434+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:46.105457+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105712+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105737+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105738+00:00", "trade", 10.96, 669.0]
["2026-10-02T16:08:46.105773+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105773+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105777+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105777+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105777+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105812+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105848+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105853+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.105853+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.106093+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:46.106133+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:08:46.106138+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:08:46.106143+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106143+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106144+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:46.106148+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106148+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106183+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106218+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106225+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:08:46.106249+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106249+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106253+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106288+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106314+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106414+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106499+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106534+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106534+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106740+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106775+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106775+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106800+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106855+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106855+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106895+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106970+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.106980+00:00", "trade", 10.96, 16.0]
["2026-10-02T16:08:46.107451+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.107451+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.107496+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.107852+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.107943+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.107973+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.108439+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.108494+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.108930+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.108955+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.109491+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.109657+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.109657+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.116217+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.120537+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.121324+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.121329+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.122021+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.122497+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.125459+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.174409+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:08:46.175638+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.176235+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.177720+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:46.178304+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:46.178328+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:46.178761+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.178761+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.179044+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:46.179491+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:08:46.179718+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.179798+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.180965+00:00", "trade", 10.96, 99.0]
["2026-10-02T16:08:46.206848+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.207168+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.281751+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.588033+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.589693+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.589813+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.590174+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.590254+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.598333+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.599616+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.599621+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.599661+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.599711+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.600097+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.600097+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.603375+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.603535+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.614261+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.637185+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.637225+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.741503+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.875266+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:46.967701+00:00", "trade", 10.96, 122.0]
["2026-10-02T16:08:47.047399+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:47.047435+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.047440+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.047626+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.047631+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.047706+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.048242+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.048603+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.049159+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.052081+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.107383+00:00", "trade", 10.965, 165.0]
["2026-10-02T16:08:47.107503+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:08:47.108087+00:00", "trade", 10.965, 3.0]
["2026-10-02T16:08:47.108180+00:00", "trade", 10.965, 106.0]
["2026-10-02T16:08:47.108703+00:00", "trade", 10.965, 197.0]
["2026-10-02T16:08:47.108741+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.109322+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.109476+00:00", "trade", 10.965, 229.0]
["2026-10-02T16:08:47.109743+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.109762+00:00", "trade", 10.965, 27.0]
["2026-10-02T16:08:47.110049+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.110438+00:00", "trade", 10.965, 2.0]
["2026-10-02T16:08:47.110490+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.110667+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:08:47.110718+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:08:47.141707+00:00", "trade", 10.965, 200.0]
["2026-10-02T16:08:47.142551+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.146270+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.149794+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.149869+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.150315+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.174994+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.197251+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.197251+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.201380+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:47.201958+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.202384+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.439968+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.440500+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.440926+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.628787+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.685597+00:00", "trade", 10.9624, 1900.0]
["2026-10-02T16:08:47.686609+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.686645+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.689331+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.746547+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.779721+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:47.779721+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:47.892738+00:00", "trade", 10.96, 12.0]
["2026-10-02T16:08:47.893595+00:00", "trade", 10.96, 13.0]
["2026-10-02T16:08:48.254825+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.264117+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.264634+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.265114+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.281709+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.390157+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.390598+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.391309+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.593525+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.593530+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.597304+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.598382+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.620153+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.627631+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.738951+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.775342+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.775803+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.815042+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.815052+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.868554+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:48.868990+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:49.432098+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:49.658321+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:49.659970+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:49.711287+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:49.711868+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:49.711948+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:49.712454+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:49.721696+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:49.812898+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:50.011921+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:50.012848+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:50.018727+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:50.354079+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:50.367702+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:50.367777+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:50.368163+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:50.368268+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:50.727799+00:00", "trade", 10.9601, 25.0]
["2026-10-02T16:08:51.973549+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:51.974336+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:51.974361+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:51.974381+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:52.465784+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:52.467603+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:52.468084+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:52.481641+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:52.541985+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:52.542065+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:52.550415+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:53.119723+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:53.120695+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:53.120695+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:53.121151+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:53.211601+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:54.454962+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:08:54.458730+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:55.275697+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:56.209737+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:56.210659+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:56.211577+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:56.563278+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:56.563333+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:56.569973+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:56.599504+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:56.599950+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:57.069576+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:57.070057+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:57.070538+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:57.362557+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:57.362607+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:57.362908+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:57.367589+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:57.399505+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:57.399645+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:57.400387+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:57.644046+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:57.700901+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.054978+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.289816+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.293279+00:00", "trade", 10.965, 3900.0]
["2026-10-02T16:08:58.294297+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.295748+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:08:58.384766+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:08:58.384769+00:00", "trade", 10.96, 99.0]
["2026-10-02T16:08:58.384802+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.385233+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.385233+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.385759+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.508927+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.539334+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.636124+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.636530+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.636931+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.860437+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.860883+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.861966+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:58.869524+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:08:59.354984+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:59.354987+00:00", "trade", 10.96, 140.0]
["2026-10-02T16:08:59.354987+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:59.354989+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:59.354992+00:00", "trade", 10.96, 160.0]
["2026-10-02T16:08:59.355454+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:08:59.355464+00:00", "trade", 10.96, 40.0]
["2026-10-02T16:08:59.355464+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:08:59.355494+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:08:59.355514+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:08:59.355524+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:08:59.355524+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:08:59.355549+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:08:59.355580+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:08:59.355580+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:08:59.355584+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:08:59.355619+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:08:59.355659+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:08:59.355679+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.355780+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.355965+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.356000+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.356241+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.356482+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.356482+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.356482+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.356963+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.356963+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.357203+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.357278+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.357444+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.357444+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.357444+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.357479+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.357724+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.357960+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.357960+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.358321+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.359484+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.359724+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:08:59.360200+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:00.000402+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:00.565635+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:01.300337+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:02.283814+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:02.297161+00:00", "trade", 10.955, 13.0]
["2026-10-02T16:09:02.911035+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:02.914518+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:03.962860+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:03.962860+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:04.749459+00:00", "trade", 10.955, 3.0]
["2026-10-02T16:09:04.763957+00:00", "trade", 10.955, 97.0]
["2026-10-02T16:09:05.350989+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:05.423892+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.164488+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.164513+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.164718+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.168247+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.168733+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.171529+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.174050+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.229873+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.260225+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.263207+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.295494+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.295975+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.297348+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.659380+00:00", "trade", 10.955, 3800.0]
["2026-10-02T16:09:06.660416+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:06.682303+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:08.132896+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:08.196507+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:08.761415+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:08.764858+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:09.429357+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:09.429834+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:09.434394+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:09.434399+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:09:09.434835+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:09.436715+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:09.581792+00:00", "trade", 10.959, 100.0]
["2026-10-02T16:09:10.369462+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:10.369462+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:10.371582+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:10.451727+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:10.458879+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:10.484099+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:10.559578+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:09:10.559844+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:10.559880+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:11.302364+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:11.302885+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:11.303347+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:11.362718+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:11.362983+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:11.363199+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:11.363424+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:11.521550+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:12.018446+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:12.018466+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:12.319231+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:12.332478+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:12.809135+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:12.809531+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:12.810694+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:12.876596+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:13.374835+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:13.375356+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:13.379556+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:13.447818+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:13.682857+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:13.682862+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:13.688696+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:13.699582+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:13.743356+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:14.974718+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:14.974778+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:15.951629+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:15.952156+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:15.952877+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:15.956692+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:15.972279+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:15.985244+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:16.904935+00:00", "trade", 10.96, 59.0]
["2026-10-02T16:09:16.905547+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:16.905547+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:17.050832+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:17.520744+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:17.886343+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:17.886353+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:17.886378+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:17.887781+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:17.888503+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:17.901128+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:18.000524+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:18.001291+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:18.001296+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:18.001732+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:18.016903+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:18.017344+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:18.071724+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:18.071759+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:18.072741+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:18.093009+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:19.574616+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:19.574671+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:19.574736+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:19.651213+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:20.257273+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:20.257313+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:20.257433+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:20.257634+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:20.259513+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:20.364493+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:20.472825+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:20.472866+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:20.934582+00:00", "trade", 10.9448, 43.0]
["2026-10-02T16:09:20.935976+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:21.045376+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:21.046684+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:21.047371+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:21.048804+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:21.051912+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:21.891843+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.152728+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.153490+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.158452+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.158693+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.201183+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.201224+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.375042+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.399490+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.745963+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.746239+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.867878+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.868324+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.888292+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:22.888292+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.323070+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.323431+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.425143+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.425183+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.474395+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.474400+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.676550+00:00", "trade", 10.9541, 22.0]
["2026-10-02T16:09:23.677588+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.677903+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.681176+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.770158+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.770218+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.770694+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.795663+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:23.796144+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:24.534103+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:24.542067+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:24.768009+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:24.768009+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:24.768140+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:24.768220+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:24.774400+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:24.840642+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:26.130307+00:00", "trade", 10.9563, 1.0]
["2026-10-02T16:09:26.210047+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:26.223615+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:26.537275+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:27.031875+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:27.031995+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:27.032236+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:27.052925+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:27.052960+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:27.053000+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:27.053045+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:27.077849+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:28.267317+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:28.335338+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:28.335419+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:28.353506+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:28.631718+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:28.632154+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:29.293531+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:29.305474+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:29.984114+00:00", "trade", 10.96, 1900.0]
["2026-10-02T16:09:30.000426+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:30.244275+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:30.247242+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:30.251713+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:30.747048+00:00", "trade", 10.9451, 700.0]
["2026-10-02T16:09:31.212832+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:31.471597+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:31.514915+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:31.517732+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:31.518463+00:00", "trade", 10.96, 75.0]
["2026-10-02T16:09:31.519456+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:31.519516+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:31.519516+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:31.522042+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:31.524989+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:31.530538+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:31.531134+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:31.538090+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:31.620366+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:32.056823+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:33.174487+00:00", "trade", 10.9451, 41.0]
["2026-10-02T16:09:33.176555+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:33.176555+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:33.356848+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:34.190136+00:00", "trade", 10.955, 10.0]
["2026-10-02T16:09:34.192284+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:34.207782+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:09:34.209169+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:35.587440+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:35.587450+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:35.587455+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:35.593700+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:35.594712+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:35.595379+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:35.595379+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:35.595860+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:35.614905+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:35.672522+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:35.970661+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:35.970661+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:36.017678+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:36.042481+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:36.042622+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:36.066293+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:36.066649+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:36.067691+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:36.127754+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:36.198417+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:36.658967+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:37.761063+00:00", "trade", 10.9451, 21.0]
["2026-10-02T16:09:37.869298+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:37.869514+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:37.874120+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:37.874962+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:37.879362+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:37.892423+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:37.892965+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:37.897485+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:37.991759+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:37.992476+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:38.006966+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:38.008003+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:38.008444+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:38.506643+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:38.507365+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:38.852165+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:38.869205+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:39.157801+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:39.157816+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:40.871130+00:00", "trade", 10.9593, 500.0]
["2026-10-02T16:09:41.566962+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:41.566962+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:41.567238+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:41.569202+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:41.569884+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:41.655282+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:41.735974+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:41.846772+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:41.993215+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:41.993897+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:41.993942+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:41.995896+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:42.011143+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:42.011584+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:42.020685+00:00", "trade", 10.96, 1900.0]
["2026-10-02T16:09:42.021708+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:42.022986+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:42.073446+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:42.077606+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:42.590698+00:00", "trade", 10.9599, 2200.0]
["2026-10-02T16:09:42.603776+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:42.614382+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:43.057209+00:00", "trade", 10.96, 1900.0]
["2026-10-02T16:09:43.076004+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:43.763002+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:44.614000+00:00", "trade", 10.96, 400.0]
["2026-10-02T16:09:44.614951+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:44.614951+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:44.614951+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:44.614991+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:44.618750+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:44.717708+00:00", "trade", 10.96, 10.0]
["2026-10-02T16:09:44.717711+00:00", "trade", 10.96, 5.0]
["2026-10-02T16:09:44.718147+00:00", "trade", 10.96, 12.0]
["2026-10-02T16:09:44.718225+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:09:44.718345+00:00", "trade", 10.96, 6.0]
["2026-10-02T16:09:44.718883+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:45.027886+00:00", "trade", 10.96, 1900.0]
["2026-10-02T16:09:45.691420+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:45.745758+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:09:45.755467+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:46.124262+00:00", "trade", 10.96, 10.0]
["2026-10-02T16:09:46.305475+00:00", "trade", 10.96, 1300.0]
["2026-10-02T16:09:46.307024+00:00", "trade", 10.96, 600.0]
["2026-10-02T16:09:46.598205+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:46.702513+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:09:46.774717+00:00", "trade", 10.959, 300.0]
["2026-10-02T16:09:47.700317+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:09:47.700340+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:09:47.700340+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.700341+00:00", "trade", 10.96, 1600.0]
["2026-10-02T16:09:47.700341+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:09:47.700380+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.700395+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.700440+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.700440+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.700440+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.700450+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.700450+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.700490+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.700515+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.700520+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.700580+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.700606+00:00", "trade", 10.96, 21.0]
["2026-10-02T16:09:47.700608+00:00", "trade", 10.96, 10.0]
["2026-10-02T16:09:47.700771+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.701137+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.701352+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.701422+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.701432+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.701507+00:00", "trade", 10.965, 214.0]
["2026-10-02T16:09:47.701938+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.701953+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.702139+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.702339+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.702465+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.702510+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.702585+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.702956+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.702996+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.703021+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.703352+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.703532+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.703778+00:00", "trade", 10.965, 3.0]
["2026-10-02T16:09:47.704755+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.705437+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.705672+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.706955+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.733133+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.766973+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.767454+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.792910+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.799826+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.799826+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.799826+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.800267+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.809750+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.809750+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.810231+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.810867+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.916819+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:47.995687+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:48.098962+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:48.687115+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:48.687596+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:48.687596+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:48.787664+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:48.929912+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:49.565683+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:49.583195+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:49.830006+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:49.835244+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:49.900156+00:00", "trade", 10.965, 10.0]
["2026-10-02T16:09:49.936880+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:49.996096+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:52.328294+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:52.328335+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:52.829380+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:53.053493+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:55.078090+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:55.078105+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:56.366367+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:56.367129+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:56.462761+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:56.650928+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:57.907710+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:57.908673+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:57.924555+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:58.020709+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:58.021345+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:58.161251+00:00", "trade", 10.96, 24.0]
["2026-10-02T16:09:58.162301+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:58.162306+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:58.165914+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:58.252986+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:58.415036+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:59.092206+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:59.092296+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:59.092597+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:59.097739+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:59.128287+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:59.128788+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:59.172507+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:59.173003+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:59.420471+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:59.432725+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:09:59.445255+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:00.000450+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:00.625761+00:00", "trade", 10.965, 2200.0]
["2026-10-02T16:10:00.688905+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:10:00.690983+00:00", "trade", 10.965, 28.0]
["2026-10-02T16:10:00.691695+00:00", "trade", 10.965, 3.0]
["2026-10-02T16:10:00.692002+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:10:00.692149+00:00", "trade", 10.965, 82.0]
["2026-10-02T16:10:00.692471+00:00", "trade", 10.965, 179.0]
["2026-10-02T16:10:00.692922+00:00", "trade", 10.965, 96.0]
["2026-10-02T16:10:01.116036+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:01.127594+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:01.127619+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:01.128581+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:01.157680+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:01.229085+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:01.464785+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:02.011339+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:02.019854+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:02.200709+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:02.313046+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:02.487816+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:06.254003+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:06.330700+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:08.326459+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:10.474427+00:00", "trade", 10.9471, 6.0]
["2026-10-02T16:10:10.555884+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:10:11.013515+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:11.013961+00:00", "trade", 10.965, 2.0]
["2026-10-02T16:10:11.101078+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.353405+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.369448+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.375813+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.375818+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.381086+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.431135+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.434728+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.434729+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:10:12.434729+00:00", "trade", 10.96, 198.0]
["2026-10-02T16:10:12.449112+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.450861+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.468498+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.469065+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.470067+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.470393+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.470924+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.471044+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.473089+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.493292+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.587997+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:10:12.705890+00:00", "trade", 10.9625, 3800.0]
["2026-10-02T16:10:12.711167+00:00", "trade", 10.9676, 1.0]
["2026-10-02T16:10:12.746507+00:00", "trade", 10.965, 1900.0]
["2026-10-02T16:10:12.775213+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:10:12.775244+00:00", "trade", 10.96, 95.0]
["2026-10-02T16:10:12.775244+00:00", "trade", 10.96, 5.0]
["2026-10-02T16:10:12.775249+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:10:12.775334+00:00", "trade", 10.96, 1107.0]
["2026-10-02T16:10:12.775646+00:00", "trade", 10.96, 24.0]
["2026-10-02T16:10:12.775656+00:00", "trade", 10.96, 20.0]
["2026-10-02T16:10:12.775673+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:10:12.775673+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:10:12.775704+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:10:12.775749+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:10:12.775800+00:00", "trade", 10.96, 4.0]
["2026-10-02T16:10:12.775804+00:00", "trade", 10.96, 8.0]
["2026-10-02T16:10:12.775804+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:10:12.775804+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:10:12.775804+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:10:12.775806+00:00", "trade", 10.96, 20.0]
["2026-10-02T16:10:12.775810+00:00", "trade", 10.96, 3.0]
["2026-10-02T16:10:12.775864+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.775884+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.775944+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.776250+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.776305+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.776436+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.776436+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.776440+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.776440+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.776445+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.776505+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.776661+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.776901+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.776941+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.776957+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.777017+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.777463+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.777463+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.777924+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.777944+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.778064+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.778345+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:12.891980+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:13.782065+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:14.017224+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:14.041382+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:14.045917+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:14.046795+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:14.047236+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:14.048594+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:14.376029+00:00", "trade", 10.95, 25.0]
["2026-10-02T16:10:14.583640+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:14.970495+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:14.970856+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:14.984177+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:15.138771+00:00", "trade", 10.9475, 100.0]
["2026-10-02T16:10:15.396533+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:15.396553+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:15.613468+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:15.681169+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:16.890679+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:16.891982+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:18.269516+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:18.269571+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:18.269576+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:18.352599+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:19.658483+00:00", "trade", 10.955, 32.0]
["2026-10-02T16:10:19.662182+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:10:19.666332+00:00", "trade", 10.955, 6.0]
["2026-10-02T16:10:19.670518+00:00", "trade", 10.955, 51.0]
["2026-10-02T16:10:19.774418+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:19.774854+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:20.143255+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:22.311443+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:22.312440+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:22.437362+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:22.878305+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:22.878345+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:22.878826+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:22.879227+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:22.981410+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:22.982062+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:22.982438+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:23.028056+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:23.028076+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:23.143871+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:23.210765+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:23.212414+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:23.212895+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:24.363159+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:24.366848+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:25.079221+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:26.311565+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:27.067206+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:27.994310+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:29.156745+00:00", "trade", 10.9579, 9.0]
["2026-10-02T16:10:29.242445+00:00", "trade", 10.955, 10.0]
["2026-10-02T16:10:29.242445+00:00", "trade", 10.955, 14.0]
["2026-10-02T16:10:29.242596+00:00", "trade", 10.955, 102.0]
["2026-10-02T16:10:29.243609+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:29.244651+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:30.000488+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:30.265142+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:30.484378+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:30.813751+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:31.199613+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:33.031688+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:33.032144+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:33.048693+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:33.065378+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:33.133880+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:33.134316+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:33.159607+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:33.330046+00:00", "trade", 10.955, 3.0]
["2026-10-02T16:10:33.384281+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:33.391282+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:33.391763+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:33.391798+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:33.774950+00:00", "trade", 10.9613, 12.0]
["2026-10-02T16:10:34.040565+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:35.427335+00:00", "trade", 10.955, 10.0]
["2026-10-02T16:10:37.447188+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:10:37.447462+00:00", "trade", 10.95, 600.0]
["2026-10-02T16:10:37.447518+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.447894+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.448004+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.448174+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.448174+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.448256+00:00", "trade", 10.955, 400.0]
["2026-10-02T16:10:37.448480+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.448600+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.453904+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:10:37.453904+00:00", "trade", 10.95, 1500.0]
["2026-10-02T16:10:37.453909+00:00", "trade", 10.95, 1500.0]
["2026-10-02T16:10:37.453909+00:00", "trade", 10.95, 5.0]
["2026-10-02T16:10:37.453913+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:10:37.453913+00:00", "trade", 10.95, 195.0]
["2026-10-02T16:10:37.453916+00:00", "trade", 10.95, 405.0]
["2026-10-02T16:10:37.453919+00:00", "trade", 10.95, 300.0]
["2026-10-02T16:10:37.453919+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:10:37.453921+00:00", "trade", 10.95, 395.0]
["2026-10-02T16:10:37.454520+00:00", "trade", 10.95, 400.0]
["2026-10-02T16:10:37.454845+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.454845+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.454885+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.454885+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.454885+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.454921+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.455321+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.455362+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.456083+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.458484+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.461045+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.461486+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.462233+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:10:37.463586+00:00", "trade", 10.95, 400.0]
["2026-10-02T16:10:37.463619+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:10:37.463622+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:10:37.463631+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:10:37.463664+00:00", "trade", 10.95, 30.0]
["2026-10-02T16:10:37.463664+00:00", "trade", 10.95, 70.0]
["2026-10-02T16:10:37.463666+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:10:37.463721+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:10:37.463908+00:00", "trade", 10.95, 20.0]
["2026-10-02T16:10:37.463911+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:10:37.463914+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:10:37.463914+00:00", "trade", 10.95, 800.0]
["2026-10-02T16:10:37.464083+00:00", "trade", 10.95, 630.0]
["2026-10-02T16:10:37.464085+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:10:37.464137+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:10:37.464208+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:10:37.464228+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:10:37.464268+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:10:37.464288+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464363+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464363+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464363+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464488+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464513+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464528+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464563+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464639+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464639+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464684+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464704+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464794+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464824+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.464824+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.465014+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.465125+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.465310+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.465310+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.465486+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.465781+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.465786+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.465786+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.466267+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.466267+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.466468+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.467481+00:00", "trade", 10.94, 300.0]
["2026-10-02T16:10:37.477025+00:00", "trade", 10.945, 1000.0]
["2026-10-02T16:10:37.477172+00:00", "trade", 10.945, 1000.0]
["2026-10-02T16:10:37.531012+00:00", "trade", 10.945, 1000.0]
["2026-10-02T16:10:37.532459+00:00", "trade", 10.945, 1000.0]
["2026-10-02T16:10:37.583433+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:10:37.584750+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:10:37.596768+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:37.606459+00:00", "trade", 10.945, 206.0]
["2026-10-02T16:10:37.658822+00:00", "trade", 10.945, 400.0]
["2026-10-02T16:10:37.658828+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:10:38.020302+00:00", "trade", 10.945, 3.0]
["2026-10-02T16:10:38.027519+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:10:38.036057+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:10:38.040336+00:00", "trade", 10.945, 5.0]
["2026-10-02T16:10:38.675361+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:38.675562+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:38.675837+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:38.677481+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:38.777695+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:38.914720+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:39.106381+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:39.160595+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:39.209090+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:39.261910+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:39.343474+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:41.255479+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:41.610026+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:43.168130+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:43.168325+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:43.170290+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:45.293230+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:45.295230+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:45.295872+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:45.415458+00:00", "trade", 10.9557, 3.0]
["2026-10-02T16:10:46.507767+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:46.508324+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:46.622264+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:47.205691+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:47.215383+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:10:47.494668+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:47.495665+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:47.570620+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:10:49.066058+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:49.066514+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:49.394804+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:49.395676+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:49.396508+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:51.815846+00:00", "trade", 10.9477, 300.0]
["2026-10-02T16:10:52.518123+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:52.520112+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:52.525640+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:52.676619+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:53.219249+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:53.290709+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:54.943908+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:55.031206+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:55.766152+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:56.056096+00:00", "trade", 10.9477, 1.0]
["2026-10-02T16:10:56.081166+00:00", "trade", 10.945, 54.0]
["2026-10-02T16:10:56.081169+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:10:58.302086+00:00", "trade", 10.94, 6.0]
["2026-10-02T16:10:58.303142+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:58.303142+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:58.336988+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:58.336993+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:58.986642+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:58.986677+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:59.036565+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:10:59.686865+00:00", "trade", 10.9458, 1.0]
["2026-10-02T16:11:00.000522+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:01.254858+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:02.154891+00:00", "trade", 10.9478, 100.0]
["2026-10-02T16:11:02.156271+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:02.182799+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:02.251694+00:00", "trade", 10.945, 3.0]
["2026-10-02T16:11:02.258103+00:00", "trade", 10.945, 4.0]
["2026-10-02T16:11:02.459932+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:02.537396+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:02.579912+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.030916+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.031863+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.031919+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.046358+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.047561+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.174487+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.404519+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.406684+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.407160+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.410022+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.467860+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.467915+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.807136+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.807171+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.919213+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.919273+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.968344+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:04.968384+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:05.060082+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:05.060173+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:05.088826+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:05.098068+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:05.432217+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:05.432297+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:05.610355+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:05.610395+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:06.104354+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:06.104390+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:06.192940+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:06.192980+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:06.444663+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:07.084870+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:07.088213+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:09.555076+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:09.555517+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:09.637186+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:10.004860+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:10.224086+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:11.555526+00:00", "trade", 10.9531, 1.0]
["2026-10-02T16:11:11.556924+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:11.680829+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:12.012021+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:12.013158+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:12.038123+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:12.038564+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:12.142596+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:12.143037+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:12.321456+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:12.338968+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:12.422080+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:13.027885+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:13.331622+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:13.527889+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:13.527924+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:13.528445+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:14.324456+00:00", "trade", 10.9401, 1350.0]
["2026-10-02T16:11:14.326427+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:14.364535+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:11:14.365149+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:14.365149+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:14.365149+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:14.365159+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:14.365159+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:14.365189+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:14.365189+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:14.367198+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:14.367639+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:14.438663+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:14.439215+00:00", "trade", 10.945, 1000.0]
["2026-10-02T16:11:14.439851+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:14.439851+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:15.033045+00:00", "trade", 10.9425, 3400.0]
["2026-10-02T16:11:16.085558+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:16.085558+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:16.098403+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:18.792161+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:18.878260+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:22.284356+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:22.284356+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:22.284361+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:22.284361+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:23.011053+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:23.011053+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:24.360717+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:11:24.374144+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:11:25.332170+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:25.332180+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:25.894667+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:25.894667+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:25.894667+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:25.894672+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:25.896545+00:00", "trade", 10.945, 36.0]
["2026-10-02T16:11:25.896827+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:25.896827+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.742061+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.756265+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.758425+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.759507+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.761788+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.770268+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.770709+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.895075+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.895355+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.895471+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.895471+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.896137+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.896152+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.897074+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.897550+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.899234+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.899670+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.899675+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.899716+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.899716+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.900071+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.900152+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:26.998345+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.025474+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.032236+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.292163+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.292685+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.300152+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.300924+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.302633+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.303689+00:00", "trade", 10.94, 75.0]
["2026-10-02T16:11:27.303691+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.303692+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:11:27.303695+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:11:27.303786+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.304072+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.304092+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.304483+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.304543+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.304738+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.304763+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.305164+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.305164+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.307605+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.308382+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.308462+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.308552+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.315594+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.316506+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.316601+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.316636+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.331772+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.332244+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.332269+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.336173+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.336654+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.367058+00:00", "trade", 10.94, 800.0]
["2026-10-02T16:11:27.367061+00:00", "trade", 10.94, 75.0]
["2026-10-02T16:11:27.367064+00:00", "trade", 10.94, 300.0]
["2026-10-02T16:11:27.367142+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.367317+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.367663+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.367703+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.367983+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.372183+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.378939+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.380348+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.393875+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.395835+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.395865+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.395865+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.395865+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.396356+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.396356+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.409171+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.425681+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.437644+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.445849+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.518792+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.808891+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.808891+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:27.856649+00:00", "trade", 10.9422, 1900.0]
["2026-10-02T16:11:30.000551+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:30.615201+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:30.615242+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:30.620524+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:30.625085+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:31.068162+00:00", "trade", 10.9401, 1900.0]
["2026-10-02T16:11:32.313753+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:32.362088+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:32.724590+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:33.061035+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:33.061355+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:33.061431+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:33.061676+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:33.073579+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:33.074026+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:33.177812+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:33.304238+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:33.653498+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:33.653934+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:34.170301+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:34.369868+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:11:34.370823+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:34.371178+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:34.371299+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:34.371860+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:34.391989+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:11:34.391992+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:11:34.392028+00:00", "trade", 10.94, 90.0]
["2026-10-02T16:11:34.392028+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:34.392510+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:34.392510+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:34.392510+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:34.392549+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:34.418723+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:11:34.502942+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:34.586891+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:34.912974+00:00", "trade", 10.945, 1900.0]
["2026-10-02T16:11:35.010909+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:35.010909+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:35.496628+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:11:35.496628+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:35.497110+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:35.497110+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.269106+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.269112+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.269362+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.271843+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.272680+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.272685+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.272770+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.273321+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.275366+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.285926+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.331500+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.331525+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.332041+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.332096+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.332587+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.332858+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.338982+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.339423+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.344586+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.378236+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.509072+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.754445+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.754445+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.754881+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.754921+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.755362+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.755798+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:37.903227+00:00", "trade", 10.945, 1900.0]
["2026-10-02T16:11:37.912771+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:38.040550+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:38.140367+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:38.143545+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:38.429534+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:38.854920+00:00", "trade", 10.9426, 11.0]
["2026-10-02T16:11:38.951670+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:38.953670+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:38.954793+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:38.958512+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:38.958552+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:38.967854+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:38.975597+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:38.975672+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:38.978414+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:39.293703+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:39.293703+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:39.296329+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:39.324867+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:39.324952+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:39.325509+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:39.397720+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:39.473676+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:39.473716+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:39.476397+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.027493+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.030184+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.046302+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.046588+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.047200+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.056046+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.056066+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.056066+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.056081+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.056522+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.059123+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.083090+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.083351+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.083576+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.083812+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.093535+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:43.179314+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:44.387118+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:11:44.387157+00:00", "trade", 10.94, 199.0]
["2026-10-02T16:11:44.387766+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.004391+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.130080+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.130165+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.130642+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.130646+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.131057+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.274228+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.274709+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.275646+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.275646+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.555196+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.555198+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:11:45.555198+00:00", "trade", 10.94, 4.0]
["2026-10-02T16:11:45.555203+00:00", "trade", 10.94, 3.0]
["2026-10-02T16:11:45.555203+00:00", "trade", 10.94, 92.0]
["2026-10-02T16:11:45.555780+00:00", "trade", 10.94, 2.0]
["2026-10-02T16:11:45.555817+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.555817+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.562979+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.563139+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.646247+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:45.708221+00:00", "trade", 10.945, 2600.0]
["2026-10-02T16:11:46.150130+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:11:46.163095+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:11:46.163100+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:11:46.163100+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:11:46.163105+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:11:46.163112+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:11:46.163119+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:11:46.163122+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:11:46.163151+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:11:46.163191+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:11:46.163241+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:11:46.163311+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:11:46.163356+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:11:46.163386+00:00", "trade", 10.94, 20.0]
["2026-10-02T16:11:46.163471+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:11:46.163562+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:11:46.163566+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.163567+00:00", "trade", 10.94, 508.0]
["2026-10-02T16:11:46.163567+00:00", "trade", 10.94, 4.0]
["2026-10-02T16:11:46.163570+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:11:46.163607+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.163907+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.163936+00:00", "trade", 10.94, 489.0]
["2026-10-02T16:11:46.164018+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.164068+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.164118+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.164183+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.164213+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.164218+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.164243+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.164694+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.164709+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.164734+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.164754+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.165106+00:00", "trade", 10.935, 118.0]
["2026-10-02T16:11:46.165120+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.165256+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.165256+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.165556+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.165737+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.165772+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.166428+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.167320+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.167336+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.172072+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.273849+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.274285+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.274771+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:46.365587+00:00", "trade", 10.935, 13.0]
["2026-10-02T16:11:46.473233+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:47.167899+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:47.327754+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:47.535545+00:00", "trade", 10.9481, 200.0]
["2026-10-02T16:11:50.056033+00:00", "trade", 10.935, 2600.0]
["2026-10-02T16:11:51.087864+00:00", "trade", 10.935, 6.0]
["2026-10-02T16:11:51.091746+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:11:51.095844+00:00", "trade", 10.935, 9.0]
["2026-10-02T16:11:51.475554+00:00", "trade", 10.935, 16.0]
["2026-10-02T16:11:51.532654+00:00", "trade", 10.935, 3.0]
["2026-10-02T16:11:51.830749+00:00", "trade", 10.9418, 5.0]
["2026-10-02T16:11:51.848248+00:00", "trade", 10.935, 648.0]
["2026-10-02T16:11:52.116024+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:52.116786+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:52.274762+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:53.377462+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:53.377939+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:53.649253+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:53.651393+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:53.653659+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:53.655157+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:53.752238+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:54.537735+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:54.539695+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:54.880565+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:55.031880+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:55.574708+00:00", "trade", 10.9415, 3.0]
["2026-10-02T16:11:55.576113+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:55.576434+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:55.577511+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:55.577993+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:55.732846+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:55.863647+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:56.013009+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:11:56.016810+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:11:56.048551+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:56.049032+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:56.508835+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:56.665302+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:56.666304+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:56.799070+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:57.103052+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:57.103493+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:57.781685+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:57.782252+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:57.794887+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:58.989025+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:58.998542+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:59.100705+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:59.311607+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:59.395506+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:59.395877+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:11:59.395942+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:00.000574+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:00.096262+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:01.011507+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:01.111309+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:01.576174+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:01.576179+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:01.576184+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:01.576665+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:01.588187+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:01.848667+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:01.849418+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:01.850511+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:01.859212+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.004196+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.004828+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.103623+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.108815+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.258561+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.442829+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.442829+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.449886+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.457308+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.535013+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.565490+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.576667+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.576707+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.596228+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:02.677572+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.157538+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.157698+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.157958+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.159432+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.159467+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.160094+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.161768+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.173701+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.191864+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.270090+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.270727+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.443547+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.740804+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.740854+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.741315+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.741430+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.741666+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.741822+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.741822+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.742593+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.749048+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.756486+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.929176+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.929502+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.933547+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.933988+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.933988+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.935792+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.936669+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.949555+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:03.949555+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:04.020448+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:04.061411+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:04.061581+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:04.071951+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:04.529804+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:04.529804+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:04.731008+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:12:04.732090+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:04.732411+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:04.732837+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:04.823181+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:05.615259+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:05.615299+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:05.615304+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:05.932261+00:00", "trade", 10.9301, 2599.0]
["2026-10-02T16:12:05.952165+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:05.956319+00:00", "trade", 10.93, 28.0]
["2026-10-02T16:12:06.073814+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:06.182958+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:07.023030+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:07.024588+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:07.025070+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:07.404912+00:00", "trade", 10.93, 75.0]
["2026-10-02T16:12:07.405359+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:07.405378+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:07.407113+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:07.407113+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:07.407920+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:07.407920+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:07.626930+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:07.742024+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:08.530202+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:08.533685+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:08.671488+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:08.875468+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:10.589607+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:10.590409+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:10.595225+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:11.442674+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:11.442910+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:11.443151+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:14.410914+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:14.480414+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:14.480936+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:14.485256+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:14.520630+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:15.228226+00:00", "trade", 10.935, 10.0]
["2026-10-02T16:12:15.229620+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:15.685569+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:15.685584+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:15.685609+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:15.686681+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:15.692315+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:15.693929+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:15.693929+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:15.743630+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:12:15.800218+00:00", "trade", 10.935, 82.0]
["2026-10-02T16:12:18.617106+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:18.618159+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:19.279967+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:19.280022+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:19.294647+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:19.548575+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:19.549207+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.101625+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.103274+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.509790+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.524610+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.594045+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.594105+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.597634+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.598676+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.601806+00:00", "trade", 10.935, 23.0]
["2026-10-02T16:12:20.601809+00:00", "trade", 10.935, 10.0]
["2026-10-02T16:12:20.602365+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.603006+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.603483+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.603608+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.606926+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.636580+00:00", "trade", 10.935, 4.0]
["2026-10-02T16:12:20.645102+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.648540+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.709399+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.712482+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.795629+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:20.795910+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:22.719657+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:23.086775+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:23.192665+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:12:23.414880+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:23.473539+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:24.264141+00:00", "trade", 10.9399, 2600.0]
["2026-10-02T16:12:24.484627+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:24.546635+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:25.162639+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:25.162795+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:25.163140+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:25.163271+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:25.163556+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:25.994080+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:26.102117+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:26.450826+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:26.498083+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:27.521921+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:27.522448+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:27.875732+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:27.876128+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:28.048056+00:00", "trade", 10.935, 2.0]
["2026-10-02T16:12:28.049465+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:28.049505+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:28.154726+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:28.154740+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:28.231087+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:28.782984+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:29.729413+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:29.733052+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:29.733974+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:29.734415+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:29.735613+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:29.736094+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:30.000608+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:30.698848+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:30.699314+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:30.699805+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:30.894814+00:00", "trade", 10.9376, 1.0]
["2026-10-02T16:12:31.305159+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:31.305164+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:31.360736+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:31.370544+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:31.372468+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:31.372780+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:31.405557+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:31.405948+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:32.325338+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:35.032336+00:00", "trade", 10.935, 2.0]
["2026-10-02T16:12:35.033736+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:35.734150+00:00", "trade", 10.935, 2.0]
["2026-10-02T16:12:35.981879+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:36.205716+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:36.206183+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:36.206187+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:37.561203+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:37.564000+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:38.289915+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:38.290466+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:38.359327+00:00", "trade", 10.935, 10.0]
["2026-10-02T16:12:38.626585+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:38.626625+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:39.317893+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:39.318409+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:40.257998+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:40.765885+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:40.777257+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.222971+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.223187+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.233230+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.265999+00:00", "trade", 10.935, 170.0]
["2026-10-02T16:12:41.270524+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.275424+00:00", "trade", 10.935, 223.0]
["2026-10-02T16:12:41.277249+00:00", "trade", 10.935, 139.0]
["2026-10-02T16:12:41.278348+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.279255+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.279345+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.282898+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.292402+00:00", "trade", 10.935, 108.0]
["2026-10-02T16:12:41.292717+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.296937+00:00", "trade", 10.935, 17.0]
["2026-10-02T16:12:41.299962+00:00", "trade", 10.935, 2.0]
["2026-10-02T16:12:41.314438+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.358388+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.390008+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.539448+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.540115+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.542315+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.601526+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.606122+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.606127+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:41.866431+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:42.504973+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:42.506432+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:42.598315+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:43.183311+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:43.183707+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:43.183842+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:44.490154+00:00", "trade", 10.935, 300.0]
["2026-10-02T16:12:44.694317+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:44.735550+00:00", "trade", 10.9373, 11.0]
["2026-10-02T16:12:45.166910+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:45.230080+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:45.230090+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:45.241537+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:45.422472+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:45.422512+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:45.423415+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:45.423981+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:45.485091+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:45.485587+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:45.485587+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:45.485612+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:45.618208+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:46.300760+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:46.300940+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:46.735624+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:47.548140+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:47.551257+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:47.551317+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:47.553918+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:47.555748+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:49.013808+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:49.014239+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:49.014279+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:49.077575+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:50.650052+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:51.149815+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:51.150296+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:51.150772+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:51.632427+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:12:52.302296+00:00", "trade", 10.9376, 1.0]
["2026-10-02T16:12:52.562833+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:52.671031+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:53.546672+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:53.548276+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:53.564379+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:53.564675+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:53.564710+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:56.228466+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:56.455014+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:56.770760+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:56.870798+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:58.320463+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:58.320503+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:58.339776+00:00", "trade", 10.9487, 100.0]
["2026-10-02T16:12:58.373459+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:58.387427+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:58.387959+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:58.387989+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:58.413414+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:58.414096+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:58.414572+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:58.514199+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:58.554625+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:59.400320+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:59.400991+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:59.474556+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:12:59.502808+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:00.000642+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:01.442458+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:01.511222+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:01.511222+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:01.511232+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:01.511728+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:01.680103+00:00", "trade", 10.935, 4.0]
["2026-10-02T16:13:02.033473+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:02.045236+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:02.054077+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:03.182168+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:03.182244+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:03.246827+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.300567+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.300632+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.304611+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.317708+00:00", "trade", 10.935, 22.0]
["2026-10-02T16:13:04.317993+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.318569+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.318589+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.318750+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.398118+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.428651+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.429052+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.532292+00:00", "trade", 10.94, 10.0]
["2026-10-02T16:13:04.533119+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.533195+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.533195+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.541965+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.740697+00:00", "trade", 10.935, 888.0]
["2026-10-02T16:13:04.741590+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.741770+00:00", "trade", 10.935, 277.0]
["2026-10-02T16:13:04.742352+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.793779+00:00", "trade", 10.93, 101.0]
["2026-10-02T16:13:04.798931+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.799679+00:00", "trade", 10.935, 1288.0]
["2026-10-02T16:13:04.819059+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.824201+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.824689+00:00", "trade", 10.9399, 1021.0]
["2026-10-02T16:13:04.825259+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.831630+00:00", "trade", 10.9399, 843.0]
["2026-10-02T16:13:04.838673+00:00", "trade", 10.9399, 666.0]
["2026-10-02T16:13:04.869619+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:13:04.883112+00:00", "trade", 10.935, 666.0]
["2026-10-02T16:13:04.945374+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.945540+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.946136+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:04.969296+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.000944+00:00", "trade", 10.9375, 3406.0]
["2026-10-02T16:13:05.000980+00:00", "trade", 10.9375, 494.0]
["2026-10-02T16:13:05.035679+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.047452+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.074634+00:00", "trade", 10.94, 1900.0]
["2026-10-02T16:13:05.078420+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.079262+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.079326+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:13:05.079326+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:13:05.079329+00:00", "trade", 10.94, 2000.0]
["2026-10-02T16:13:05.079461+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:13:05.079461+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:13:05.079463+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.079739+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.080044+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.080340+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.091055+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.091216+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.100643+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.112151+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.128540+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.165898+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.168800+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.169001+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.250553+00:00", "trade", 10.9362, 1065.0]
["2026-10-02T16:13:05.251918+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.252399+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.613918+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.614710+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.646847+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.908357+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:13:05.909771+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.910212+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:05.910212+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:06.297297+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:06.297299+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:13:06.493334+00:00", "trade", 10.935, 4100.0]
["2026-10-02T16:13:06.643854+00:00", "trade", 10.935, 1900.0]
["2026-10-02T16:13:06.744084+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:06.880068+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:07.896193+00:00", "trade", 10.935, 1900.0]
["2026-10-02T16:13:07.897370+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:07.897616+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:07.912702+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:07.934308+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:07.935150+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:07.959117+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.366716+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.671410+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.676577+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.676933+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.677059+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.677399+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.677404+00:00", "trade", 10.94, 2000.0]
["2026-10-02T16:13:08.678737+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.679274+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.679414+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.680096+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.680592+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.682532+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.704494+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.741828+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.794548+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.988880+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:08.992518+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:09.000006+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:09.000016+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:09.044788+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:09.168180+00:00", "trade", 10.94, 1518.0]
["2026-10-02T16:13:09.169909+00:00", "trade", 10.94, 382.0]
["2026-10-02T16:13:09.346600+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:13:09.358493+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:09.429061+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:10.036999+00:00", "trade", 10.9494, 1.0]
["2026-10-02T16:13:11.496715+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:11.500835+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:11.507696+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:13:11.507698+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:13:11.508077+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:13:11.508092+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:13:11.508092+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508092+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508102+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508153+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508174+00:00", "trade", 10.94, 24.0]
["2026-10-02T16:13:11.508177+00:00", "trade", 10.94, 12.0]
["2026-10-02T16:13:11.508180+00:00", "trade", 10.94, 10.0]
["2026-10-02T16:13:11.508183+00:00", "trade", 10.94, 7.0]
["2026-10-02T16:13:11.508183+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508183+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508223+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508228+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508228+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508238+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508243+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508258+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508303+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508453+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508483+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508649+00:00", "trade", 10.94, 57.0]
["2026-10-02T16:13:11.508829+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508869+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.508940+00:00", "trade", 10.945, 10.0]
["2026-10-02T16:13:11.509030+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.509030+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.509070+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.509110+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.509110+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.509270+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.509310+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.509511+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.509551+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.509591+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.509631+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.509740+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:13:11.509832+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.510032+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.510112+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.510152+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.510273+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.510593+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.510593+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.510754+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.511105+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.511105+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.511305+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.512062+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.512152+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.536325+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.536400+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.542362+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:13:11.543841+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:13:11.570250+00:00", "trade", 10.94, 18.0]
["2026-10-02T16:13:11.592220+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:13:11.635719+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:13:11.636863+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.644145+00:00", "trade", 10.945, 524.0]
["2026-10-02T16:13:11.644388+00:00", "trade", 10.945, 65.0]
["2026-10-02T16:13:11.644593+00:00", "trade", 10.945, 7.0]
["2026-10-02T16:13:11.644918+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:13:11.648596+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:11.688449+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:13:12.432053+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:12.646027+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:12.647235+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:12.666160+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:13.080104+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:13.083522+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:13.497255+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:13.505790+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:13.937141+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:14.047217+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:14.047894+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:14.048375+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:14.144158+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:14.144724+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:14.148064+00:00", "trade", 10.948, 500.0]
["2026-10-02T16:13:14.199304+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:14.501682+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:14.502645+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:14.508203+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:14.508885+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:15.231175+00:00", "trade", 10.94, 25.0]
["2026-10-02T16:13:15.289209+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:15.289249+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:15.292221+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:15.830395+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:15.830395+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:15.832235+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:15.832235+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:16.546056+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:16.546091+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:18.190680+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:18.190680+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:18.550120+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:18.550120+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:18.550591+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:18.916801+00:00", "trade", 10.945, 14.0]
["2026-10-02T16:13:19.010990+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:19.010990+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:19.011466+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:19.095130+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:19.095150+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:19.198315+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:13:19.198364+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:13:19.198367+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:13:19.198887+00:00", "trade", 10.945, 86.0]
["2026-10-02T16:13:19.199383+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:19.199393+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:19.200225+00:00", "trade", 10.945, 14.0]
["2026-10-02T16:13:20.934336+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:20.934772+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:22.429941+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:22.430938+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:23.156217+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:23.156894+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:26.327645+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:26.328111+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:26.368673+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:26.368683+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:26.418261+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:26.418917+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:26.419393+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:26.419393+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:26.521032+00:00", "trade", 10.945, 420.0]
["2026-10-02T16:13:26.611324+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:26.611329+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.023923+00:00", "trade", 10.95, 6.0]
["2026-10-02T16:13:27.024953+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.024993+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.028666+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.031237+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.088654+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.089095+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.142853+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.143314+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.321129+00:00", "trade", 10.945, 700.0]
["2026-10-02T16:13:27.321723+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.321728+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.336097+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.376117+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.379350+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.409877+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.410343+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.431684+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.448890+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.461249+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.543480+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.552000+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:27.552030+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:28.718222+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:28.748033+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:28.933373+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:28.933654+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:28.992073+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:29.023322+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:29.023324+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:13:29.023803+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:29.055855+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:30.000665+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:30.435208+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:13:30.435210+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:13:30.775950+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:13:30.775950+00:00", "trade", 10.95, 306.0]
["2026-10-02T16:13:30.775998+00:00", "trade", 10.95, 300.0]
["2026-10-02T16:13:30.775998+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:13:30.776157+00:00", "trade", 10.95, 25.0]
["2026-10-02T16:13:30.776227+00:00", "trade", 10.95, 10.0]
["2026-10-02T16:13:30.776230+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:13:30.776233+00:00", "trade", 10.95, 200.0]
["2026-10-02T16:13:30.776454+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:13:30.776454+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:13:30.776479+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:13:30.776489+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:13:30.776524+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:13:30.776564+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:13:30.776585+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:13:30.776585+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:13:30.776599+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:13:30.776604+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:13:30.776604+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:13:30.776654+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.776715+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.776815+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.776855+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.776895+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.777096+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.777131+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.777171+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.777256+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.777376+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.777376+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.777657+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.777847+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.777847+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.778173+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.778374+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.778374+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.778614+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.778815+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.778815+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.778855+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.778895+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.779496+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.779652+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.780133+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.780574+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:30.922635+00:00", "trade", 10.955, 1000.0]
["2026-10-02T16:13:30.925595+00:00", "trade", 10.9576, 1900.0]
["2026-10-02T16:13:33.059074+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:33.148709+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:13:33.420733+00:00", "trade", 10.9498, 1.0]
["2026-10-02T16:13:34.892111+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:35.453856+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:35.454327+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:35.474849+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:13:35.477342+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:35.726713+00:00", "trade", 10.95, 25.0]
["2026-10-02T16:13:35.866999+00:00", "trade", 10.9481, 500.0]
["2026-10-02T16:13:37.579756+00:00", "trade", 10.9501, 1007.0]
["2026-10-02T16:13:37.998344+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:37.999281+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:38.015284+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:38.015725+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:38.026786+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:38.934784+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:39.264654+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:39.365363+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:39.614530+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:40.916449+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:40.917467+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:40.925015+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:41.003376+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:41.003391+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:41.050874+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:41.050874+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:41.294473+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:41.294483+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:41.294934+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:41.771742+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:42.630343+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:42.630343+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:42.630353+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:42.630353+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:42.979919+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:42.979919+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:43.075246+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:43.075246+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:44.705410+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:44.705430+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:44.705445+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:44.705445+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:44.756832+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:44.756837+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:44.843202+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:44.843202+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:44.843664+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:45.037872+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:13:45.348589+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:46.430094+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:46.430530+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:46.431888+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:46.432370+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:46.533851+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:46.534051+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:46.534292+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:46.939936+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:47.008990+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:47.845118+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:47.851803+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:48.269817+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:48.467642+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:49.058637+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:49.059188+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:49.352250+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:49.352410+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:50.517619+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:52.123992+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:52.123992+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:52.123992+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:52.124028+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:52.240950+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:52.240986+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:53.707531+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:53.707566+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:54.217568+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:54.217649+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:55.535394+00:00", "trade", 10.9405, 12.0]
["2026-10-02T16:13:55.544148+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:13:57.076559+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:58.849412+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:13:58.849417+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:00.000694+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:00.909609+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:00.909624+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:00.909639+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:00.909639+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:01.118475+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:01.118475+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:02.547858+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:02.547858+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:03.370618+00:00", "trade", 10.9576, 1.0]
["2026-10-02T16:14:03.488088+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:03.488168+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:03.488644+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:04.803193+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:04.803614+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:04.804070+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:07.460168+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:07.460654+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:09.030526+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:09.223174+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:09.430496+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:09.739075+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:10.011913+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:14:10.636798+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:10.644517+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:10.803815+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:10.804176+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:10.804262+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:10.905813+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:10.905818+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:10.905838+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:10.905843+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:10.914639+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:10.914639+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:10.916614+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:10.916614+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:11.032719+00:00", "trade", 10.955, 4.0]
["2026-10-02T16:14:11.033762+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:11.033772+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:11.554098+00:00", "trade", 10.96, 6.0]
["2026-10-02T16:14:11.554986+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:11.555056+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:11.555146+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:11.555146+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:11.629648+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:11.683574+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:14:11.684188+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:11.684188+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:11.684188+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:11.700436+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:11.786341+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:11.786501+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:12.097395+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:12.097841+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:12.099164+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:12.133496+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:12.332599+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:12.333356+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:12.359127+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:12.544407+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:12.545761+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:12.546212+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:12.734550+00:00", "trade", 10.9599, 2000.0]
["2026-10-02T16:14:12.735908+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:12.741840+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:14:12.827159+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:13.140903+00:00", "trade", 10.96, 43.0]
["2026-10-02T16:14:13.141381+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:13.144624+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:13.476606+00:00", "trade", 10.9413, 6.0]
["2026-10-02T16:14:13.480543+00:00", "trade", 10.96, 10.0]
["2026-10-02T16:14:13.480893+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:13.480968+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:13.480982+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:14:13.481064+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:13.481079+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:13.481081+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:14:13.481084+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:14:13.481099+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481104+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481114+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481119+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481129+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481164+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481225+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481229+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481244+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481279+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481374+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481415+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481425+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481427+00:00", "trade", 10.96, 575.0]
["2026-10-02T16:14:13.481455+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481460+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481460+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481465+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481465+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481470+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481475+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481480+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481500+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481515+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481520+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481520+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481525+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:14:13.481559+00:00", "trade", 10.96, 15.0]
["2026-10-02T16:14:13.481560+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.481598+00:00", "trade", 10.96, 22.0]
["2026-10-02T16:14:13.481691+00:00", "trade", 10.96, 23.0]
["2026-10-02T16:14:13.481769+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:14:13.481775+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.481775+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.481821+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.481831+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.481851+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.481931+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.482199+00:00", "trade", 10.965, 135.0]
["2026-10-02T16:14:13.482252+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.482257+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.482652+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.482693+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.482733+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.482822+00:00", "trade", 10.965, 2.0]
["2026-10-02T16:14:13.483053+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.483174+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.483214+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.483495+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.483655+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.483690+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:13.485254+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:14.632666+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:14.704532+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:15.031594+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:16.375874+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:16.376310+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:17.844630+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:17.870897+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:19.194369+00:00", "trade", 10.965, 20.0]
["2026-10-02T16:14:19.195220+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:19.204908+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:20.465509+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:20.501224+00:00", "trade", 10.965, 300.0]
["2026-10-02T16:14:20.549073+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:20.549549+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:20.549990+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:21.231194+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:21.231640+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:21.236321+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:21.340323+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:21.341045+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:21.394488+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:14:21.395825+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:21.503617+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:21.647990+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:22.609289+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:22.758985+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:22.885431+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:23.661600+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:23.662598+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:23.662959+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:23.899315+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:24.305411+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:24.489715+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:14:24.821257+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:25.109244+00:00", "trade", 10.9686, 1.0]
["2026-10-02T16:14:25.298972+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:25.300956+00:00", "trade", 10.965, 2.0]
["2026-10-02T16:14:25.402007+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:25.559737+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:25.700426+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:26.006925+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:26.263089+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:26.368519+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:26.368960+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:26.699150+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:26.699626+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:27.029535+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:27.160416+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:27.313064+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:28.563741+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:14:30.000717+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:30.022830+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:30.180680+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:30.181161+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:30.206526+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:30.420355+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:30.445725+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:30.824330+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:31.162518+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:31.319928+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:31.614029+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:14:31.911884+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:32.409121+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:32.670287+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:32.831029+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:33.202301+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:33.399771+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:33.401871+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:33.406086+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:33.911918+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:33.912374+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:33.913372+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.002374+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:14:35.157679+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.215827+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.368275+00:00", "trade", 10.962, 50.0]
["2026-10-02T16:14:35.406255+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.406536+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.406596+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.425585+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:14:35.765188+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.766927+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.786223+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.786223+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.786614+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.786694+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.786784+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.788223+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:35.916062+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:36.025221+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:36.105967+00:00", "trade", 10.9624, 1900.0]
["2026-10-02T16:14:36.184336+00:00", "trade", 10.96, 3900.0]
["2026-10-02T16:14:36.185367+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:36.278408+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:37.052192+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:37.668442+00:00", "trade", 10.965, 1900.0]
["2026-10-02T16:14:37.676717+00:00", "trade", 10.965, 4100.0]
["2026-10-02T16:14:37.682515+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:37.682595+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:37.683076+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:37.740093+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:14:37.751259+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:39.636506+00:00", "trade", 10.965, 46.0]
["2026-10-02T16:14:39.637432+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:39.658442+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:39.668040+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:39.771676+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:39.885712+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:40.325332+00:00", "trade", 10.9601, 2000.0]
["2026-10-02T16:14:40.346101+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:40.359027+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:42.457471+00:00", "trade", 10.97, 4.0]
["2026-10-02T16:14:42.457951+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:42.457991+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:42.626035+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:42.626035+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:43.063694+00:00", "trade", 10.9691, 60.0]
["2026-10-02T16:14:43.152251+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:43.152251+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:43.152251+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:43.465796+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:44.198117+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:44.198874+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:44.301698+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:44.301698+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:44.301708+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:44.301748+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:44.302189+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:44.598047+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:44.598082+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:46.050038+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:46.050038+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:46.141551+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:46.337211+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:46.337652+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:46.855563+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:48.263073+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:48.381535+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:48.695215+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:48.904272+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:49.007197+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:49.536049+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:49.536485+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:50.524754+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:50.525195+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:50.526749+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:52.092005+00:00", "trade", 10.97, 4.0]
["2026-10-02T16:14:52.093041+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:52.093041+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:52.093041+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:52.094287+00:00", "trade", 10.965, 10.0]
["2026-10-02T16:14:52.094290+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:14:52.468243+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:52.472824+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:52.581076+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:52.595606+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:52.596077+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:52.761455+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:52.971650+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:53.045225+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:53.831528+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:55.040964+00:00", "trade", 10.9668, 1.0]
["2026-10-02T16:14:55.602342+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:55.602823+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:58.154805+00:00", "trade", 10.9622, 11.0]
["2026-10-02T16:14:58.945669+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:14:58.945709+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:00.000746+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:01.196759+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:01.196860+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:01.208757+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:01.208782+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:01.619854+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:01.624300+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:01.624526+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:01.629838+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:01.629873+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:01.709042+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:01.734778+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:01.975430+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:02.092287+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:02.297195+00:00", "trade", 10.9601, 666.0]
["2026-10-02T16:15:02.328858+00:00", "trade", 10.965, 1065.0]
["2026-10-02T16:15:02.337611+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:02.338147+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:02.341770+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:02.344727+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:02.350010+00:00", "trade", 10.9601, 888.0]
["2026-10-02T16:15:02.378102+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:02.392964+00:00", "trade", 10.9601, 666.0]
["2026-10-02T16:15:02.431934+00:00", "trade", 10.9601, 60.0]
["2026-10-02T16:15:02.431940+00:00", "trade", 10.96, 60.0]
["2026-10-02T16:15:02.431973+00:00", "trade", 10.9601, 1021.0]
["2026-10-02T16:15:02.432072+00:00", "trade", 10.9601, 1228.0]
["2026-10-02T16:15:02.433002+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:02.433002+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:02.433759+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:02.481979+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:02.618807+00:00", "trade", 10.965, 1900.0]
["2026-10-02T16:15:02.620557+00:00", "trade", 10.9601, 843.0]
["2026-10-02T16:15:03.057832+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.062002+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.075093+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.169443+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.169523+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.170199+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.171081+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.171522+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.175041+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.175843+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.176359+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.177883+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.181246+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.203253+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.203689+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.238159+00:00", "trade", 10.965, 26.0]
["2026-10-02T16:15:03.251107+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.251588+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.263127+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:15:03.438166+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.438823+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.439469+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.439920+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.524917+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:03.525358+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:04.511422+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:04.512505+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:04.512996+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:04.530387+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:04.627518+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:04.806314+00:00", "trade", 10.9623, 180.0]
["2026-10-02T16:15:04.807696+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:04.808213+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:04.948701+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:05.451065+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:05.700102+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:05.703706+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:06.190558+00:00", "trade", 10.9601, 1900.0]
["2026-10-02T16:15:06.272425+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:15:06.272969+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:06.381477+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:06.383046+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:06.389150+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:06.615203+00:00", "trade", 10.965, 88.0]
["2026-10-02T16:15:07.453099+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:07.453590+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:07.473823+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:07.558985+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:13.511924+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:13.514601+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:13.514761+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:13.544492+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:13.862863+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:15.002778+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:15:15.181468+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:15.181984+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:15.182425+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:17.763020+00:00", "trade", 10.9503, 100.0]
["2026-10-02T16:15:18.255123+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:18.268610+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:18.271592+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:18.272815+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:18.279295+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:18.460812+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:18.461238+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:18.602413+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:18.710570+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:19.522069+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:19.654543+00:00", "trade", 10.965, 25.0]
["2026-10-02T16:15:19.658696+00:00", "trade", 10.965, 5.0]
["2026-10-02T16:15:19.662494+00:00", "trade", 10.965, 48.0]
["2026-10-02T16:15:19.666539+00:00", "trade", 10.965, 49.0]
["2026-10-02T16:15:20.138288+00:00", "trade", 10.965, 2.0]
["2026-10-02T16:15:22.572366+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:15:22.573863+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:22.598597+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:22.598632+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:22.598632+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:22.598637+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:22.599118+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:22.599421+00:00", "trade", 10.965, 11.0]
["2026-10-02T16:15:22.600717+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:23.259683+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:23.259688+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:23.272654+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:23.351947+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:23.365103+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:23.530261+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:23.531088+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:25.905832+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:26.286109+00:00", "trade", 10.9506, 100.0]
["2026-10-02T16:15:26.287514+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:26.395090+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:26.411629+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:26.940080+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:27.564194+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:27.564194+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:28.011557+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:29.216030+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:30.000775+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.258024+00:00", "trade", 10.97, 2.0]
["2026-10-02T16:15:32.258536+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.258551+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.258646+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.259218+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.270930+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.270981+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.276940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.318513+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.335679+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.368252+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.368608+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.368688+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.378892+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.379569+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.394259+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.394700+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.601125+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.601566+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.603100+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.603726+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.603731+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.603807+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.604167+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.634936+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.662257+00:00", "trade", 10.9675, 3800.0]
["2026-10-02T16:15:32.666025+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:32.800589+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.022903+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.054383+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.057756+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.058277+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.097124+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.120094+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.433714+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.433724+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.434692+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.669870+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.669996+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.670322+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.670818+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.671058+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.681994+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.682150+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.692800+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.699922+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.700809+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.706543+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.717083+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.720471+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.723092+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.732104+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.732920+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.733482+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.734654+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.754233+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:15:33.757424+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.780423+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.780870+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.783471+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.813783+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.821977+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.851928+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.889603+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:15:33.913765+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:33.922290+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:34.073540+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:34.155537+00:00", "trade", 10.965, 3.0]
["2026-10-02T16:15:34.163211+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:15:34.169679+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:15:34.177612+00:00", "trade", 10.965, 4.0]
["2026-10-02T16:15:34.184778+00:00", "trade", 10.965, 4.0]
["2026-10-02T16:15:34.354399+00:00", "trade", 10.965, 300.0]
["2026-10-02T16:15:34.365158+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:34.473796+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:34.484582+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:34.705131+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:34.708239+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:34.709276+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:34.709602+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:35.427523+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:35.668832+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:38.425248+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:38.425413+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:38.429649+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:15:38.429924+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:39.307078+00:00", "trade", 10.9615, 1.0]
["2026-10-02T16:15:41.721041+00:00", "trade", 10.9699, 3000.0]
["2026-10-02T16:15:46.361379+00:00", "trade", 10.9694, 35.0]
["2026-10-02T16:15:46.361746+00:00", "trade", 10.9694, 1.0]
["2026-10-02T16:15:46.621634+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:46.760043+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:46.839472+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:47.333145+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:47.563147+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:47.617285+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:48.861107+00:00", "trade", 10.965, 12.0]
["2026-10-02T16:15:48.862049+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:49.568082+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:49.568563+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:51.051553+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:51.051583+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:51.052164+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:52.060275+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:52.060731+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:52.060792+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:52.666877+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:15:52.747902+00:00", "trade", 10.965, 9.0]
["2026-10-02T16:15:52.750004+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:15:54.049659+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:55.973481+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:57.172376+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:57.172391+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:57.175899+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:57.178826+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:57.179668+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:57.182304+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:57.185973+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:57.186575+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:57.231491+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:57.272769+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:57.273205+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:58.124419+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:58.124479+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:58.130824+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:58.141013+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:58.154670+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:58.629271+00:00", "trade", 10.97, 3500.0]
["2026-10-02T16:15:58.629831+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:15:58.629831+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:15:58.629912+00:00", "trade", 10.97, 400.0]
["2026-10-02T16:15:58.629912+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:15:58.630074+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:15:58.630386+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:58.630622+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:58.630692+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:58.630747+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:58.631419+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:58.664230+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:15:59.226658+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.226718+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.226723+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.226769+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.237033+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.237740+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.238181+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.238186+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.276873+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.277349+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.277349+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.535502+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.535567+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.536119+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.547496+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.547561+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.639610+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.639665+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.640226+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.640256+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.640833+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.641314+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.641314+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.710097+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.710573+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:15:59.711014+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:00.000818+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:00.149377+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:00.158368+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:00.158487+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:16:00.158518+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:00.506796+00:00", "trade", 10.965, 1900.0]
["2026-10-02T16:16:00.819464+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:00.819544+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:02.047357+00:00", "trade", 10.97, 500.0]
["2026-10-02T16:16:02.054625+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:02.055116+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:02.055291+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:02.055361+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:02.055376+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:02.055417+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:02.055778+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:02.055823+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:02.059582+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:02.088936+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:02.134966+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:02.135362+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:02.164731+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:03.037741+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:03.042363+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:03.057954+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:03.063723+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:03.068690+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:03.075095+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:03.178386+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:03.258752+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:04.132679+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:16:04.688249+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:04.688274+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:04.695958+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:04.713354+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:04.713830+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:04.714266+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:05.335563+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:05.335723+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:05.336044+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:06.223629+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:06.225804+00:00", "trade", 10.97, 75.0]
["2026-10-02T16:16:06.226357+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:16:06.226726+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:06.226771+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:07.582413+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:07.636792+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:07.936498+00:00", "trade", 10.9683, 12.0]
["2026-10-02T16:16:09.866276+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:09.866316+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:09.866677+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:09.867675+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:09.920094+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:09.920495+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:09.997518+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:09.998039+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:10.100217+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:10.100739+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:10.308161+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:10.308182+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:11.192950+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:11.230338+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:11.453143+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:11.578416+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:11.679100+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:11.679626+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:12.374332+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:12.375209+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:12.375335+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:12.376212+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:13.051677+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:14.789558+00:00", "trade", 10.965, 65.0]
["2026-10-02T16:16:14.810139+00:00", "trade", 10.965, 2.0]
["2026-10-02T16:16:15.275092+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:16.316377+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:16.330430+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:16.330450+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:16.360953+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:16.395961+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:16.967705+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:16.970426+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:16.974907+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:18.111278+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:18.220030+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:16:18.220994+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:18.221029+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:18.221590+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:18.222653+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:18.974837+00:00", "trade", 10.965, 250.0]
["2026-10-02T16:16:19.499545+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:16:19.563109+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:19.563454+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:19.564377+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:19.644763+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:19.702535+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:19.702856+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:19.718227+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:19.785382+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:19.827672+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:19.827993+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:19.885370+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:19.885710+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:19.888407+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:19.909101+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.041354+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.136560+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.136686+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.137026+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.137182+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.146103+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.152588+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.180199+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.180199+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.233942+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.398854+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.398899+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.398904+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.910314+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:22.949688+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:23.054928+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:23.055003+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:23.055083+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:23.056442+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:23.056883+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:23.072174+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:23.193793+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:23.194314+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:23.222196+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:23.222657+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:23.321767+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:23.321807+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:23.350716+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:24.853288+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:24.853749+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:24.854190+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:25.007568+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:16:25.164051+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:25.356091+00:00", "trade", 10.952, 100.0]
["2026-10-02T16:16:26.774860+00:00", "trade", 10.969, 100.0]
["2026-10-02T16:16:27.019112+00:00", "trade", 10.965, 97.0]
["2026-10-02T16:16:27.314843+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:27.314868+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:27.315986+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:27.316427+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:27.359920+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:27.359925+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:27.360241+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:27.360762+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:27.764442+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:27.764968+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:27.772461+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:27.806221+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:27.820410+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:27.820726+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:28.828561+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:28.908225+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:29.314516+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:29.480250+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:29.480691+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:29.481493+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:29.481929+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:29.582879+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:29.852414+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:29.852480+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:29.854640+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:29.885618+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:29.905150+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:29.905230+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:29.997855+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:30.000908+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:30.015412+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:30.260940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:30.261211+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:30.262950+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:30.733123+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:30.869422+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:30.908835+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:30.991547+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:30.993256+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:31.167961+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:31.168437+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:31.168743+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:32.084299+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:32.462356+00:00", "trade", 10.97, 20.0]
["2026-10-02T16:16:32.575040+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:33.116593+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:33.158360+00:00", "trade", 10.97, 75.0]
["2026-10-02T16:16:33.159560+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:33.159640+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:33.160557+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:33.161139+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:33.208907+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:33.225907+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:33.655970+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:33.825743+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:33.927495+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:33.927976+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:34.367496+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:34.367616+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:34.408042+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:34.685126+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:34.718209+00:00", "trade", 10.965, 500.0]
["2026-10-02T16:16:34.760430+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:35.030121+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:35.659532+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:36.482087+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:36.482087+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:36.491930+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:36.628600+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:37.147639+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:37.148626+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:37.346808+00:00", "trade", 10.9523, 15.0]
["2026-10-02T16:16:37.348210+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:37.770619+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:39.539859+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:39.773901+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:39.773920+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:39.780922+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:39.783994+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:39.786430+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:39.803641+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:39.914740+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:40.168278+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:40.169526+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:40.344176+00:00", "trade", 10.97, 1230.0]
["2026-10-02T16:16:40.345956+00:00", "trade", 10.965, 2870.0]
["2026-10-02T16:16:40.355227+00:00", "trade", 10.965, 1900.0]
["2026-10-02T16:16:40.393859+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:40.778403+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:40.778844+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:40.778879+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:40.778884+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:40.779400+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:40.834261+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:40.834702+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:40.834707+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:40.911289+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:41.176048+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:41.464043+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:16:41.636482+00:00", "trade", 10.97, 2.0]
["2026-10-02T16:16:41.636519+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:16:41.638112+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:16:41.638127+00:00", "trade", 10.97, 10.0]
["2026-10-02T16:16:41.638147+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:16:41.638148+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:16:41.638162+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638202+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638217+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638222+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638252+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638287+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638332+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638337+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638337+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638342+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638347+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638347+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638347+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638397+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638402+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638527+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638542+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638560+00:00", "trade", 10.97, 12.0]
["2026-10-02T16:16:41.638618+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.638858+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.639039+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.639204+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.639219+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.639219+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.639304+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.639344+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.639408+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:16:41.639600+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.639634+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:16:41.639670+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.639710+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.639725+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.640041+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.640201+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.640231+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.640371+00:00", "trade", 10.97, 1488.0]
["2026-10-02T16:16:41.640472+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.640659+00:00", "trade", 10.975, 124.0]
["2026-10-02T16:16:41.640718+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.640718+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.640933+00:00", "trade", 10.975, 16.0]
["2026-10-02T16:16:41.640987+00:00", "trade", 10.975, 170.0]
["2026-10-02T16:16:41.641601+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:16:41.642236+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.642307+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:16:41.643907+00:00", "trade", 10.975, 1509.0]
["2026-10-02T16:16:41.643910+00:00", "trade", 10.975, 1591.0]
["2026-10-02T16:16:41.644842+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.684122+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:16:41.685143+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.685143+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.685178+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.685178+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.685178+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.685183+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.797731+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.812701+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.816340+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:41.817142+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:42.202468+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:42.339032+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:42.464340+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:42.873924+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:43.077061+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:43.195348+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:43.196029+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:44.673230+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:44.674192+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:45.501382+00:00", "trade", 10.9533, 100.0]
["2026-10-02T16:16:45.567801+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:45.569360+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:45.569841+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:45.803557+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:45.913152+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.067535+00:00", "trade", 10.975, 1508.0]
["2026-10-02T16:16:46.067535+00:00", "trade", 10.975, 400.0]
["2026-10-02T16:16:46.067539+00:00", "trade", 10.975, 2400.0]
["2026-10-02T16:16:46.067604+00:00", "trade", 10.975, 1000.0]
["2026-10-02T16:16:46.068269+00:00", "trade", 10.975, 600.0]
["2026-10-02T16:16:46.068272+00:00", "trade", 10.975, 11.0]
["2026-10-02T16:16:46.068275+00:00", "trade", 10.975, 2400.0]
["2026-10-02T16:16:46.068386+00:00", "trade", 10.975, 1050.0]
["2026-10-02T16:16:46.068562+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.068562+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.069043+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.069634+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.070481+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.070922+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.071323+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.127181+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.203097+00:00", "trade", 10.975, 400.0]
["2026-10-02T16:16:46.204129+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.239097+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.239518+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.242996+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.315360+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:16:46.321116+00:00", "trade", 10.975, 900.0]
["2026-10-02T16:16:46.423044+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.423495+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.443999+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.573396+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:46.588888+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:47.021874+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:16:47.022503+00:00", "trade", 10.975, 900.0]
["2026-10-02T16:16:47.022503+00:00", "trade", 10.975, 1509.0]
["2026-10-02T16:16:47.235117+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:16:47.236182+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:47.236187+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:47.236222+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:47.236688+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:47.243464+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:47.243980+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:47.249654+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:47.262830+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:47.263266+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:49.084785+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:49.085237+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:49.167051+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:49.649839+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:49.674577+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:49.685949+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:52.136293+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:52.156787+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:52.257596+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:52.257972+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:52.354206+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:52.386468+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:52.386678+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:52.387134+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:52.492901+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:54.002687+00:00", "trade", 10.9751, 3500.0]
["2026-10-02T16:16:54.056076+00:00", "trade", 10.97, 1900.0]
["2026-10-02T16:16:54.109594+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:16:54.553759+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:54.553764+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:54.557683+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:54.559242+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:54.561843+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:54.562319+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:54.564084+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:54.570559+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:54.590070+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:54.831319+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:55.729624+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:55.730581+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:56.565455+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:56.565931+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:56.566368+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:56.567415+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:56.594745+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:56.827177+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:56.966544+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:57.439418+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:57.573662+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:57.600110+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:58.354157+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:58.512328+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:58.592378+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:58.595911+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:58.667096+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:58.842272+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:59.002568+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:59.014491+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:16:59.221102+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:00.000931+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:00.027459+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:00.651622+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:01.210987+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:01.211483+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:01.264930+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:01.265512+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:02.014708+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:17:02.022788+00:00", "trade", 10.975, 1508.0]
["2026-10-02T16:17:02.023456+00:00", "trade", 10.975, 11.0]
["2026-10-02T16:17:02.023459+00:00", "trade", 10.975, 1508.0]
["2026-10-02T16:17:02.023462+00:00", "trade", 10.975, 321.0]
["2026-10-02T16:17:02.024390+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:02.024546+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:02.255545+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:02.255545+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:02.854588+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:02.881788+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:02.882229+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:03.934979+00:00", "trade", 10.9552, 100.0]
["2026-10-02T16:17:04.189601+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:04.190093+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:04.190163+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:05.314540+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:05.314605+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:05.314761+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:05.417891+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:05.609717+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:06.175647+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:06.178168+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:08.561197+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:08.561633+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:08.760701+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:08.761809+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:08.869294+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:08.869770+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:09.971078+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:10.562042+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:10.680800+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:11.859346+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:11.859351+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:12.025240+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:12.891840+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.003531+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:17:15.004005+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.004441+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.103196+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.104519+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.116282+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.133528+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.209995+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.215558+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.223437+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.317670+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.317670+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.348920+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.627933+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.628409+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.629251+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.791283+00:00", "trade", 10.975, 20.0]
["2026-10-02T16:17:15.986164+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.986565+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.987006+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.988766+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.993316+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:15.993968+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.006854+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.022680+00:00", "trade", 10.97, 4100.0]
["2026-10-02T16:17:16.036885+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.037341+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.037421+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.037607+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.049615+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:17:16.050227+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.050507+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.051384+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.051651+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:16.052667+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.053470+00:00", "trade", 10.97, 496.0]
["2026-10-02T16:17:16.053509+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.053935+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.061353+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.062792+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.064437+00:00", "trade", 10.97, 3.0]
["2026-10-02T16:17:16.076782+00:00", "trade", 10.97, 1900.0]
["2026-10-02T16:17:16.082077+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.690132+00:00", "trade", 10.975, 101.0]
["2026-10-02T16:17:16.773421+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.773701+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.779184+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:16.870972+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:17.245934+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:18.381153+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:18.381153+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:18.381156+00:00", "trade", 10.97, 196.0]
["2026-10-02T16:17:18.381159+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:18.381207+00:00", "trade", 10.97, 4.0]
["2026-10-02T16:17:18.381216+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:17:18.381216+00:00", "trade", 10.97, 8.0]
["2026-10-02T16:17:18.381222+00:00", "trade", 10.97, 70.0]
["2026-10-02T16:17:18.381222+00:00", "trade", 10.97, 60.0]
["2026-10-02T16:17:18.381222+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:18.381226+00:00", "trade", 10.97, 600.0]
["2026-10-02T16:17:18.381226+00:00", "trade", 10.97, 20.0]
["2026-10-02T16:17:18.381228+00:00", "trade", 10.97, 10.0]
["2026-10-02T16:17:18.381228+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:17:18.381377+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:18.381387+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:18.381417+00:00", "trade", 10.97, 7.0]
["2026-10-02T16:17:18.381422+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:18.381426+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:18.381426+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:18.381426+00:00", "trade", 10.97, 3.0]
["2026-10-02T16:17:18.381430+00:00", "trade", 10.97, 5.0]
["2026-10-02T16:17:18.381438+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:18.381623+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:18.381668+00:00", "trade", 10.97, 1004.0]
["2026-10-02T16:17:18.381668+00:00", "trade", 10.97, 896.0]
["2026-10-02T16:17:18.381668+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:18.381670+00:00", "trade", 10.97, 604.0]
["2026-10-02T16:17:18.381706+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:18.381708+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.381743+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.381748+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.381768+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.381774+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.381774+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.381774+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.381803+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.382084+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.382184+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.382345+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.382545+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.382706+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.382866+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.382866+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.382981+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.383267+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.383347+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.383347+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.383703+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.383863+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.383903+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.383984+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.384184+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.384304+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.384384+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.384906+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.385502+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.386149+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:18.685560+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:19.096943+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:19.096963+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:19.096973+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:19.097900+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:19.104616+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:19.187288+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:19.351142+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:21.081741+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:21.157566+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:21.655163+00:00", "trade", 10.972, 12.0]
["2026-10-02T16:17:22.869849+00:00", "trade", 10.9673, 1.0]
["2026-10-02T16:17:23.363544+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:23.459266+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:23.461376+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:23.537968+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:24.118501+00:00", "trade", 10.9662, 3500.0]
["2026-10-02T16:17:24.127520+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:24.128572+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:24.184350+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:24.205281+00:00", "trade", 10.97, 35.0]
["2026-10-02T16:17:24.205335+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:24.205348+00:00", "trade", 10.97, 11.0]
["2026-10-02T16:17:24.205354+00:00", "trade", 10.97, 3.0]
["2026-10-02T16:17:24.205519+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:24.205558+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:17:24.205605+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:24.205605+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:24.205605+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:24.205610+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:24.205615+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:24.205635+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:24.205635+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:24.205640+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:24.205710+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:24.205796+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:24.205856+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:24.205866+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:24.205866+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206001+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206012+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206036+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206101+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206277+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206277+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206297+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206352+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206357+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206387+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206387+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206397+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206507+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.206511+00:00", "trade", 10.97, 10.0]
["2026-10-02T16:17:24.206633+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.207109+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.207109+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.207110+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:17:24.207144+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.207159+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.207179+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.207515+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.207590+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.207595+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.207630+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.207916+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.207996+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.208081+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.208081+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.209437+00:00", "trade", 10.975, 400.0]
["2026-10-02T16:17:24.210437+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.210442+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.210918+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.296917+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.425869+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.426390+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:24.525260+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:26.263552+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:28.201934+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:28.202094+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:28.254353+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:28.254428+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:28.255035+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:28.358586+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:28.358987+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:28.896920+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:28.897883+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:28.898284+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:29.705582+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:29.849630+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:29.867312+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:30.000954+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:30.407460+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:17:30.408934+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:30.796158+00:00", "trade", 10.9751, 3500.0]
["2026-10-02T16:17:30.797182+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:30.797217+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:30.861834+00:00", "trade", 10.9751, 1900.0]
["2026-10-02T16:17:31.037097+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:31.078952+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:31.730841+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:31.741166+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:33.249090+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:33.250297+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:33.255976+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:33.525908+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:35.044868+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:35.045259+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:35.046266+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:35.617068+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:35.671592+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:35.975264+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:36.058532+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:37.083463+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:37.100990+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:37.101386+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:38.092136+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:40.726803+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:40.727815+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:42.203252+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:42.204846+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:42.686756+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:42.689362+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:42.920952+00:00", "trade", 10.9779, 2.0]
["2026-10-02T16:17:42.921306+00:00", "trade", 10.9779, 1.0]
["2026-10-02T16:17:43.273756+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:43.810813+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:44.304255+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:44.384075+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:44.384075+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:44.385914+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:44.387117+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:44.429689+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:44.480509+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:44.904647+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:44.990391+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:45.496198+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:45.563779+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:45.768125+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:45.806736+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:46.214872+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:46.623042+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:47.031217+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:47.054988+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:47.303223+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:47.303664+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:47.773967+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:47.847522+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:48.854450+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:49.330081+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:49.395942+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:52.530522+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:52.636063+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:54.189265+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:54.191661+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:54.402933+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:54.858881+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:55.124247+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:55.124723+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:55.352560+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:55.598685+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:55.806669+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:56.256558+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:56.788588+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:56.987772+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:58.348042+00:00", "trade", 10.975, 3800.0]
["2026-10-02T16:17:58.348696+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:58.349413+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:58.380823+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:58.380825+00:00", "trade", 10.97, 600.0]
["2026-10-02T16:17:58.381304+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:58.383183+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:58.427066+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:17:58.427075+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:58.427075+00:00", "trade", 10.97, 1500.0]
["2026-10-02T16:17:58.427078+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:58.427090+00:00", "trade", 10.97, 400.0]
["2026-10-02T16:17:58.427090+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:17:58.427158+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:17:58.427445+00:00", "trade", 10.97, 38.0]
["2026-10-02T16:17:58.427449+00:00", "trade", 10.97, 3.0]
["2026-10-02T16:17:58.427452+00:00", "trade", 10.97, 35.0]
["2026-10-02T16:17:58.427452+00:00", "trade", 10.97, 65.0]
["2026-10-02T16:17:58.427454+00:00", "trade", 10.97, 33.0]
["2026-10-02T16:17:58.427466+00:00", "trade", 10.97, 62.0]
["2026-10-02T16:17:58.427484+00:00", "trade", 10.97, 10.0]
["2026-10-02T16:17:58.427493+00:00", "trade", 10.97, 67.0]
["2026-10-02T16:17:58.427548+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:17:58.427551+00:00", "trade", 10.97, 4.0]
["2026-10-02T16:17:58.427554+00:00", "trade", 10.97, 20.0]
["2026-10-02T16:17:58.427557+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:58.427560+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:17:58.427560+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:17:58.427574+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:58.427594+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:58.427634+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:58.427664+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:58.427669+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:58.427684+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:58.427689+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:17:58.427719+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.427729+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.427734+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.427734+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.427789+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.427789+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.427849+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.427874+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.427874+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.427879+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.427879+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428040+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428040+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428045+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428080+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428120+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428160+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428160+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428160+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428200+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428215+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428280+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428280+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428320+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428360+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.428641+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.429122+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.429122+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.429358+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.429598+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.429598+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.429799+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.429879+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.430079+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.430120+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.430120+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.430480+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.430921+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.431242+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.432079+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.435843+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:58.729020+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:59.728367+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:17:59.729423+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:59.729463+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:17:59.759876+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:18:00.000963+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.318217+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.319094+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.319570+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.382741+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.639691+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.643782+00:00", "trade", 10.97, 118.0]
["2026-10-02T16:18:00.644122+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.644162+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.644427+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.644433+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.644508+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.644558+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.644994+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:00.718293+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:01.008999+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:01.009435+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:01.013480+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:01.649566+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:01.734553+00:00", "trade", 10.9627, 25.0]
["2026-10-02T16:18:01.777445+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:01.815741+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:01.849592+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:02.005482+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:02.868323+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:02.874589+00:00", "trade", 10.9568, 14.0]
["2026-10-02T16:18:02.875966+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:03.245360+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:03.245825+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:03.245966+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:03.249645+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:03.261929+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:03.627209+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:18:04.196836+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:04.196861+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:04.197788+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:04.200194+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:04.200194+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:04.451556+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:04.452078+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:04.505414+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:04.675910+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:06.543077+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:06.543398+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:06.543554+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:06.556520+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:06.655007+00:00", "trade", 10.9568, 29.0]
["2026-10-02T16:18:07.138949+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:07.139149+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:07.342959+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:07.650840+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:08.834524+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:08.941618+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:08.962102+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:09.063538+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:09.102210+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:09.202939+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:09.204087+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.475236+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:18:10.475236+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:18:10.475825+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.476075+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.476116+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.476301+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.476301+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.476637+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.476797+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.481112+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.522691+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.553179+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.692024+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.692304+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.699306+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.822669+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.834071+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.834352+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.834793+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.902755+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.903216+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:10.951751+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:11.255007+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:11.291579+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:11.662651+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:11.662936+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:11.663608+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:11.663658+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:11.667983+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:11.772216+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:11.888848+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:11.929149+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:12.057028+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:12.057429+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:12.071302+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:12.071477+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:18:12.071954+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:12.085877+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:12.157221+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:13.630383+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:13.630503+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:13.630503+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:13.630979+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:13.632302+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:13.633580+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:14.852698+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:15.407346+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:15.410188+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:16.853969+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:16.854029+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:16.854310+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:16.854581+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:16.967905+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:16.968346+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:16.968381+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:16.968862+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:17.074383+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:17.659734+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:17.760725+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:18.924980+00:00", "trade", 10.965, 10.0]
["2026-10-02T16:18:20.397577+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:20.398579+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:20.465202+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:21.065394+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:21.065474+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:22.893858+00:00", "trade", 10.965, 200.0]
["2026-10-02T16:18:23.557452+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:23.557643+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:23.557643+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:23.557647+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:23.557647+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:23.557968+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:23.558169+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:23.558204+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:23.922738+00:00", "trade", 10.965, 12.0]
["2026-10-02T16:18:23.923572+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:23.923793+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:23.924404+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:23.991002+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:24.000485+00:00", "trade", 10.97, 800.0]
["2026-10-02T16:18:24.000491+00:00", "trade", 10.97, 300.0]
["2026-10-02T16:18:24.000500+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:24.000518+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:24.000548+00:00", "trade", 10.97, 400.0]
["2026-10-02T16:18:24.001097+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:24.001097+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:24.001111+00:00", "trade", 10.97, 12.0]
["2026-10-02T16:18:24.001122+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:24.001247+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:18:24.001342+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001345+00:00", "trade", 10.97, 1000.0]
["2026-10-02T16:18:24.001387+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001397+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001397+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001402+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001402+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001402+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001402+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001407+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001407+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001413+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001413+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001417+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001422+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001422+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001437+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001452+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001457+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001468+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001477+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001497+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001512+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001708+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001733+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001733+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.001820+00:00", "trade", 10.97, 11.0]
["2026-10-02T16:18:24.002059+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.002390+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.002410+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.002430+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.002710+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.002891+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.002911+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.003377+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.003377+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.003452+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.003738+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.004274+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.049687+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.117508+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.117829+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:24.117984+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:25.171793+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:18:26.144710+00:00", "trade", 10.975, 5025.0]
["2026-10-02T16:18:26.174845+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:26.174875+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:26.175305+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:26.175681+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:26.176078+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:26.176875+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:18:27.020453+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:27.174382+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:18:27.297381+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:28.163489+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:28.284943+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:28.287825+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:29.060281+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:29.060301+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:29.061509+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:29.061985+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:29.062556+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:29.067598+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:29.196600+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:29.216469+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:18:30.001002+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:31.399160+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:31.403199+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:31.534514+00:00", "trade", 10.9724, 12.0]
["2026-10-02T16:18:31.634464+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:31.634910+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:31.819880+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:33.180334+00:00", "trade", 10.9729, 25.0]
["2026-10-02T16:18:33.182098+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:33.285007+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:34.996354+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:35.847041+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:39.085694+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:39.086135+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:39.095858+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:39.095858+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:39.096409+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:39.112944+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:39.218720+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:39.319324+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:39.319730+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:39.320206+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:39.575924+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:40.926574+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:41.170213+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:41.392642+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:41.808836+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:41.809257+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:41.913174+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:42.017727+00:00", "trade", 10.97, 2.0]
["2026-10-02T16:18:42.019567+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:42.075753+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:18:42.114864+00:00", "trade", 10.9727, 3.0]
["2026-10-02T16:18:42.616962+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:42.617002+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:42.617438+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:42.701217+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:42.909974+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:42.909978+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:43.620888+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:43.621409+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:43.716836+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:43.732764+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:44.042660+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:44.042756+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:44.043387+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:44.044144+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:44.377847+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:45.310313+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:45.310348+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:45.311150+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:45.394864+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:46.599974+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:46.599979+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:46.600690+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:46.603652+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:47.148903+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:47.149214+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:47.568210+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:48.984797+00:00", "trade", 10.9779, 1.0]
["2026-10-02T16:18:49.236545+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:50.442993+00:00", "trade", 10.975, 600.0]
["2026-10-02T16:18:50.447609+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:50.451789+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:50.451909+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:50.458762+00:00", "trade", 10.975, 10.0]
["2026-10-02T16:18:50.458765+00:00", "trade", 10.975, 600.0]
["2026-10-02T16:18:50.496204+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:50.559144+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:50.559580+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:50.566667+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:50.593404+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:18:50.600838+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:50.663858+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:51.204513+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:51.205470+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:51.206994+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:52.410940+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:52.411622+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:52.559854+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:52.560095+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:52.573247+00:00", "trade", 10.975, 1000.0]
["2026-10-02T16:18:52.762340+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:53.467406+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:54.105613+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:54.377384+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:57.007400+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:57.007560+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:57.007560+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:57.011244+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:57.135720+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:57.157446+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:57.157928+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:57.505343+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:57.514721+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:57.515603+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:57.696870+00:00", "trade", 10.9771, 35.0]
["2026-10-02T16:18:57.697234+00:00", "trade", 10.9771, 1.0]
["2026-10-02T16:18:57.698302+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:58.209131+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:58.209597+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:59.908245+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:59.908245+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:18:59.942671+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:00.001031+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:00.144286+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:00.144381+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:00.285617+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:00.438069+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:00.797233+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:00.798791+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:01.030317+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:01.624072+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:19:01.626980+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:01.808361+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:01.817282+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:01.880623+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:02.108262+00:00", "trade", 10.975, 1000.0]
["2026-10-02T16:19:02.108940+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:03.538188+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:08.469002+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:08.469443+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:08.642675+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:08.643061+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:08.689236+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:08.735449+00:00", "trade", 10.9586, 100.0]
["2026-10-02T16:19:09.126856+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:09.448430+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:09.448435+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:09.618050+00:00", "trade", 10.9703, 25.0]
["2026-10-02T16:19:12.564215+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:12.564256+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:12.564697+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:14.053580+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:14.334047+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:14.352075+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:16.905223+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:17.255832+00:00", "trade", 10.9734, 4.0]
["2026-10-02T16:19:17.575094+00:00", "trade", 10.9734, 2.0]
["2026-10-02T16:19:18.103732+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:18.104213+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:18.120261+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:18.771349+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:18.771664+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:18.773850+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:18.836433+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:18.836494+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:18.837220+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:19.686649+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:19.687155+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:19.704416+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:20.003346+00:00", "trade", 10.975, 2.0]
["2026-10-02T16:19:20.004314+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:20.309730+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:20.594066+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:20.709225+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:20.758066+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:21.943632+00:00", "trade", 10.9586, 44.0]
["2026-10-02T16:19:22.120724+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:22.138246+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:24.507136+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:24.507648+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:25.093966+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:25.122133+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:25.418954+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:25.476450+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:25.707605+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:25.708206+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:26.254104+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:26.254545+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:26.355896+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:26.480336+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:26.547712+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:26.582399+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:26.721169+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:26.721204+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:27.217488+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:27.218095+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:27.321310+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:27.337433+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:27.494547+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:27.495424+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:28.408569+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:28.408685+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:28.408685+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:28.409041+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:28.409206+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:28.444242+00:00", "trade", 10.9586, 100.0]
["2026-10-02T16:19:28.445297+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:28.445617+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:28.695216+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:28.695857+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.001059+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.306901+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.545539+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.705108+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.705549+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.706150+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.714034+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.741760+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.741765+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.743644+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.744000+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.747086+00:00", "trade", 10.975, 13.0]
["2026-10-02T16:19:30.747116+00:00", "trade", 10.98, 2.0]
["2026-10-02T16:19:30.747644+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.751076+00:00", "trade", 10.98, 12.0]
["2026-10-02T16:19:30.751085+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:19:30.751643+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.751684+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.760249+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:30.838595+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.027397+00:00", "trade", 10.9799, 1203.0]
["2026-10-02T16:19:31.028772+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.071503+00:00", "trade", 10.9799, 1903.0]
["2026-10-02T16:19:31.091160+00:00", "trade", 10.9799, 1549.0]
["2026-10-02T16:19:31.092514+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.097821+00:00", "trade", 10.9799, 1029.0]
["2026-10-02T16:19:31.102599+00:00", "trade", 10.9799, 1073.0]
["2026-10-02T16:19:31.138138+00:00", "trade", 10.9797, 863.0]
["2026-10-02T16:19:31.155585+00:00", "trade", 10.9799, 946.0]
["2026-10-02T16:19:31.246725+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.476441+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.531307+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.536098+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.537481+00:00", "trade", 10.9775, 3900.0]
["2026-10-02T16:19:31.554026+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.699712+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.706944+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.706994+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.812189+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.812951+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.813392+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.832878+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.982399+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.982930+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:31.983000+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.023897+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.024178+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.033339+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:19:32.033941+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.033951+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.033981+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.034021+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.034422+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.034462+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.034783+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.035981+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.042264+00:00", "trade", 10.979, 200.0]
["2026-10-02T16:19:32.042822+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.043263+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.048666+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.115370+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.496014+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.496450+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.499172+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.566622+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.567073+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.567559+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.655303+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.656742+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.903533+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.903844+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.904079+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.904124+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.906716+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:32.907187+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.064636+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.105702+00:00", "trade", 10.9791, 3800.0]
["2026-10-02T16:19:33.107092+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.118775+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.132858+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.133660+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.230445+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.230515+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.652032+00:00", "trade", 10.9799, 5000.0]
["2026-10-02T16:19:33.653430+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.661149+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.665073+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.668631+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.668892+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.668957+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.674195+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.674535+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.675037+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.676395+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.678034+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.746363+00:00", "trade", 10.9604, 500.0]
["2026-10-02T16:19:33.747739+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.748180+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:33.767902+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:34.041558+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:34.098152+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:34.199237+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:34.717259+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:35.033360+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:35.033435+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:35.033435+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:35.320813+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:35.372305+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:36.048247+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:36.049159+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:36.049159+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:36.051415+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:36.097772+00:00", "trade", 10.975, 860.0]
["2026-10-02T16:19:36.099143+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:36.099584+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:36.100060+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:36.100421+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:36.100992+00:00", "trade", 10.975, 1400.0]
["2026-10-02T16:19:36.476585+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:36.531085+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:36.636119+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:36.636636+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:37.605112+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:37.699146+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:37.699146+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:38.740601+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:38.741162+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:38.747743+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:38.747868+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:38.749287+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:38.850718+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:38.867322+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:38.968197+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:38.968633+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:38.993061+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:39.054502+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:39.562389+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:40.002126+00:00", "trade", 10.98, 33.0]
["2026-10-02T16:19:40.002771+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:40.002771+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:40.011571+00:00", "trade", 10.98, 2.0]
["2026-10-02T16:19:40.124651+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:40.649062+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:42.593128+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:42.593258+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:42.593654+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:42.603658+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:42.604735+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:42.754827+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:42.755228+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:42.755664+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:43.178765+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:43.772000+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:43.936882+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:45.090383+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:46.517089+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:46.517530+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:46.618600+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:46.644171+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:47.561050+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:47.561070+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:48.340789+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:48.514818+00:00", "trade", 10.9606, 8.0]
["2026-10-02T16:19:48.516221+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:48.546182+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:49.521166+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:19:49.522587+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:52.341207+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:52.580785+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:19:52.685136+00:00", "trade", 10.9799, 69.0]
["2026-10-02T16:19:52.734116+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:52.754138+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:54.186169+00:00", "trade", 10.9799, 5000.0]
["2026-10-02T16:19:54.187219+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:54.225556+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:55.001752+00:00", "trade", 10.961, 100.0]
["2026-10-02T16:19:55.339994+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:55.340435+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:55.713642+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:56.345564+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:56.345564+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:56.532022+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:56.533501+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:56.681392+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:56.928114+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:57.068838+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:57.169392+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:58.188084+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:19:58.188600+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:00.001093+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:00.313375+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:01.023082+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:01.128999+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:01.741384+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:03.489524+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:03.490045+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:03.593281+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:03.593717+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:05.838247+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:06.236177+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:07.187168+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:07.375966+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:07.700693+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:08.900119+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:09.368480+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:20:09.668731+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:09.741559+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:13.622427+00:00", "trade", 10.9784, 91.0]
["2026-10-02T16:20:13.622785+00:00", "trade", 10.9784, 1.0]
["2026-10-02T16:20:14.970016+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:14.970577+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:15.209856+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:15.316930+00:00", "trade", 10.9609, 300.0]
["2026-10-02T16:20:16.234940+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:20:16.252661+00:00", "trade", 10.975, 17.0]
["2026-10-02T16:20:16.273143+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:16.380859+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:16.471820+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:16.479614+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:16.479614+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:16.480195+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:17.815970+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:18.345218+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:19.257932+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:19.297186+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:19.655609+00:00", "trade", 10.975, 37.0]
["2026-10-02T16:20:19.660812+00:00", "trade", 10.975, 2.0]
["2026-10-02T16:20:19.665467+00:00", "trade", 10.975, 7.0]
["2026-10-02T16:20:19.670293+00:00", "trade", 10.975, 68.0]
["2026-10-02T16:20:19.675264+00:00", "trade", 10.975, 5.0]
["2026-10-02T16:20:19.854510+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:19.854601+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:19.881535+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:19.881850+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:21.008659+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:21.008849+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:22.637670+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:22.638873+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:24.255032+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:20:24.255596+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:24.255596+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:24.255671+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:24.337861+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:24.445617+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:24.445653+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:24.445963+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:24.446058+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:24.591103+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:25.175520+00:00", "trade", 10.979, 4.0]
["2026-10-02T16:20:25.209142+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:25.209623+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:25.209663+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:25.210024+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:25.210104+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:25.210144+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:25.314778+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:26.067983+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:26.068419+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:26.206066+00:00", "trade", 10.975, 1900.0]
["2026-10-02T16:20:26.299002+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:26.322112+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:30.001117+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:32.082859+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:32.765682+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:33.386297+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:33.399864+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:35.485351+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:35.557217+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:36.233800+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:37.212346+00:00", "trade", 10.978, 400.0]
["2026-10-02T16:20:38.101434+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:38.165827+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:38.165877+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:38.166273+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:39.433290+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:39.647253+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:40.876946+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:41.274009+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:42.122722+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:42.122723+00:00", "trade", 10.98, 10.0]
["2026-10-02T16:20:42.123198+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:42.237640+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:42.328110+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:42.328345+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:42.328791+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:42.328826+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:42.329308+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:42.329628+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:42.332350+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:42.407679+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:42.407704+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:42.555145+00:00", "trade", 10.9784, 3.0]
["2026-10-02T16:20:43.004277+00:00", "trade", 10.9778, 1900.0]
["2026-10-02T16:20:43.012664+00:00", "trade", 10.98, 31.0]
["2026-10-02T16:20:43.012667+00:00", "trade", 10.98, 69.0]
["2026-10-02T16:20:43.012929+00:00", "trade", 10.98, 92.0]
["2026-10-02T16:20:43.012935+00:00", "trade", 10.98, 700.0]
["2026-10-02T16:20:43.012935+00:00", "trade", 10.98, 200.0]
["2026-10-02T16:20:43.012938+00:00", "trade", 10.98, 8.0]
["2026-10-02T16:20:43.013253+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:43.013289+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:43.014882+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:20:43.022293+00:00", "trade", 10.98, 92.0]
["2026-10-02T16:20:43.022299+00:00", "trade", 10.98, 23.0]
["2026-10-02T16:20:43.022338+00:00", "trade", 10.98, 64.0]
["2026-10-02T16:20:43.022475+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:20:43.022485+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:20:43.022485+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:20:43.022526+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:20:43.022540+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:20:43.022544+00:00", "trade", 10.98, 26.0]
["2026-10-02T16:20:43.022556+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.022558+00:00", "trade", 10.98, 120.0]
["2026-10-02T16:20:43.022566+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:20:43.022571+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:20:43.022591+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:20:43.022931+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:20:43.023012+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:20:43.023045+00:00", "trade", 10.98, 54.0]
["2026-10-02T16:20:43.023045+00:00", "trade", 10.98, 46.0]
["2026-10-02T16:20:43.023047+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.023072+00:00", "trade", 10.98, 54.0]
["2026-10-02T16:20:43.023092+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.023117+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.023453+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.023498+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.023693+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.024134+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.024245+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.024255+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.024696+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.025237+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.025646+00:00", "trade", 10.985, 2.0]
["2026-10-02T16:20:43.025646+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:20:43.025678+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.026413+00:00", "trade", 10.985, 577.0]
["2026-10-02T16:20:43.027444+00:00", "trade", 10.985, 564.0]
["2026-10-02T16:20:43.028193+00:00", "trade", 10.985, 102.0]
["2026-10-02T16:20:43.028921+00:00", "trade", 10.985, 10.0]
["2026-10-02T16:20:43.028987+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:20:43.029808+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.034297+00:00", "trade", 10.98, 75.0]
["2026-10-02T16:20:43.034297+00:00", "trade", 10.98, 125.0]
["2026-10-02T16:20:43.034298+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.034735+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.038447+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:20:43.039335+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.039937+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.040378+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.129702+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:20:43.130027+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:20:43.135609+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.586476+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.586476+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.586636+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.586917+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.587398+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.644213+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.699713+00:00", "trade", 10.98, 92.0]
["2026-10-02T16:20:43.700231+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.700312+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.700312+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.700352+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.700617+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.703083+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.703104+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.705464+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.729275+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.730017+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.730142+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.730172+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.730203+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.739404+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.769862+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.770132+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.770488+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.791373+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.791423+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:43.800144+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:44.034841+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:44.074596+00:00", "trade", 10.985, 25.0]
["2026-10-02T16:20:44.075513+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:44.075598+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:44.075633+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:44.377651+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:44.899582+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:45.023737+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:45.023947+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:45.135297+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:45.135778+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:45.182434+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:45.680638+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:45.680638+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:45.682648+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.075086+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.142310+00:00", "trade", 10.985, 168.0]
["2026-10-02T16:20:46.143669+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.198899+00:00", "trade", 10.985, 46.0]
["2026-10-02T16:20:46.199034+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:20:46.199125+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.208929+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.282098+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.282990+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.376715+00:00", "trade", 10.985, 1029.0]
["2026-10-02T16:20:46.378061+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.384644+00:00", "trade", 10.9801, 1203.0]
["2026-10-02T16:20:46.385877+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:20:46.386307+00:00", "trade", 10.985, 22.0]
["2026-10-02T16:20:46.386867+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.386987+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.428865+00:00", "trade", 10.99, 946.0]
["2026-10-02T16:20:46.429403+00:00", "trade", 10.985, 863.0]
["2026-10-02T16:20:46.437757+00:00", "trade", 10.9801, 1903.0]
["2026-10-02T16:20:46.457805+00:00", "trade", 10.99, 1073.0]
["2026-10-02T16:20:46.460076+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.464192+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:20:46.464205+00:00", "trade", 10.985, 24.0]
["2026-10-02T16:20:46.464491+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.464665+00:00", "trade", 10.985, 18.0]
["2026-10-02T16:20:46.465353+00:00", "trade", 10.985, 2.0]
["2026-10-02T16:20:46.465636+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:20:46.474080+00:00", "trade", 10.9801, 1549.0]
["2026-10-02T16:20:46.531225+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.531711+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.535460+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.536913+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.560635+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.619946+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.720560+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.789704+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:46.889803+00:00", "trade", 10.98, 25.0]
["2026-10-02T16:20:46.890877+00:00", "trade", 10.9826, 3875.0]
["2026-10-02T16:20:47.579015+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:47.582814+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:47.583656+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:47.636351+00:00", "trade", 10.9801, 5000.0]
["2026-10-02T16:20:47.687729+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:47.742068+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:48.000712+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:48.002592+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:48.011744+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:48.465109+00:00", "trade", 10.99, 25.0]
["2026-10-02T16:20:49.124158+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:49.130157+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:50.087773+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:50.087773+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:50.090770+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:50.499316+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:50.499441+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:50.501321+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:50.505150+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:50.505160+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:50.623085+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:50.665772+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:51.501889+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:51.502370+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:51.659427+00:00", "trade", 10.9803, 1900.0]
["2026-10-02T16:20:53.123603+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:53.124576+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:53.750378+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:53.751100+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:54.195882+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:54.196844+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:55.385470+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:55.385475+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:55.386432+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:56.081850+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:56.082210+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:56.082336+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:56.188243+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:56.337978+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:56.470208+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:56.471466+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:56.631396+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:56.631907+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:57.068329+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:20:57.070244+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:57.071457+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:57.071687+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:57.100376+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:57.212983+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:57.479542+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:57.582025+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:57.750701+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:57.854633+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:58.363042+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:58.444044+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:20:58.467034+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:00.001140+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:00.030289+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:02.662766+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:02.663197+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:02.663784+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:02.672760+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:03.476024+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:06.328349+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:06.727918+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:06.727958+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:06.727958+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:06.729637+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:06.730875+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:06.855441+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:06.855918+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.135534+00:00", "trade", 10.9851, 1900.0]
["2026-10-02T16:21:07.136610+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.140728+00:00", "trade", 10.9851, 3800.0]
["2026-10-02T16:21:07.141812+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.468148+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.468153+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.468348+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.468839+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.468880+00:00", "trade", 10.985, 136.0]
["2026-10-02T16:21:07.469160+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.469361+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.469361+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.486206+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.603720+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.673746+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.673787+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.747366+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.747808+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.748249+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.781888+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:07.976447+00:00", "trade", 10.9645, 1.0]
["2026-10-02T16:21:08.413971+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:08.414026+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:08.417384+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:08.419860+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:08.495174+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:08.495735+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:08.495775+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:08.503208+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:08.536582+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:08.646594+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:10.189752+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:10.190062+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:10.190228+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:10.190749+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:10.244822+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:10.245258+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:10.255693+00:00", "trade", 10.9801, 3020.0]
["2026-10-02T16:21:10.256290+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:10.256540+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:10.257387+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:10.494250+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:11.010287+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:11.010432+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:11.011064+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:11.726780+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:11.852178+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:11.883528+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:11.884214+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:11.891115+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:11.891396+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:11.891752+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:11.892589+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:11.893882+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:11.922184+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:12.256129+00:00", "trade", 10.98, 6500.0]
["2026-10-02T16:21:13.295578+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:13.302254+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:15.018549+00:00", "trade", 10.985, 2.0]
["2026-10-02T16:21:15.756027+00:00", "trade", 10.9653, 6.0]
["2026-10-02T16:21:19.283751+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:19.283751+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:19.283936+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:19.285134+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:19.314810+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:19.374226+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:19.485901+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:20.011631+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:20.018838+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:20.023399+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:20.023880+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:20.125031+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:20.129045+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:20.130955+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:20.133862+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:20.136222+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:21.355590+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:22.083676+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:22.164573+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:22.468392+00:00", "trade", 10.985, 168.0]
["2026-10-02T16:21:22.471396+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:21:22.509434+00:00", "trade", 10.985, 14.0]
["2026-10-02T16:21:22.571002+00:00", "trade", 10.985, 52.0]
["2026-10-02T16:21:22.571444+00:00", "trade", 10.985, 22.0]
["2026-10-02T16:21:22.571613+00:00", "trade", 10.985, 6.0]
["2026-10-02T16:21:22.571766+00:00", "trade", 10.985, 2.0]
["2026-10-02T16:21:22.594074+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:23.483553+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:23.483558+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:23.483608+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:23.490845+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:23.528169+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:23.567026+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:23.567467+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:23.614173+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:23.728921+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:24.101166+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:24.233796+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:24.846678+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:24.847164+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:24.857368+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:24.858566+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:26.993666+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:28.799518+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:28.832421+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:29.026177+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:29.947571+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:29.948018+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:30.001149+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:33.504019+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:33.504260+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:33.504501+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:33.514384+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:35.684291+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:35.787923+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:36.114553+00:00", "trade", 10.985, 117.0]
["2026-10-02T16:21:36.447776+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:38.088616+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:40.033574+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:40.033574+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:40.036706+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:40.036846+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:40.042650+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:40.044064+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:40.045667+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:40.048424+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:40.051386+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:40.051551+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:40.054148+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:40.080034+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:43.876650+00:00", "trade", 10.985, 90.0]
["2026-10-02T16:21:44.095934+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:44.095984+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:44.097017+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:44.098706+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:44.106053+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:44.106534+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:44.108464+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:44.393451+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:44.393862+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:44.471517+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:44.495288+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:45.784733+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:45.843989+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:45.946543+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:46.970035+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:49.488802+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:50.001716+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:21:50.863083+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:50.865820+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:50.922399+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.182457+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.182482+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.182848+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.285277+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.287838+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.287838+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.288279+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.288760+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.328133+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.655562+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.658839+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.658880+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.659516+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.659957+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.663280+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.663681+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.663821+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.664395+00:00", "trade", 10.985, 5.0]
["2026-10-02T16:21:51.856384+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.856825+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.856895+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.858960+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.928846+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.929327+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.930806+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.931287+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.931723+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.942534+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.996988+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.997429+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.997905+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.998391+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:51.998432+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.010836+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.193575+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.193575+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.194092+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.194533+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.246341+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.246872+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.247313+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.247313+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.262073+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.262153+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.264118+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.267476+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.857631+00:00", "trade", 10.9674, 400.0]
["2026-10-02T16:21:52.906244+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.906324+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.949256+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.949738+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.986430+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:52.986911+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:53.021233+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:53.021443+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:53.024245+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:53.024686+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:53.037246+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:53.203551+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:53.204383+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:53.204864+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:53.882927+00:00", "trade", 10.9772, 200.0]
["2026-10-02T16:21:54.356110+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.356596+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.356692+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.356692+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.357559+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.428222+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.428237+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.429169+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.430011+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.438732+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.470219+00:00", "trade", 10.985, 30.0]
["2026-10-02T16:21:54.470587+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.471154+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.484315+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.484746+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.485197+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.655517+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.667616+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:54.669565+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.048410+00:00", "trade", 10.985, 7000.0]
["2026-10-02T16:21:55.049503+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.090549+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:21:55.090901+00:00", "trade", 10.985, 229.0]
["2026-10-02T16:21:55.093947+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:21:55.565906+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.565991+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.566111+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.566392+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.670464+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.681666+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.699628+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.699776+00:00", "trade", 10.985, 154.0]
["2026-10-02T16:21:55.700115+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.700260+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.700270+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.700651+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:21:55.700751+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.708074+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.708114+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.708505+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.719000+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.728452+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:21:55.729640+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.730828+00:00", "trade", 10.985, 38.0]
["2026-10-02T16:21:55.731059+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:21:55.731537+00:00", "trade", 10.985, 4.0]
["2026-10-02T16:21:55.732644+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:21:55.743085+00:00", "trade", 10.985, 10.0]
["2026-10-02T16:21:55.832048+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.910184+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.910224+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.910500+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:55.913372+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:57.157674+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:57.158050+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:57.158055+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:57.238922+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:57.461276+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:57.538269+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:57.538309+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:57.540629+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:57.592174+00:00", "trade", 10.985, 14.0]
["2026-10-02T16:21:57.594968+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:57.595249+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:57.595690+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:57.626876+00:00", "trade", 10.985, 2.0]
["2026-10-02T16:21:57.703045+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:58.015984+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:58.016009+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:58.086156+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:58.086767+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:58.155876+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:58.156152+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:58.803691+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:58.804042+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:58.804123+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:58.804127+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:58.804603+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.023153+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.026411+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.026501+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.027022+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.027318+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.027488+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.027779+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.044829+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.105844+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.106321+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.106321+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.106782+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.126268+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.134543+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.163316+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.163797+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.448574+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.449010+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.449050+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.472541+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:21:59.632611+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:00.001187+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.364252+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.364628+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.364628+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.364798+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.365876+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.573770+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.573820+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.573825+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.574186+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.574191+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.583984+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.585864+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.586345+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:01.901048+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:03.388478+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:04.304551+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:04.377770+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:04.699590+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:04.711944+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:04.713683+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:04.714124+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:05.099706+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:05.164429+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:22:05.165427+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:05.166847+00:00", "trade", 10.98, 107.0]
["2026-10-02T16:22:05.167851+00:00", "trade", 10.98, 300.0]
["2026-10-02T16:22:05.167851+00:00", "trade", 10.98, 60.0]
["2026-10-02T16:22:05.167918+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:22:05.167921+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:22:05.167921+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:22:05.167972+00:00", "trade", 10.98, 3.0]
["2026-10-02T16:22:05.167976+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:22:05.167976+00:00", "trade", 10.98, 3.0]
["2026-10-02T16:22:05.167981+00:00", "trade", 10.98, 427.0]
["2026-10-02T16:22:05.167981+00:00", "trade", 10.98, 5.0]
["2026-10-02T16:22:05.167993+00:00", "trade", 10.98, 7.0]
["2026-10-02T16:22:05.167997+00:00", "trade", 10.98, 173.0]
["2026-10-02T16:22:05.168023+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:05.168023+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:05.168028+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:05.168033+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:05.168033+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:22:05.168038+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:22:05.168083+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:22:05.168088+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:22:05.168093+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:22:05.168093+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:22:05.168093+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:22:05.168113+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:22:05.168113+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:22:05.168118+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:22:05.168174+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:22:05.168182+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:22:05.168188+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:22:05.168229+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:22:05.168254+00:00", "trade", 10.98, 1300.0]
["2026-10-02T16:22:05.168254+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.168444+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.168449+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.168449+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.168469+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.168479+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.168539+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.168664+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.168695+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.168910+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.169191+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.169351+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.169659+00:00", "trade", 10.98, 211.0]
["2026-10-02T16:22:05.169712+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.169712+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.169857+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.169882+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.170138+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.170228+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.170273+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.170273+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.170389+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.170389+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.170835+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.170865+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.171907+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.173418+00:00", "trade", 10.98, 18.0]
["2026-10-02T16:22:05.198676+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.216548+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.216548+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.333175+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:05.333547+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:06.201364+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:06.202286+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:06.455398+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:06.460279+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:06.460725+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:06.462329+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:06.600738+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:06.600758+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:06.706409+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:06.707046+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:06.714505+00:00", "trade", 10.9685, 100.0]
["2026-10-02T16:22:09.863704+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:10.993524+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:11.216634+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:11.287017+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:11.447794+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:12.592399+00:00", "trade", 10.98, 25.0]
["2026-10-02T16:22:14.442998+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:14.453287+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:14.463321+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:15.678009+00:00", "trade", 10.98, 140.0]
["2026-10-02T16:22:15.682237+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:22:15.703834+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:22:24.510987+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:24.511614+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:24.513262+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:24.513789+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:24.518846+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:24.549729+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:24.550280+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:25.743517+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:25.744299+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:25.806135+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:25.806566+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:25.833907+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:25.834388+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:25.853272+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:25.853433+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:25.929960+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.442458+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.445841+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.446969+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.447600+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.448387+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.455073+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.455634+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.466495+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.467558+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.478138+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.493644+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.516208+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.531344+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.547332+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.571028+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.626415+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.631808+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.632219+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.679918+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.735895+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.761446+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.761496+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.767220+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.797196+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.871668+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.876254+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.876790+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.884674+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:26.885591+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:27.082980+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:27.208073+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:27.817506+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:27.817521+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:27.826848+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:28.011287+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:30.001231+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:30.061725+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:30.062322+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:30.172017+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:30.491020+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:31.786956+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:31.818064+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:31.824044+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:32.536607+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:32.536612+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:32.537429+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:32.558369+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:32.558790+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:32.566453+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:32.832856+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:33.620368+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:33.939261+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:33.940103+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:34.010927+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:34.736601+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:34.935056+00:00", "trade", 10.9823, 7.0]
["2026-10-02T16:22:34.944225+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:34.944626+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:35.078925+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:36.586403+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.029787+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.030784+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.048599+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:22:37.048873+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:22:37.049192+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:22:37.049915+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.049915+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.061186+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.062023+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.063356+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.130977+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.164667+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.165389+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.350128+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.350609+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.354208+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.358307+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.423227+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.429837+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.643064+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.753832+00:00", "trade", 10.9689, 100.0]
["2026-10-02T16:22:37.755221+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.755742+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.772226+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:37.841927+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:38.120694+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:38.344812+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:38.344852+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:38.345338+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:38.349528+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:38.429117+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:39.304764+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:39.546238+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:40.031361+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:40.036804+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:40.609349+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:40.734377+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:41.002634+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:41.526113+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:41.667690+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:42.654896+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:42.731182+00:00", "trade", 10.9794, 1.0]
["2026-10-02T16:22:42.732556+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:42.733077+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:42.783377+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:42.856641+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:42.873366+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:43.153296+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:43.447435+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:43.447460+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:43.447495+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:43.581494+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:43.755287+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:43.755332+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:44.183575+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:44.254233+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:44.260082+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:44.262617+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:44.287662+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:44.366850+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:45.336545+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:45.338394+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:45.339552+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:45.452315+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:46.190560+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:46.578848+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:46.579374+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:47.614665+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:49.855476+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:52.757739+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:52.894544+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.046756+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.052780+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.068573+00:00", "trade", 10.97, 75.0]
["2026-10-02T16:22:53.069510+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.069595+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.072782+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.073549+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.078722+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.079258+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.079388+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.080015+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.080502+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:22:53.081839+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.085088+00:00", "trade", 10.975, 800.0]
["2026-10-02T16:22:53.421968+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.422599+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.422704+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.423155+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.424483+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.426764+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.430984+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.520667+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.521103+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.647468+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.797836+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.798277+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:53.798317+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:54.066479+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:54.066484+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:54.066484+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:54.067000+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:54.396494+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:55.114801+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:55.115282+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:55.115293+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:55.356089+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:56.688095+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:56.688095+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:57.434163+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:57.434254+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:57.491931+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:57.714284+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:58.346712+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:58.408695+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:58.766410+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:58.792537+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:58.973397+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.001275+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.015103+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.015193+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.016071+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.031432+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.091439+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.265468+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.265578+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.265844+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.266300+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.280103+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.280539+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.364144+00:00", "trade", 10.98, 138.0]
["2026-10-02T16:23:00.364729+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.365491+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.461198+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.493249+00:00", "trade", 10.9778, 1900.0]
["2026-10-02T16:23:00.568187+00:00", "trade", 10.98, 837.0]
["2026-10-02T16:23:00.570491+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:23:00.570494+00:00", "trade", 10.98, 150.0]
["2026-10-02T16:23:00.570628+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.571170+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:23:00.571171+00:00", "trade", 10.98, 400.0]
["2026-10-02T16:23:00.571250+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.571280+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.571295+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.571300+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.571320+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.571325+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.571335+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.571335+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.571355+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.571360+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.571826+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.571836+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.571841+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.571956+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.572227+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.572237+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.572678+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.573008+00:00", "trade", 10.985, 182.0]
["2026-10-02T16:23:00.573114+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.573154+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.573189+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.573239+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.573635+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.573635+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.573716+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.573781+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:23:00.573916+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.574117+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.574117+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.574169+00:00", "trade", 10.985, 175.0]
["2026-10-02T16:23:00.574524+00:00", "trade", 10.985, 27.0]
["2026-10-02T16:23:00.574818+00:00", "trade", 10.985, 3.0]
["2026-10-02T16:23:00.575059+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:23:00.575425+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.578280+00:00", "trade", 10.985, 900.0]
["2026-10-02T16:23:00.578717+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.579159+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.747639+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.747935+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:00.824508+00:00", "trade", 10.9799, 1.0]
["2026-10-02T16:23:01.490835+00:00", "trade", 10.985, 7000.0]
["2026-10-02T16:23:01.865886+00:00", "trade", 10.985, 35.0]
["2026-10-02T16:23:01.865982+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:23:02.520503+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:23:03.455575+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:03.456402+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:03.456432+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:03.457400+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:03.457415+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:03.759137+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:03.759137+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:03.759693+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:04.949739+00:00", "trade", 10.9823, 13.0]
["2026-10-02T16:23:05.040242+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:05.043529+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:05.043560+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:07.207653+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:07.207673+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:07.282456+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:07.330034+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:08.226600+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:08.227046+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:08.318954+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:08.450146+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:08.870495+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:08.870971+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:09.027188+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:23:09.027254+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:23:09.082564+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:09.205922+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:09.289265+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:09.922155+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:10.358657+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:10.515014+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:10.567484+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:10.567484+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:10.576971+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:10.577527+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:12.354912+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:12.558576+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:13.227129+00:00", "trade", 10.985, 10.0]
["2026-10-02T16:23:13.228509+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:13.343387+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:14.669323+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:14.669553+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:14.669649+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:14.681622+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:14.681933+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:18.078746+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:18.078756+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:18.207317+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:18.631255+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:23:19.777051+00:00", "trade", 10.9811, 6.0]
["2026-10-02T16:23:19.855750+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:20.197546+00:00", "trade", 10.98, 50.0]
["2026-10-02T16:23:20.218046+00:00", "trade", 10.9803, 50.0]
["2026-10-02T16:23:21.042130+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:21.042130+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:21.737337+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:21.846993+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:21.847429+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:21.847910+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:21.876082+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:21.938134+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:22.074223+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:22.074744+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:22.154293+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:22.467593+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:22.742832+00:00", "trade", 10.9801, 1119.0]
["2026-10-02T16:23:22.745613+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:23:22.918023+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:23.121597+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:23.819020+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:23.819020+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:24.071034+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:24.339762+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:24.347882+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:24.476247+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:24.572836+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:24.893183+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:24.893223+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:24.893283+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:24.893899+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:24.894115+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:25.001059+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:25.339708+00:00", "trade", 10.98, 138.0]
["2026-10-02T16:23:25.609645+00:00", "trade", 10.9825, 1900.0]
["2026-10-02T16:23:26.580323+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:26.580328+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:26.893312+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:26.893352+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:27.244146+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:27.272543+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:27.405835+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:27.643034+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:27.656516+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:27.780601+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:27.784921+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:27.892918+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:29.033112+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:29.245432+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:30.001304+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:30.171603+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:30.172095+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:30.308195+00:00", "trade", 10.981, 1.0]
["2026-10-02T16:23:30.469953+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:31.109022+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:31.287080+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:31.287090+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:31.377490+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:31.419941+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:31.444509+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:31.581194+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:31.581234+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:31.581239+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:31.581705+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:31.784422+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:32.137576+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:32.568280+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:32.672031+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:32.775462+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:32.845594+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:34.058938+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:34.342336+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:34.898814+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:34.951733+00:00", "trade", 10.9816, 3.0]
["2026-10-02T16:23:36.110529+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:36.110539+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:36.113586+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:36.131153+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:36.131604+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:36.232028+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:36.970448+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:37.095465+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:37.250514+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:37.264878+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:37.275283+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:38.224905+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:38.238216+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:38.436297+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:38.779393+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:39.576883+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:39.576918+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:39.577339+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:39.578061+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:39.580101+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:39.607706+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:39.607801+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:39.667263+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:40.977517+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:40.982569+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:40.986964+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:40.987010+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:40.987410+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:40.987606+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:40.990438+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:41.316478+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:41.386509+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:42.174053+00:00", "trade", 10.9747, 300.0]
["2026-10-02T16:23:42.761748+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:42.871584+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:43.438522+00:00", "trade", 10.985, 38.0]
["2026-10-02T16:23:43.441568+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:43.441653+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:23:43.689099+00:00", "trade", 10.9867, 4.0]
["2026-10-02T16:23:43.689469+00:00", "trade", 10.9867, 1.0]
["2026-10-02T16:23:43.704573+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:43.709896+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:43.709936+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:43.713334+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:43.714377+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:43.714537+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:43.715018+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:43.764195+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:43.815492+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:44.118412+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:44.316403+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:44.579739+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:44.623272+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:45.032229+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:45.046388+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:46.136885+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:46.508207+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:46.508207+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:46.619667+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:46.734395+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:47.121405+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:47.150369+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:47.485605+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:47.486683+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:47.589517+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:48.031102+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:48.160464+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:48.651381+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:48.804510+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:49.711726+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:49.814400+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:51.410865+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:52.087364+00:00", "trade", 10.99, 114.0]
["2026-10-02T16:23:52.088781+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:52.165564+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:52.166045+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:52.519159+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:52.669050+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:53.483130+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:53.492197+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:53.894698+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:53.904076+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:53.908651+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:53.908677+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:53.915347+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:53.932563+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.009441+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.124314+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.274160+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.284379+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.289106+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.291131+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.291506+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.293492+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.300403+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.301465+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.305209+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.308808+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.311068+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.317929+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.470592+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.470632+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.470672+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.478897+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.522921+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.590241+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.591088+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.591605+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.601373+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.697867+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:54.802726+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:55.026824+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:55.027170+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:55.027235+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:55.027375+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:55.027831+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:55.027907+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:55.060905+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:55.061742+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:55.063842+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:55.064228+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:55.329504+00:00", "trade", 10.985, 100.0]
["2026-10-02T16:23:56.019895+00:00", "trade", 10.9801, 205.0]
["2026-10-02T16:23:56.166067+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.166503+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.166703+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.301598+00:00", "trade", 10.9747, 100.0]
["2026-10-02T16:23:56.431393+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.433658+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.449511+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.459289+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.459650+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.459700+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.459870+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.473633+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.473738+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.477577+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.587293+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.799597+00:00", "trade", 10.9811, 1.0]
["2026-10-02T16:23:56.945976+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.946442+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.946507+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.946592+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.964038+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:56.991334+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.031027+00:00", "trade", 10.98, 200.0]
["2026-10-02T16:23:57.031028+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.031108+00:00", "trade", 10.98, 600.0]
["2026-10-02T16:23:57.031108+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.031464+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.031504+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.031584+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.114135+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.114601+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.131968+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.187189+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.187635+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.232612+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.318040+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.355800+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.356371+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.356541+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.356837+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.390382+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.390612+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.475449+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.475970+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.614780+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.614920+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.845253+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.845283+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:57.849493+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:58.029671+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:58.032829+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:58.255262+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:58.680403+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:58.681205+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:58.793121+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:58.793436+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:58.794590+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:58.851214+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:58.851695+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:58.870585+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:58.871046+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:59.037481+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:59.038118+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:59.869389+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:23:59.869870+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:00.001322+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:00.081675+00:00", "trade", 10.986, 17.0]
["2026-10-02T16:24:00.082042+00:00", "trade", 10.986, 1.0]
["2026-10-02T16:24:00.159719+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:00.159844+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:00.160180+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:00.163764+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:00.167312+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:00.262919+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:00.287483+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:00.287883+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:00.644371+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:00.833661+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:00.996822+00:00", "trade", 10.9808, 250.0]
["2026-10-02T16:24:00.998237+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:01.995963+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:01.996760+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:02.696588+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:02.696619+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:02.696628+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:02.698433+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:02.923062+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:03.821071+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:03.825021+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:04.016526+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:04.016671+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:04.016801+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:04.017042+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:04.024019+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:04.037064+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:04.054501+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:04.082132+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:04.429673+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:04.431948+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:04.432429+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:04.953741+00:00", "trade", 10.9814, 2.0]
["2026-10-02T16:24:05.143564+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:05.144066+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:05.226331+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:05.226767+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:05.449963+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:05.452679+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:05.506743+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:06.646411+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:06.671691+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:06.700269+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:06.743663+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.019373+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.097876+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:24:07.101154+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:24:07.317136+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.317401+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.317792+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.317822+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.317952+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.321611+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.324689+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.336081+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.336096+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.355782+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.356218+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.648438+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.648508+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.652508+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.652588+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.653239+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.665443+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.667333+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.671002+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.721783+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.722128+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.722193+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:07.726644+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.301691+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.301766+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.302663+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.304187+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.304522+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.305169+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.330569+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.331035+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.626954+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.627430+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.947170+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.951650+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.952563+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.955760+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.956422+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.959098+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:08.964902+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:09.054455+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:09.136690+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:09.309391+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:09.474989+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:10.348075+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:10.348506+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:10.374061+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:11.359834+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:11.361323+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:11.384889+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:11.385390+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:11.396892+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:11.571713+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:11.769152+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:11.773482+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:11.801303+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:12.435822+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:12.746335+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:12.758569+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:12.759300+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:12.773730+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:12.774221+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:13.211425+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:13.211436+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:13.225128+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:13.257700+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:13.340246+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:13.677277+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:14.274341+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:14.705892+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:14.728776+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:15.035582+00:00", "trade", 10.9749, 25.0]
["2026-10-02T16:24:15.660195+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:15.660245+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:15.660571+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:15.660681+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:15.661919+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:15.772678+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:15.773119+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:16.334531+00:00", "trade", 10.9749, 100.0]
["2026-10-02T16:24:16.464331+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:16.464622+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:16.477904+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:16.480826+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:16.481267+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:16.907124+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:17.400286+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:17.400286+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:17.400762+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:17.403378+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:17.411287+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:17.414249+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:17.415292+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:17.415292+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:17.466017+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:17.732235+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:17.761685+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:18.245635+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:18.246041+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:18.246081+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:18.247800+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:19.054894+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:19.054929+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:19.055124+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:19.082690+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:19.084865+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:19.358921+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:19.358936+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.004384+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:24:20.048625+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.048701+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.049588+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.050124+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.183190+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.183631+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.230568+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.230603+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.235530+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.274778+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.364772+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.365083+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.488651+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.488727+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:20.515169+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:21.134286+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:21.134622+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:21.135063+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:21.135098+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:21.135539+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:21.251895+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:21.257779+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:21.605732+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:21.605732+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:22.589818+00:00", "trade", 10.99, 1.0]
["2026-10-02T16:24:23.885114+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:23.885595+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:23.885801+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:24.017353+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:24.328538+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:24.328994+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:24.368373+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:24.474445+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:24.946742+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:25.047652+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:25.583947+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:25.935572+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:25.936019+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:25.936500+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:25.981346+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:25.981346+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:25.982138+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:26.033395+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:26.456408+00:00", "trade", 10.9812, 1.0]
["2026-10-02T16:24:26.764688+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:26.765209+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:26.775301+00:00", "trade", 10.989, 100.0]
["2026-10-02T16:24:26.789738+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:26.898456+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:26.899012+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:27.422009+00:00", "trade", 10.985, 20.0]
["2026-10-02T16:24:27.423303+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:27.423745+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:27.423940+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:27.650794+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:27.651726+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:27.718310+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:27.736989+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:30.001341+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:30.587627+00:00", "trade", 10.987, 300.0]
["2026-10-02T16:24:30.643252+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:30.643793+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:31.123227+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:31.284305+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:32.014756+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:32.021868+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:32.124512+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:32.777434+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:32.884960+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:32.886398+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:32.983549+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.452494+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.526550+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.539485+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.539626+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.539631+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.542573+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.710046+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.787620+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.811091+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.811336+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.817655+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:24:33.823955+00:00", "trade", 10.985, 2.0]
["2026-10-02T16:24:33.831630+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.832782+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.835389+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.843508+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.843678+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.844661+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.865310+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.887653+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.926009+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.926480+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.936805+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.947846+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.965914+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.972364+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.973061+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.997865+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.997895+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:33.998577+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.005428+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.133517+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.133918+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.133978+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.136805+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.164867+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.164877+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.164962+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.166752+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.347060+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.347105+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.347130+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.547246+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:34.955743+00:00", "trade", 10.986, 1.0]
["2026-10-02T16:24:35.052497+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.267031+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.267082+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.267468+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.268034+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.278739+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.328873+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.367290+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.371304+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.372071+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.391091+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.528257+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.550184+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.554545+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.695956+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:35.701118+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:36.049657+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:36.221325+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:36.381029+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:37.005424+00:00", "trade", 10.9838, 410.0]
["2026-10-02T16:24:37.141416+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:37.761074+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:37.862475+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:37.862525+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:37.863448+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:37.958454+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:37.958549+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:24:38.011134+00:00", "trade", 10.98, 200.0]
["2026-10-02T16:24:38.011134+00:00", "trade", 10.98, 70.0]
["2026-10-02T16:24:38.011146+00:00", "trade", 10.98, 2.0]
["2026-10-02T16:24:38.011150+00:00", "trade", 10.98, 2.0]
["2026-10-02T16:24:38.011150+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:24:38.011153+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:24:38.011156+00:00", "trade", 10.98, 12.0]
["2026-10-02T16:24:38.011158+00:00", "trade", 10.98, 200.0]
["2026-10-02T16:24:38.011159+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011164+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011189+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011249+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011280+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011294+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011379+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011389+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011417+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:24:38.011420+00:00", "trade", 10.98, 185.0]
["2026-10-02T16:24:38.011505+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011590+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011595+00:00", "trade", 10.98, 60.0]
["2026-10-02T16:24:38.011595+00:00", "trade", 10.98, 30.0]
["2026-10-02T16:24:38.011598+00:00", "trade", 10.98, 27.0]
["2026-10-02T16:24:38.011601+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:24:38.011601+00:00", "trade", 10.98, 7.0]
["2026-10-02T16:24:38.011604+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:24:38.011610+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:24:38.011610+00:00", "trade", 10.98, 700.0]
["2026-10-02T16:24:38.011613+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:24:38.011665+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011690+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011695+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011695+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011695+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011695+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011705+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011745+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011745+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011750+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:24:38.011850+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.012051+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.012066+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.012096+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.012106+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.012326+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.012332+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.013229+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.015694+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.016401+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.017023+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.017589+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.017764+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.018501+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.018962+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.019298+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.028420+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.129194+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.129194+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.132672+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.172317+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.172332+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.173590+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.179977+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:24:38.180907+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.181308+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.181318+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.181539+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.181540+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:24:38.182551+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.182556+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.182561+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.182576+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.183759+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.183794+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.308245+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.308826+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.414021+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.414036+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.535705+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.570959+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.671959+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.765627+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.869303+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:38.934523+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.104876+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:24:39.501411+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.501561+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.501847+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.501902+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.510021+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.510457+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.510793+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.528660+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.528931+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.530264+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.531141+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.612399+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.618805+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.636983+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.651357+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.653477+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:39.654570+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.433997+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.453028+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.459047+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.537910+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.601290+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.603841+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.606693+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.607976+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.610577+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.612116+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.698767+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.705553+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.708550+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.829863+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.844894+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.844919+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:40.865994+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:41.344602+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:41.449040+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:41.449521+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:41.546086+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:41.709669+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:41.711744+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:41.713263+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:41.737551+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:41.737997+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:41.738463+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:41.742512+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:41.742583+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.023144+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.049968+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.050053+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.106953+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.106994+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.107435+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.183039+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.308297+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.309059+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.881396+00:00", "trade", 10.9701, 7000.0]
["2026-10-02T16:24:42.882878+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.883359+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.963365+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:24:42.963915+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:24:42.967995+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.967999+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:24:42.968476+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:42.974034+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:43.981679+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:43.981769+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:43.981845+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:44.040664+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:44.040870+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:44.041126+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:44.062952+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:44.076159+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:44.399582+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:44.449115+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:44.491330+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:44.491812+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:44.650779+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:44.651221+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:44.651421+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:44.651812+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:45.099050+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:45.099526+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:45.143205+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:45.413041+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:45.598948+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:45.599399+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:45.720948+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:45.722121+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:46.005098+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:46.053423+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:46.470464+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.550789+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.551726+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.551751+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.552644+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.566236+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.627266+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.688000+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.718412+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.769779+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.769781+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:24:48.770256+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.770261+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.770271+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.770293+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:24:48.770311+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.770491+00:00", "trade", 10.97, 12.0]
["2026-10-02T16:24:48.770491+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:48.780455+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.328978+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.355902+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.730693+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.755171+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.755222+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.756515+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.756520+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.759828+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.760765+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.762925+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.763040+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.763070+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.763125+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.772458+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.772914+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.772969+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:49.838545+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.333045+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.333070+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.333090+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.333090+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.354827+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.354827+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.354827+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.354827+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.355273+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.398490+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.707299+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.707304+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.747114+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.760596+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.760596+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.938419+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.938419+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.938464+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.938494+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.938775+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.938825+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.938905+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.939306+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.939747+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:50.945265+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.120166+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.120168+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:24:51.120647+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.120647+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.120647+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.120647+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.120687+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.120687+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.122486+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.122527+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.218655+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.218655+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.218715+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.218810+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.219256+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.219457+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.219958+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.219958+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.220414+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.220875+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.224113+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.224133+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.224133+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.226108+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.226108+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.235921+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.235926+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.235941+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.236197+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:51.242346+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:52.941855+00:00", "trade", 10.9808, 1.0]
["2026-10-02T16:24:53.085768+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:53.090349+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:53.660125+00:00", "trade", 10.9701, 531.0]
["2026-10-02T16:24:58.762273+00:00", "trade", 10.9808, 100.0]
["2026-10-02T16:24:58.790219+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:24:58.790221+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.795666+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.795986+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.796396+00:00", "trade", 10.975, 75.0]
["2026-10-02T16:24:59.796396+00:00", "trade", 10.975, 25.0]
["2026-10-02T16:24:59.796974+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.797014+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.797024+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.797059+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.797089+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.797089+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.885013+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.885053+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.885133+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.885414+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.885414+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.885419+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.885419+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.885534+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.885574+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:24:59.885975+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.001410+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.051108+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.051233+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.051238+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.051584+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.051589+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.054145+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.058270+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.176850+00:00", "trade", 10.97, 20.0]
["2026-10-02T16:25:00.178069+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.178425+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.178465+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.178947+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.305788+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.305828+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.841992+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.841992+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.842043+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.842043+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.842484+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.843205+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.845371+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.917462+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.917467+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:00.921301+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:01.333520+00:00", "trade", 10.9757, 400.0]
["2026-10-02T16:25:01.390424+00:00", "trade", 10.975, 20.0]
["2026-10-02T16:25:02.081208+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.081524+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.096599+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.096629+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.096629+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.096655+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.096765+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.612215+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.612225+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.612280+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.612280+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.612982+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.822846+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.832539+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.832654+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.835004+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.835004+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.942229+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.942670+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:02.943502+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:03.149825+00:00", "trade", 10.97, 3.0]
["2026-10-02T16:25:03.159096+00:00", "trade", 10.97, 97.0]
["2026-10-02T16:25:03.159581+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:03.334447+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:03.343040+00:00", "trade", 10.97, 5.0]
["2026-10-02T16:25:03.343040+00:00", "trade", 10.97, 95.0]
["2026-10-02T16:25:03.343638+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:25:03.343639+00:00", "trade", 10.97, 2100.0]
["2026-10-02T16:25:03.343642+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:25:03.343819+00:00", "trade", 10.97, 5.0]
["2026-10-02T16:25:03.343822+00:00", "trade", 10.97, 5.0]
["2026-10-02T16:25:03.343825+00:00", "trade", 10.97, 5.0]
["2026-10-02T16:25:03.343854+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:25:03.343859+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:25:03.343859+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:25:03.343874+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.343899+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.343949+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.343954+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.343969+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.344009+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.344145+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.344190+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.344300+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.344340+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.344355+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.344365+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.344415+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.344691+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.344696+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.344736+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.344851+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.344926+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.345193+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.345207+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.345553+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.345688+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.345708+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.346019+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.346214+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.346235+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.347518+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.347768+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.491064+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:03.493164+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:04.404565+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:04.405823+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:04.674411+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:04.674446+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:04.674888+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:04.687813+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:04.820795+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:04.897477+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:04.903877+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:04.957767+00:00", "trade", 10.972, 14.0]
["2026-10-02T16:25:04.966175+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:04.966686+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:04.979627+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:05.192117+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:05.366107+00:00", "trade", 10.962, 50.0]
["2026-10-02T16:25:05.370311+00:00", "trade", 10.9623, 50.0]
["2026-10-02T16:25:05.386073+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:05.486592+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:06.271116+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:06.381088+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:06.407185+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:06.624166+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:06.624306+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:06.626196+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:07.023495+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:07.032336+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:08.637546+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:08.637596+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:08.767981+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:09.223780+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:09.223940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:09.661019+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:09.661019+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:09.661169+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:09.667795+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:09.669193+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:09.724390+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:25:09.725773+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:09.818443+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:09.866944+00:00", "trade", 10.9675, 3800.0]
["2026-10-02T16:25:09.899860+00:00", "trade", 10.9677, 1900.0]
["2026-10-02T16:25:10.011587+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:10.058679+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:10.102963+00:00", "trade", 10.9699, 7000.0]
["2026-10-02T16:25:10.347946+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:25:10.347974+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:25:10.348538+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:10.348553+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:10.348553+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:10.348605+00:00", "trade", 10.97, 800.0]
["2026-10-02T16:25:10.348608+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:11.060290+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:11.092812+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:11.446515+00:00", "trade", 10.9696, 200.0]
["2026-10-02T16:25:12.035392+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:12.035398+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:25:13.011672+00:00", "trade", 10.9699, 1906.0]
["2026-10-02T16:25:13.020419+00:00", "trade", 10.9699, 1378.0]
["2026-10-02T16:25:13.030608+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.040327+00:00", "trade", 10.9699, 1000.0]
["2026-10-02T16:25:13.041713+00:00", "trade", 10.9699, 1036.0]
["2026-10-02T16:25:13.063990+00:00", "trade", 10.9699, 1128.0]
["2026-10-02T16:25:13.074010+00:00", "trade", 10.965, 1004.0]
["2026-10-02T16:25:13.077080+00:00", "trade", 10.9699, 1212.0]
["2026-10-02T16:25:13.082100+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.082140+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.082165+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.082200+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.082561+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.083503+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.096785+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.125784+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.126075+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.126676+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.126756+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.127197+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.128836+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.130640+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.130764+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:25:13.131098+00:00", "trade", 10.97, 75.0]
["2026-10-02T16:25:13.131098+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:25:13.131101+00:00", "trade", 10.97, 28.0]
["2026-10-02T16:25:13.131362+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.131362+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.148403+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.346739+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.423291+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:13.817623+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:14.031211+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:14.032133+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:15.540138+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:25:15.541541+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:15.717449+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:15.817351+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:15.877053+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:15.980684+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.304008+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.304153+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.304184+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.304685+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.305226+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.305291+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.309827+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.310143+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.315320+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.418064+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.835832+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.876444+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.876759+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.877120+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.877421+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.877586+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.877848+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.878584+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.893414+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.893439+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.936426+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.977790+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:16.991466+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:25:17.156028+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:17.230558+00:00", "trade", 10.97, 400.0]
["2026-10-02T16:25:17.689780+00:00", "trade", 10.97, 75.0]
["2026-10-02T16:25:17.690739+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:17.691070+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:18.528575+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:18.529021+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:18.529112+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:18.631289+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:18.631786+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:18.848877+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:18.850541+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:18.851257+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:18.851272+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:19.600446+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:25:19.614346+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:19.658318+00:00", "trade", 10.965, 38.0]
["2026-10-02T16:25:19.661710+00:00", "trade", 10.965, 2.0]
["2026-10-02T16:25:19.662761+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:19.665587+00:00", "trade", 10.965, 9.0]
["2026-10-02T16:25:19.669324+00:00", "trade", 10.965, 71.0]
["2026-10-02T16:25:19.673059+00:00", "trade", 10.965, 6.0]
["2026-10-02T16:25:20.630396+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:20.631358+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:21.735292+00:00", "trade", 10.9756, 100.0]
["2026-10-02T16:25:21.879996+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:21.882442+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:21.895808+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:21.985396+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:22.103933+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:22.104034+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:22.108073+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:22.108404+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:22.108529+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:22.111396+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:22.112117+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:22.113441+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:22.113912+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:22.123479+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:22.441229+00:00", "trade", 10.9644, 100.0]
["2026-10-02T16:25:22.695540+00:00", "trade", 10.97, 1200.0]
["2026-10-02T16:25:22.697299+00:00", "trade", 10.97, 700.0]
["2026-10-02T16:25:23.925392+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:24.027640+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:24.611408+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:24.898119+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.295208+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.295669+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.295714+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.295749+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.318679+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.433336+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.628901+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.638689+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.639747+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.640263+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.640769+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.651991+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.699489+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.699564+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.700000+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.700466+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.851019+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:25.852117+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:26.202640+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:27.174527+00:00", "trade", 10.9675, 3400.0]
["2026-10-02T16:25:27.179246+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:27.187833+00:00", "trade", 10.965, 50.0]
["2026-10-02T16:25:27.191526+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:25:27.191535+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:27.192082+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:27.192207+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:27.192327+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:27.192688+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:27.192688+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:27.193129+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:27.201886+00:00", "trade", 10.965, 50.0]
["2026-10-02T16:25:27.211197+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:28.326778+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:28.327260+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:28.327260+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:28.327656+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:28.345418+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:28.345904+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:28.346385+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:28.346821+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.075834+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.075884+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.076099+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.077142+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.077317+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.080460+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.080891+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.176754+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.177245+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.177355+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.177385+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.177871+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.177977+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.178252+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.181455+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.185058+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.185058+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.199017+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.200856+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:29.203061+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:30.001444+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:30.386659+00:00", "trade", 10.965, 1900.0]
["2026-10-02T16:25:30.737764+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:30.737909+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:30.738400+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:30.738430+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:30.754448+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:30.778731+00:00", "trade", 10.9774, 1.0]
["2026-10-02T16:25:30.817147+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:30.817233+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:31.039661+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:31.040027+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:31.040258+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:31.040298+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:31.040418+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:31.079631+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:31.079631+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:31.079711+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:31.090096+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:31.775068+00:00", "trade", 10.969, 100.0]
["2026-10-02T16:25:32.589460+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:32.589881+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:32.781386+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:32.781827+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:32.785987+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:32.812154+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:32.974249+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:33.000417+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:33.112734+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:33.218021+00:00", "trade", 10.965, 13.0]
["2026-10-02T16:25:33.219064+00:00", "trade", 10.965, 101.0]
["2026-10-02T16:25:33.219407+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:33.315315+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:33.492637+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:33.492947+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:33.496736+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:33.535293+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:33.541783+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.748627+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.748767+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.749018+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.749088+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.749534+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.752025+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.764374+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.959746+00:00", "trade", 10.9687, 32.0]
["2026-10-02T16:25:34.972379+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.974940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.982483+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.982548+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.982899+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.982904+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.982944+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.984818+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:34.985299+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:35.026873+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:35.029875+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:35.050955+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:35.193890+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:35.310407+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:35.310447+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:35.310968+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:35.344297+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:35.348061+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:36.099212+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:36.099783+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:36.112829+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:36.215578+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:36.285324+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:36.418395+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:36.563696+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:36.735043+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:37.099509+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:37.234711+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:37.237913+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:37.355032+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:37.717749+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:38.944023+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:38.944379+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:38.944570+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:38.946469+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:38.946619+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:38.946985+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:38.950409+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:38.965625+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.006321+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.088276+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.088316+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.091153+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.233156+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.233316+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.233782+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.233802+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.233882+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.236844+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.237365+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.242488+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.247003+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.247124+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.247685+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:39.260904+00:00", "trade", 10.97, 75.0]
["2026-10-02T16:25:39.263733+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:40.098428+00:00", "trade", 10.965, 1385.0]
["2026-10-02T16:25:40.452358+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:40.452398+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:40.470070+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:40.572504+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:40.578699+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:40.839228+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:40.862734+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:41.210415+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:41.211658+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:42.050226+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:43.022382+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:43.022392+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:43.429725+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:43.898790+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:43.952096+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:43.954607+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:44.058249+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:44.058725+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:44.058970+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:44.089052+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:44.089217+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:44.089280+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:25:44.089698+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:44.126421+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:44.126872+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:45.021363+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:45.021363+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:45.021839+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:45.148285+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:45.148766+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:45.586712+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:45.873929+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:45.873934+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:46.011045+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:46.140648+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:46.213992+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:46.321463+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:46.640772+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:46.777254+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:25:47.117104+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.156389+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:25:47.157139+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.157154+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.157184+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.157220+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.157375+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.157791+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.183547+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.183652+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.185822+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.187386+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.255087+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.570368+00:00", "trade", 10.965, 3400.0]
["2026-10-02T16:25:47.571709+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.571795+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.571990+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.572712+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.573233+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.573835+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.595641+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.595942+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.607155+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:25:47.610005+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.610006+00:00", "trade", 10.96, 198.0]
["2026-10-02T16:25:47.610860+00:00", "trade", 10.965, 1900.0]
["2026-10-02T16:25:47.611965+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.865713+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.865718+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.866285+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.866766+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.872409+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.932788+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.933630+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.934146+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.934216+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.934667+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.942070+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:47.942992+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:48.116444+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:48.116449+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:48.118850+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:48.119291+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:48.520580+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:48.844725+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:48.845206+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:48.932544+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:50.610783+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:50.611379+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:50.611860+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:50.611860+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:50.917546+00:00", "trade", 10.9601, 1128.0]
["2026-10-02T16:25:50.918920+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:50.919879+00:00", "trade", 10.965, 1128.0]
["2026-10-02T16:25:50.932152+00:00", "trade", 10.9601, 1000.0]
["2026-10-02T16:25:50.953559+00:00", "trade", 10.9601, 1906.0]
["2026-10-02T16:25:50.966111+00:00", "trade", 10.9601, 1004.0]
["2026-10-02T16:25:50.973698+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:25:50.973700+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:50.992057+00:00", "trade", 10.9601, 1378.0]
["2026-10-02T16:25:51.012994+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.021389+00:00", "trade", 10.965, 1036.0]
["2026-10-02T16:25:51.048694+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:25:51.055164+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.055165+00:00", "trade", 10.96, 198.0]
["2026-10-02T16:25:51.055444+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.060857+00:00", "trade", 10.9601, 1212.0]
["2026-10-02T16:25:51.325706+00:00", "trade", 10.9601, 1900.0]
["2026-10-02T16:25:51.327456+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.384471+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.384472+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:25:51.386672+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.387634+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.420711+00:00", "trade", 10.96, 600.0]
["2026-10-02T16:25:51.420711+00:00", "trade", 10.96, 5.0]
["2026-10-02T16:25:51.420714+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:25:51.420726+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:25:51.420744+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:25:51.420747+00:00", "trade", 10.96, 20.0]
["2026-10-02T16:25:51.420747+00:00", "trade", 10.96, 20.0]
["2026-10-02T16:25:51.420765+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:25:51.420768+00:00", "trade", 10.96, 5.0]
["2026-10-02T16:25:51.420771+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:25:51.420771+00:00", "trade", 10.96, 600.0]
["2026-10-02T16:25:51.420774+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:25:51.420774+00:00", "trade", 10.96, 685.0]
["2026-10-02T16:25:51.420777+00:00", "trade", 10.96, 136.0]
["2026-10-02T16:25:51.420948+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.420968+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.420991+00:00", "trade", 10.96, 4.0]
["2026-10-02T16:25:51.420991+00:00", "trade", 10.96, 69.0]
["2026-10-02T16:25:51.420993+00:00", "trade", 10.96, 400.0]
["2026-10-02T16:25:51.421029+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421033+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421054+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421054+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421059+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421059+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421059+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421063+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421083+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421129+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421149+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421149+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421274+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421289+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421324+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421404+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421444+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421479+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421565+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421673+00:00", "trade", 10.96, 600.0]
["2026-10-02T16:25:51.421685+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421685+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.421740+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.422321+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.425203+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.425203+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.425404+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.426125+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.426607+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.426882+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.437049+00:00", "trade", 10.96, 30.0]
["2026-10-02T16:25:51.446128+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.464236+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:25:51.478322+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:25:51.479703+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.480179+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.483021+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.525356+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.538162+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:51.578056+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:52.123708+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:52.857276+00:00", "trade", 10.97, 1900.0]
["2026-10-02T16:25:52.915506+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:25:53.107727+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:53.292401+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:54.157362+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:54.559072+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:58.329087+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:58.361379+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:58.640653+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:58.645018+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:25:58.654621+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:00.001457+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:00.108907+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:00.110706+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:00.113548+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:00.114014+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:00.116550+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:00.124148+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:00.124629+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:00.127551+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:00.127551+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:00.663144+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:01.564256+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:01.565178+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.300010+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.300501+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.301188+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.301213+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.302751+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.302781+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.303338+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.379524+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.381965+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.397913+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.398169+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.399035+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.405987+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.410663+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.421398+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.469202+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.469312+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.469377+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.472224+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.714766+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.757873+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.758666+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:26:02.759687+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.759687+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.759718+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.907689+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.907694+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.909904+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:26:02.910937+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.911243+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.911769+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.911772+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:26:02.912250+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.933225+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.977851+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:02.982317+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:03.057661+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:03.126625+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:03.126885+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.665020+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:26:04.665315+00:00", "trade", 10.96, 275.0]
["2026-10-02T16:26:04.665357+00:00", "trade", 10.96, 525.0]
["2026-10-02T16:26:04.665483+00:00", "trade", 10.96, 475.0]
["2026-10-02T16:26:04.665948+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.665948+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.666149+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.666149+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.666149+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.666264+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.667988+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.667988+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.668424+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.668509+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.668865+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.669171+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.669707+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.669787+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.670003+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.670659+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.673205+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.673437+00:00", "trade", 10.96, 199.0]
["2026-10-02T16:26:04.673476+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:26:04.673479+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:26:04.673787+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.673792+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.673795+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:26:04.673810+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:26:04.674107+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:26:04.674108+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.674113+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:04.674138+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.674143+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.674144+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:26:04.674144+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:26:04.674153+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.674156+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:26:04.674158+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.674223+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.674278+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.674493+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.674504+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.674524+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.674579+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.676468+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.677646+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.680122+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.681931+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.684212+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.684923+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.684973+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.687013+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.689975+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.710033+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.710088+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.721505+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:04.721506+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:26:04.961738+00:00", "trade", 10.9623, 29.0]
["2026-10-02T16:26:05.887431+00:00", "trade", 10.9742, 6.0]
["2026-10-02T16:26:06.612148+00:00", "trade", 10.96, 24.0]
["2026-10-02T16:26:06.809928+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:26:07.174084+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:07.434672+00:00", "trade", 10.96, 30.0]
["2026-10-02T16:26:07.449208+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:26:07.449208+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:11.624587+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.624678+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.624715+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.624730+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.624743+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.624778+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.625284+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.625349+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.625369+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.625590+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.625610+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.625650+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.625655+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.625876+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.625891+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:11.625995+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:26:11.625998+00:00", "trade", 10.96, 75.0]
["2026-10-02T16:26:11.626055+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:26:11.626058+00:00", "trade", 10.96, 700.0]
["2026-10-02T16:26:11.626062+00:00", "trade", 10.96, 800.0]
["2026-10-02T16:26:11.626062+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:26:11.626064+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:26:11.626067+00:00", "trade", 10.96, 1000.0]
["2026-10-02T16:26:11.626079+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:26:11.626143+00:00", "trade", 10.96, 800.0]
["2026-10-02T16:26:11.626143+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:26:11.626146+00:00", "trade", 10.96, 75.0]
["2026-10-02T16:26:11.626148+00:00", "trade", 10.96, 800.0]
["2026-10-02T16:26:11.626160+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:26:11.626170+00:00", "trade", 10.96, 70.0]
["2026-10-02T16:26:11.626173+00:00", "trade", 10.96, 50.0]
["2026-10-02T16:26:11.626175+00:00", "trade", 10.96, 35.0]
["2026-10-02T16:26:11.626256+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:11.626307+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:11.626332+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:11.626352+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:11.626402+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:11.626512+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:11.626682+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.626848+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.626853+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.626858+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.626948+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.626963+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.626988+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.627089+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.627118+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.627118+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.627154+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.627159+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.627194+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.627650+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.627680+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.628201+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.628241+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.628657+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.628732+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.628732+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.628998+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.629058+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.629083+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.629143+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.629153+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.629449+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.629664+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.630121+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.630121+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.630146+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.630206+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.630291+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.630411+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.631183+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.631584+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:11.770615+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:12.321233+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:13.217243+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:14.140081+00:00", "trade", 10.9708, 2.0]
["2026-10-02T16:26:14.705440+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:26:14.708492+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:14.708492+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:14.712612+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:14.744927+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:26:14.835053+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:14.875635+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:26:15.038321+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:15.038797+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:15.214014+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:15.388393+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:16.872721+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:26:17.030170+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:17.150922+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:17.359453+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:17.359473+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:17.360160+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:17.361217+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:17.362315+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:17.367913+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:17.379536+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:18.019607+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:18.051167+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:21.161349+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:21.161600+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:21.283816+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:21.284267+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:21.288988+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:26.501407+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:26.501407+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:26.501843+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:26.504244+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:26.504725+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:26.505166+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:26.507326+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:26.940496+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:27.099749+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:29.137653+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:29.137658+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:29.275465+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:29.479530+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:29.821082+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:30.001481+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:30.032470+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:30.033422+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:30.039752+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:30.040834+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:30.125621+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:32.132636+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:32.336701+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:32.604468+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:33.631549+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:33.632000+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:33.638766+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:33.700292+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:33.700292+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:34.324441+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:34.963738+00:00", "trade", 10.96, 6.0]
["2026-10-02T16:26:36.335831+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:36.460838+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:36.461320+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:36.662422+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:37.174692+00:00", "trade", 10.9693, 13.0]
["2026-10-02T16:26:37.286832+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:37.665311+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:37.770246+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:37.839585+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:37.871967+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:37.875325+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:37.878212+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:37.906179+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:37.943402+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:37.946109+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:37.948805+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.137343+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.140465+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.141307+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.141744+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.237732+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.242323+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.244097+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.296627+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.297398+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.300035+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.301518+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.301679+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.302155+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.663238+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.663634+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.668039+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.668039+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.668796+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.669237+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.795638+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.799642+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.824171+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:38.835132+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:39.304487+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:39.304958+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:39.309058+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:40.043494+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:41.234494+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:44.942061+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:45.001915+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:26:45.011020+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:45.011461+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:45.011461+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:45.086835+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:45.498619+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:45.972917+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.245013+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.245038+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.245073+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.245108+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.254661+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.263367+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.341107+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.341558+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.342475+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.557225+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.557681+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.734662+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.759987+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.762343+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.764708+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.766716+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:26:46.768192+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.782400+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.786149+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:26:46.788912+00:00", "trade", 10.96, 400.0]
["2026-10-02T16:26:46.788957+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:26:46.788960+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:26:46.789076+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789132+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789182+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789199+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:26:46.789212+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789212+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789217+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789242+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789262+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789262+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789267+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789267+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789272+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789287+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789302+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789307+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789307+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789327+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789332+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789457+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789467+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789805+00:00", "trade", 10.96, 95.0]
["2026-10-02T16:26:46.789808+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789828+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789829+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:26:46.789838+00:00", "trade", 10.96, 134.0]
["2026-10-02T16:26:46.789863+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.789910+00:00", "trade", 10.96, 171.0]
["2026-10-02T16:26:46.789931+00:00", "trade", 10.96, 429.0]
["2026-10-02T16:26:46.789953+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:26:46.790004+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.790119+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.790121+00:00", "trade", 10.96, 451.0]
["2026-10-02T16:26:46.790124+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.790264+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.790826+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.790841+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.790876+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.790921+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.790921+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.791156+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.791317+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.791667+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.791673+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.791673+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.792239+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.792259+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.792274+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.793066+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.793542+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.883821+00:00", "trade", 10.96, 500.0]
["2026-10-02T16:26:46.883857+00:00", "trade", 10.96, 556.0]
["2026-10-02T16:26:46.883862+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.884273+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.884308+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.884348+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.884348+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.884779+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.890723+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:46.975484+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:47.069718+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:47.861906+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:47.862428+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:47.862430+00:00", "trade", 10.96, 344.0]
["2026-10-02T16:26:47.862430+00:00", "trade", 10.96, 256.0]
["2026-10-02T16:26:47.862904+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:47.862909+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:47.862944+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:47.935937+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:47.958255+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:48.330700+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:48.371117+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:26:48.736751+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:48.736756+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:48.808245+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:48.808245+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:48.925805+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:49.118267+00:00", "trade", 10.9703, 1.0]
["2026-10-02T16:26:49.913613+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:49.915492+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:49.921973+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:50.835148+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:50.835168+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:50.838391+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:50.863606+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:50.863606+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:50.864082+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:51.023611+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:51.024674+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:51.025150+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:51.126606+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:51.126992+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:51.127964+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:51.127964+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:51.296665+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:51.421106+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:52.582882+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:52.969807+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:53.086644+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:53.086649+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:53.152346+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:53.633690+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:53.736614+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:54.297998+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:55.163135+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:55.214793+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:55.498387+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:55.725842+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:55.986908+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:55.987429+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:56.052844+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:56.098663+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:56.683413+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:56.683934+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:56.687012+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:56.687453+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:56.828423+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:56.828618+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:57.075751+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:57.075756+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:57.075781+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:57.754048+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:26:59.045583+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:00.001515+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:01.369927+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:01.370894+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:02.520335+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:27:02.521885+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:02.522231+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:02.649273+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:02.652831+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:04.874958+00:00", "trade", 10.955, 50.0]
["2026-10-02T16:27:04.878019+00:00", "trade", 10.955, 50.0]
["2026-10-02T16:27:04.965735+00:00", "trade", 10.9599, 4.0]
["2026-10-02T16:27:05.297662+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:05.300554+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:05.352246+00:00", "trade", 10.9689, 1.0]
["2026-10-02T16:27:05.538289+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:05.546855+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:05.636783+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:05.637159+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:05.639184+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:05.915296+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:05.918658+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:05.959836+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:06.022270+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:06.040478+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:06.066455+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:06.066455+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:06.190389+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:06.191096+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:06.338206+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:06.347618+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:06.444187+00:00", "trade", 10.9739, 300.0]
["2026-10-02T16:27:07.169589+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:27:07.170634+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.170634+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.171195+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.174819+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.177656+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.178077+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.179575+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.190481+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.279668+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.409605+00:00", "trade", 10.95, 6.0]
["2026-10-02T16:27:07.410214+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.410219+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.411101+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.411206+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.411216+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.412193+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.413090+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.441373+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.443989+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.444555+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.445021+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.540132+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.553449+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.553865+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.561122+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.566044+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.598260+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.609728+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.619285+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.989686+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:07.989711+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:08.135593+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:08.165519+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:08.371744+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:09.689852+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:11.470454+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:11.475902+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:11.475902+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:11.476418+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:12.233291+00:00", "trade", 10.955, 300.0]
["2026-10-02T16:27:12.234705+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:12.247070+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:12.299810+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:12.758951+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:12.758956+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:12.864352+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:12.864352+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:12.870381+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:12.977852+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:14.367790+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:14.605360+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:14.795681+00:00", "trade", 10.9599, 500.0]
["2026-10-02T16:27:14.796780+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:14.797061+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:15.071568+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:15.071849+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:15.072295+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:16.086119+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:16.109525+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:16.110001+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:16.264112+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:16.265125+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:16.561379+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:16.562347+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:16.573342+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:19.399795+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:19.400286+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:19.670403+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:19.670604+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:19.670644+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:19.850141+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:19.850461+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:19.850622+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:21.608876+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:21.609678+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:21.873640+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:21.873645+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:22.907287+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:22.908615+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:22.909056+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:22.959275+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:22.959777+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:22.959827+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:22.959872+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:22.960584+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:23.424461+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:23.425303+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:23.778377+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:23.900222+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:23.900693+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:23.900969+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:24.044866+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:24.045422+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:24.231965+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:24.232005+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:24.921905+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:24.922116+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:28.342335+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:28.348093+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:28.348098+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:28.351141+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:28.448046+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:28.449179+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:28.542766+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:30.001538+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:30.290696+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:30.290716+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:30.623877+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:30.623923+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:31.018245+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:31.020129+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:31.302861+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:31.302906+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:31.520694+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:31.921426+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:32.098873+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:32.397322+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:32.950723+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:33.238171+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:33.790779+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:34.967743+00:00", "trade", 10.9571, 1.0]
["2026-10-02T16:27:35.055130+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:35.055130+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:35.308406+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:35.308908+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:35.362656+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:35.363006+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:35.368970+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:35.368970+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:35.732504+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:35.732504+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:36.563249+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:36.592824+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:36.716503+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:36.780320+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:37.115264+00:00", "trade", 10.9663, 6.0]
["2026-10-02T16:27:38.176979+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:38.177496+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:39.168144+00:00", "trade", 10.9688, 1.0]
["2026-10-02T16:27:40.159516+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:40.160048+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:40.160298+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:40.263849+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:40.264330+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:40.264481+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:41.330805+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:41.513800+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:41.675119+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:41.724892+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.288411+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.329003+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.404738+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.405169+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.410276+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.410897+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.410897+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.411739+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.411749+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.412501+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.413744+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.500225+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.517175+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.537744+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.671181+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.678198+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.775193+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.776953+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.857860+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:42.934151+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:43.150516+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:43.209816+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:43.210012+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:43.210017+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:43.210453+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:43.210884+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:43.240184+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:43.240625+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:43.241106+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:43.241547+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:43.314766+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:43.317688+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:44.260393+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:44.860764+00:00", "trade", 10.9741, 1.0]
["2026-10-02T16:27:45.075370+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:45.076333+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:45.557373+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:27:46.124163+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:27:46.124163+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:46.124364+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:27:46.692469+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:27:46.692489+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:27:46.692499+00:00", "trade", 10.96, 8.0]
["2026-10-02T16:27:46.692530+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:27:46.692539+00:00", "trade", 10.96, 92.0]
["2026-10-02T16:27:46.692539+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692541+00:00", "trade", 10.96, 8.0]
["2026-10-02T16:27:46.692564+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692565+00:00", "trade", 10.96, 92.0]
["2026-10-02T16:27:46.692589+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692604+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692615+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692639+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692654+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692699+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692699+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692734+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692795+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692795+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692795+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692800+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692805+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.692810+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.693226+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.693286+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.693546+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.693586+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.693607+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.693627+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.693667+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.693672+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.693693+00:00", "trade", 10.965, 1206.0]
["2026-10-02T16:27:46.693912+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.694253+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.694674+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.696183+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.699130+00:00", "trade", 10.965, 1000.0]
["2026-10-02T16:27:46.702603+00:00", "trade", 10.965, 1508.0]
["2026-10-02T16:27:46.702606+00:00", "trade", 10.965, 1343.0]
["2026-10-02T16:27:46.704588+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.705189+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:46.962757+00:00", "trade", 10.96, 4.0]
["2026-10-02T16:27:48.047580+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:49.745641+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:49.746377+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:49.872013+00:00", "trade", 10.9739, 100.0]
["2026-10-02T16:27:50.253503+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:50.270578+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:50.512454+00:00", "trade", 10.9686, 100.0]
["2026-10-02T16:27:51.511959+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:51.549964+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:51.656689+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:27:54.169762+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:27:54.171535+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:54.172698+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:55.524536+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:55.524536+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:55.526616+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:55.801178+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:55.801665+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:55.808225+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:55.808265+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:55.808706+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:55.840402+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:57.266501+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:57.267504+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:57.963365+00:00", "trade", 10.965, 28.0]
["2026-10-02T16:27:58.970246+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:27:59.174150+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:00.001567+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:00.366655+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:00.367642+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:00.392120+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:00.468893+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:01.437781+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:01.720272+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:02.313339+00:00", "trade", 10.9667, 100.0]
["2026-10-02T16:28:02.580097+00:00", "trade", 10.9667, 1.0]
["2026-10-02T16:28:03.015650+00:00", "trade", 10.965, 400.0]
["2026-10-02T16:28:03.016814+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:03.016829+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:03.042071+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:28:03.043121+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:03.043121+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:04.969745+00:00", "trade", 10.9646, 6.0]
["2026-10-02T16:28:06.083292+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:28:06.156098+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:28:07.326702+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:08.725988+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:10.530941+00:00", "trade", 10.965, 71.0]
["2026-10-02T16:28:11.515313+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:11.650178+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:12.470528+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.080587+00:00", "trade", 10.9601, 8.0]
["2026-10-02T16:28:15.414751+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.417282+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.471821+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.475380+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.475535+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.475961+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.476102+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.476162+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.476192+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.476247+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.476252+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.477059+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.477164+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.477661+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.478487+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.481008+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.484767+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.485223+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.489223+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.490130+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:15.618821+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:16.805356+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:17.912367+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:17.912417+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:17.912467+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:17.912763+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:17.913294+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:17.920456+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:17.920456+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:17.925418+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:17.925498+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:17.930580+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:17.930976+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:17.946183+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.013523+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.017597+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.019777+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.113530+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.129072+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.129117+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.129674+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.129684+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.130004+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.130160+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.141888+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.213668+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.214110+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.214114+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.215788+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.216310+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.216310+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.216751+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.217192+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.223637+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.314383+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.320542+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.723916+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.723956+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.815388+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:18.916138+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.115923+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.182887+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.224355+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.228480+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.228961+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.311213+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:28:19.311216+00:00", "trade", 10.96, 440.0]
["2026-10-02T16:28:19.311219+00:00", "trade", 10.96, 60.0]
["2026-10-02T16:28:19.312189+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.312304+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.312585+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.312986+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.313066+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.313547+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.314109+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.364328+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.414222+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.827073+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.827078+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:19.858678+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:21.049227+00:00", "trade", 10.9601, 3000.0]
["2026-10-02T16:28:21.050596+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:21.096457+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:28:23.146713+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:23.665160+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:23.895709+00:00", "trade", 10.9657, 9.0]
["2026-10-02T16:28:24.613710+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:24.653284+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:27.276333+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:27.624195+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:28.307304+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:29.906710+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:29.909306+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:29.910349+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:30.001606+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:33.335760+00:00", "trade", 10.9737, 100.0]
["2026-10-02T16:28:33.486049+00:00", "trade", 10.9602, 9.0]
["2026-10-02T16:28:33.488999+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:28:33.489795+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:28:33.504702+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:28:34.002520+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:34.971739+00:00", "trade", 10.9602, 4.0]
["2026-10-02T16:28:35.344194+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:35.870771+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:35.870771+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:36.975662+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:37.201869+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:37.250296+00:00", "trade", 10.966, 1.0]
["2026-10-02T16:28:38.456471+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:38.456511+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:38.520789+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:42.314185+00:00", "trade", 10.9618, 7.0]
["2026-10-02T16:28:42.379114+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:42.480180+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:42.501460+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:42.520967+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:42.602475+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:42.750201+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:43.745412+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:44.061463+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:44.306671+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:44.509701+00:00", "trade", 10.965, 400.0]
["2026-10-02T16:28:44.511698+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:44.512254+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:44.528022+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:44.528022+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:44.528062+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:44.528062+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:45.541105+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:45.634662+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:48.276266+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:48.663085+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:48.852270+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:48.852706+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:49.463467+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:49.463508+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:49.576621+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:50.198961+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:50.199988+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:50.486584+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:51.410153+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:28:51.410781+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:51.410821+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:52.074689+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:52.074914+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:52.083916+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:52.083956+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:52.363149+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:52.363701+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:52.364167+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:52.384535+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:52.384561+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:52.385001+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:54.655463+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:54.656450+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:54.741918+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:54.742976+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:54.745246+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:54.745953+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:55.380942+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:57.761405+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:59.375170+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:28:59.921344+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:00.001635+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:00.187030+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:00.295733+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:00.703843+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:01.522148+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:01.745539+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:02.135707+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:02.242911+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:02.293597+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:02.415786+00:00", "trade", 10.9647, 100.0]
["2026-10-02T16:29:02.417156+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:02.508107+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:04.069463+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:04.076976+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:04.078735+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:04.081296+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:04.157602+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:04.158083+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:04.222106+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:04.792972+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:04.812855+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:04.985951+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:05.630317+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:05.632874+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:05.656560+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:05.659231+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:05.747130+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:05.751205+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:05.814580+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:05.814580+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:06.090902+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:06.128080+00:00", "trade", 10.96, 95.0]
["2026-10-02T16:29:06.128080+00:00", "trade", 10.96, 5.0]
["2026-10-02T16:29:06.129083+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:06.129407+00:00", "trade", 10.964, 1.0]
["2026-10-02T16:29:06.129925+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:06.174898+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:29:07.218818+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:07.218948+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:07.219054+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:07.291501+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:07.292137+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:07.297701+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:07.309744+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:07.862092+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:07.862333+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:07.862403+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:07.864959+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:07.865410+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.058704+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.060910+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.064072+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.088039+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.517600+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.524141+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.524622+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.524662+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.525013+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.619552+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.848306+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.850426+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.850927+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.876252+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.876734+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:08.878087+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:09.046978+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:09.192122+00:00", "trade", 10.9737, 200.0]
["2026-10-02T16:29:09.295870+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:09.309708+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:09.309708+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:09.437757+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:09.438078+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:09.438759+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:09.479371+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:09.479852+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:09.730648+00:00", "trade", 10.9611, 30.0]
["2026-10-02T16:29:09.830606+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:09.891511+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:10.616303+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:10.616328+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:10.616464+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:10.618899+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:10.622022+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:10.699446+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:10.848513+00:00", "trade", 10.9657, 1.0]
["2026-10-02T16:29:11.711992+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:11.727424+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:11.727745+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:11.888226+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:11.892717+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:12.151512+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:12.190811+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:12.191332+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:12.379394+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:12.657465+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:12.966068+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:13.016468+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:13.594788+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:13.733673+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:13.900770+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:14.294202+00:00", "trade", 10.96, 50.0]
["2026-10-02T16:29:14.367479+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:15.682184+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:29:15.682238+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:29:15.682241+00:00", "trade", 10.96, 3.0]
["2026-10-02T16:29:15.682244+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:29:15.682247+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:29:15.682251+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:29:15.682482+00:00", "trade", 10.96, 95.0]
["2026-10-02T16:29:15.682482+00:00", "trade", 10.96, 9.0]
["2026-10-02T16:29:15.682488+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:29:15.682488+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:29:15.682491+00:00", "trade", 10.96, 1000.0]
["2026-10-02T16:29:15.682491+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:29:15.682497+00:00", "trade", 10.96, 5.0]
["2026-10-02T16:29:15.682497+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:29:15.682557+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:29:15.682560+00:00", "trade", 10.96, 28.0]
["2026-10-02T16:29:15.682569+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:29:15.682581+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:29:15.682655+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:29:15.682700+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:29:15.682756+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:29:15.682845+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:29:15.682845+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:29:15.682851+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:29:15.682957+00:00", "trade", 10.96, 80.0]
["2026-10-02T16:29:15.682960+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:29:15.682966+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:29:15.682971+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:29:15.682976+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:29:15.682981+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:29:15.682986+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:15.683036+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:15.683402+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:15.683432+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:15.683462+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:15.684354+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:15.684454+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:15.684610+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:15.684815+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:15.685131+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:15.685131+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:15.685146+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:15.686589+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:15.688338+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:16.133852+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:16.134374+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:19.867121+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:19.867948+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:19.875270+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:19.968607+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:20.114780+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:20.151221+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:20.490151+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:20.490828+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:20.628119+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:20.665959+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:20.969185+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:20.999833+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:21.560210+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:21.560300+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:21.628798+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:21.662879+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:22.421933+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:22.492681+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:24.437744+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:24.437749+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:24.901337+00:00", "trade", 10.9656, 1.0]
["2026-10-02T16:29:25.304073+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:25.304073+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:25.469366+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:25.469687+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:25.469797+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:26.643993+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:26.643993+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:27.082971+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:27.082976+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:27.350377+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:27.350377+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:27.350497+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:27.350703+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:27.350978+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:28.620778+00:00", "trade", 10.955, 10.0]
["2026-10-02T16:29:28.669968+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:28.785247+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:28.785247+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:30.001659+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:30.065335+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:30.069900+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:32.337801+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:32.338161+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:32.392541+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:32.744683+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:32.931697+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:33.810591+00:00", "trade", 10.955, 20.0]
["2026-10-02T16:29:33.811559+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:33.811759+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:33.812000+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:33.812040+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:33.895378+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:33.895834+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:33.994323+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:34.116814+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:34.302501+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:34.307041+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:34.360298+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:34.360328+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:34.761546+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:34.972538+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:36.130738+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:29:36.194390+00:00", "trade", 10.9728, 42.0]
["2026-10-02T16:29:36.195414+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:36.195437+00:00", "trade", 10.955, 121.0]
["2026-10-02T16:29:36.196232+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:36.196232+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:36.214019+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:36.214500+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:36.214500+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:37.053965+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:37.641346+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:37.646208+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:37.656206+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:38.942724+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:38.943085+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:39.021632+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:39.069424+00:00", "trade", 10.955, 30.0]
["2026-10-02T16:29:39.069982+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:39.070067+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:39.070107+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:39.079705+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:39.079705+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:41.484335+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:41.484962+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:41.491086+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:41.494564+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:41.498960+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:41.499416+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:42.908796+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:42.909267+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:42.909758+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:43.350619+00:00", "trade", 10.95, 50.0]
["2026-10-02T16:29:43.353704+00:00", "trade", 10.9503, 50.0]
["2026-10-02T16:29:43.354907+00:00", "trade", 10.9606, 3.0]
["2026-10-02T16:29:43.788031+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:43.788482+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:43.788682+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:44.579301+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:45.515827+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:45.518318+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:45.585157+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:45.585332+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:45.607831+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:45.626139+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:45.626741+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:46.162454+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:46.175082+00:00", "trade", 10.9624, 3.0]
["2026-10-02T16:29:46.227078+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:46.227098+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:46.227168+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:46.698834+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:46.698869+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:48.931756+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:48.932037+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:48.932513+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:50.107235+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:50.107686+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:50.108137+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:50.108613+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:50.109084+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:50.109616+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:50.111936+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:50.988705+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:51.055318+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:51.167640+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:51.168607+00:00", "trade", 10.9646, 1.0]
["2026-10-02T16:29:51.207345+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:51.311407+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:51.375028+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:51.564248+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:51.622346+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:54.018859+00:00", "trade", 10.952, 26.0]
["2026-10-02T16:29:54.044513+00:00", "trade", 10.9523, 26.0]
["2026-10-02T16:29:54.540622+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:54.540622+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:54.540657+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:54.541058+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:54.551578+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:54.551608+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:54.552100+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:54.564539+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:55.237884+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:55.238320+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:55.238521+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:55.627300+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:55.628307+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:55.629129+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:55.640461+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:55.715359+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:56.614596+00:00", "trade", 10.9725, 100.0]
["2026-10-02T16:29:56.821271+00:00", "trade", 10.9725, 300.0]
["2026-10-02T16:29:57.922811+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:59.056601+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:59.057403+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.001698+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.238269+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.238309+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.238630+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.242189+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.242670+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.459380+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.459836+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.460337+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.520600+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.860323+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.861069+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.862593+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:00.996276+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:01.069821+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:01.069821+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:01.180524+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:01.224057+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:01.224849+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:01.334825+00:00", "trade", 10.9725, 61.0]
["2026-10-02T16:30:01.336184+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:01.533688+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:01.534395+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:01.534570+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:01.775116+00:00", "trade", 10.959, 100.0]
["2026-10-02T16:30:02.732072+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:02.733119+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:02.733159+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:02.745268+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:02.790300+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:02.792926+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:02.793402+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:02.812167+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:02.814608+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:02.836901+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:02.865003+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:02.879374+00:00", "trade", 10.959, 100.0]
["2026-10-02T16:30:02.880354+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:02.910441+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.048478+00:00", "trade", 10.9594, 138.0]
["2026-10-02T16:30:03.049060+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.050258+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:30:03.110837+00:00", "trade", 10.955, 3800.0]
["2026-10-02T16:30:03.111839+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.189905+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.373115+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.509890+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.906458+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.908097+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.908142+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.908823+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.911500+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.913104+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.916978+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.926947+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:03.947034+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:04.014635+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:04.021145+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:04.023584+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:30:04.112208+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:30:04.112212+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:04.112372+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:30:04.112379+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:30:04.112400+00:00", "trade", 10.96, 92.0]
["2026-10-02T16:30:04.112400+00:00", "trade", 10.96, 8.0]
["2026-10-02T16:30:04.112422+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:30:04.112478+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112483+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112492+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112548+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112548+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112563+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112563+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112613+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112653+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112668+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112689+00:00", "trade", 10.96, 84.0]
["2026-10-02T16:30:04.112692+00:00", "trade", 10.96, 16.0]
["2026-10-02T16:30:04.112693+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112698+00:00", "trade", 10.96, 84.0]
["2026-10-02T16:30:04.112743+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112763+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112763+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112778+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112783+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112783+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112788+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112793+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112798+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112808+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112838+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.112969+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.113089+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.113191+00:00", "trade", 10.965, 389.0]
["2026-10-02T16:30:04.113245+00:00", "trade", 10.965, 389.0]
["2026-10-02T16:30:04.113260+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:30:04.113273+00:00", "trade", 10.965, 381.0]
["2026-10-02T16:30:04.113275+00:00", "trade", 10.965, 8.0]
["2026-10-02T16:30:04.113319+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.113450+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.113474+00:00", "trade", 10.965, 389.0]
["2026-10-02T16:30:04.113477+00:00", "trade", 10.965, 778.0]
["2026-10-02T16:30:04.113618+00:00", "trade", 10.965, 778.0]
["2026-10-02T16:30:04.113678+00:00", "trade", 10.965, 778.0]
["2026-10-02T16:30:04.113690+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.113690+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.113725+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.113766+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.113970+00:00", "trade", 10.965, 389.0]
["2026-10-02T16:30:04.114036+00:00", "trade", 10.965, 341.0]
["2026-10-02T16:30:04.114036+00:00", "trade", 10.965, 400.0]
["2026-10-02T16:30:04.114167+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.114167+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.114327+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.114392+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.114648+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.114648+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.114808+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.115119+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.115124+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.115124+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.115845+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.116327+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.116466+00:00", "trade", 10.965, 341.0]
["2026-10-02T16:30:04.116567+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.141681+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:30:04.142699+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.145407+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:30:04.146408+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.146448+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.146619+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.146899+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.147686+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.187702+00:00", "trade", 10.965, 389.0]
["2026-10-02T16:30:04.455549+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:30:04.874373+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:04.984371+00:00", "trade", 10.9718, 100.0]
["2026-10-02T16:30:05.024300+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:05.029562+00:00", "trade", 10.965, 400.0]
["2026-10-02T16:30:05.158293+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:05.191708+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:05.392054+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:05.395863+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:05.767657+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:05.777660+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:05.882374+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:05.923677+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:06.132737+00:00", "trade", 10.9608, 12.0]
["2026-10-02T16:30:06.327570+00:00", "trade", 10.965, 6.0]
["2026-10-02T16:30:06.449558+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:06.450234+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:07.219417+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:07.369584+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:07.490158+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:30:08.787048+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:12.435264+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:12.435284+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:12.435991+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:14.065868+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:30:14.361442+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:14.367100+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:14.368138+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:14.376864+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:14.449807+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:15.064919+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:15.065195+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:15.112101+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:15.168600+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:15.212971+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:15.317850+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:16.334963+00:00", "trade", 10.9718, 100.0]
["2026-10-02T16:30:16.336316+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:16.336782+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:16.354705+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:16.364132+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:16.468821+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:16.469332+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:16.578010+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:16.770899+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:16.771721+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:16.953342+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:16.954179+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:17.056011+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:17.188376+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:18.952469+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:19.626200+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:19.626205+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:19.626215+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:19.643797+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:19.643797+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:19.655256+00:00", "trade", 10.965, 37.0]
["2026-10-02T16:30:19.659256+00:00", "trade", 10.965, 2.0]
["2026-10-02T16:30:19.663150+00:00", "trade", 10.965, 8.0]
["2026-10-02T16:30:19.666957+00:00", "trade", 10.965, 70.0]
["2026-10-02T16:30:19.670948+00:00", "trade", 10.965, 5.0]
["2026-10-02T16:30:20.016373+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:30:20.391925+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:20.391925+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:20.394562+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:20.395413+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:20.396035+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:21.969129+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:21.969204+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:22.612022+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:22.633298+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:22.633303+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:22.633303+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:22.633308+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:22.949725+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:22.949725+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:24.963185+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:24.963185+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:25.554440+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:25.554440+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:25.554957+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:25.554957+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:25.608692+00:00", "trade", 10.9687, 4.0]
["2026-10-02T16:30:27.234813+00:00", "trade", 10.9676, 1.0]
["2026-10-02T16:30:27.234835+00:00", "trade", 10.9676, 1.0]
["2026-10-02T16:30:29.236943+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:29.236948+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:29.237028+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:29.237028+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:30.001746+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:30.338491+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:30.420507+00:00", "trade", 10.9644, 46.0]
["2026-10-02T16:30:30.645929+00:00", "trade", 10.969, 100.0]
["2026-10-02T16:30:31.153518+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:31.185605+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:31.187384+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:31.187404+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:32.272267+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:32.589899+00:00", "trade", 10.965, 2.0]
["2026-10-02T16:30:33.478349+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.479151+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.479176+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.481156+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.482579+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.492558+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.500747+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.500822+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.501258+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.511563+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.534087+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.535906+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.539870+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.540041+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.540356+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.540507+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.541243+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.544481+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.563336+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.563351+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.563792+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.565566+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.565717+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.565747+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.566198+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.566403+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.566869+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.598790+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.618216+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.618407+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.619018+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.619139+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.619790+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.632492+00:00", "trade", 10.965, 719.0]
["2026-10-02T16:30:33.633037+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.635187+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.747524+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.747709+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.748516+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:33.830170+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.067143+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.067184+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.069344+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.072025+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.084455+00:00", "trade", 10.97, 1900.0]
["2026-10-02T16:30:34.360716+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.377276+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.917069+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.917570+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.917610+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.918377+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.918412+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.918422+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.918888+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.920973+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.921419+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:34.922221+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.032498+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.032884+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.036137+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.157702+00:00", "trade", 10.9676, 1.0]
["2026-10-02T16:30:35.240603+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.321818+00:00", "trade", 10.969, 100.0]
["2026-10-02T16:30:35.322392+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.325750+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.327113+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.336310+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.336957+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.336997+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.337438+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.337713+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.337753+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.338194+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.338200+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.340034+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.412501+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.497306+00:00", "trade", 10.97, 1900.0]
["2026-10-02T16:30:35.497929+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.499598+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.500751+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.500926+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.501006+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.501447+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.501648+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.501889+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.502089+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.502530+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.643490+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.644257+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.644257+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.646773+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.675867+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.683430+00:00", "trade", 10.9622, 100.0]
["2026-10-02T16:30:35.912587+00:00", "trade", 10.9624, 18.0]
["2026-10-02T16:30:35.913164+00:00", "trade", 10.9629, 19.0]
["2026-10-02T16:30:35.913181+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:35.992966+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.101043+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.134737+00:00", "trade", 10.9689, 5.0]
["2026-10-02T16:30:36.337560+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.337715+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.338196+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.395096+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.404283+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.610513+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.628456+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.646193+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.648419+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.702623+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.943956+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.944557+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.944998+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:36.951920+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:37.234411+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:37.254740+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:37.400601+00:00", "trade", 10.9717, 100.0]
["2026-10-02T16:30:37.829726+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:38.033791+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:38.742776+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:39.125185+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:39.125266+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:39.127597+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:30:39.354420+00:00", "trade", 10.9717, 100.0]
["2026-10-02T16:30:39.726269+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:30:39.726860+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:39.727181+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:39.733466+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:40.078536+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:40.078538+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:30:40.079058+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:40.092580+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:40.092735+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:40.093341+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:40.106027+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:40.588779+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:41.386024+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:41.392625+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:41.415364+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:41.415800+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:41.438042+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.852079+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.852239+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.852920+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.856799+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.857306+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.857421+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.857772+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.926696+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.927302+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.927342+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.927342+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.927422+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.927743+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.927904+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.928340+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.928821+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.934304+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:42.997283+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:43.058409+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:43.920849+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:44.021418+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.008353+00:00", "trade", 10.965, 4.0]
["2026-10-02T16:30:45.009742+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.012221+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:30:45.016298+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:30:45.019955+00:00", "trade", 10.965, 7.0]
["2026-10-02T16:30:45.020247+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.023871+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:30:45.025584+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.026025+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.230401+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.230506+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.230882+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.852760+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.854309+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.854334+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.892445+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.894334+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.894905+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.895367+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.895808+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.897371+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.897401+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.898489+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.912106+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:45.913064+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:46.051132+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:46.051698+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:46.052039+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:46.052189+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:46.052189+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:46.269391+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:46.299838+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:46.434162+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:46.774490+00:00", "trade", 10.969, 100.0]
["2026-10-02T16:30:46.775834+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:46.825046+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.444574+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.513352+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.535530+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.535535+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.535841+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.538136+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.538803+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.538803+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.538838+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.550686+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.551127+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.639272+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.658998+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.659600+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.660081+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.741585+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.742306+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.742647+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.742893+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.743269+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.743745+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:47.744186+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.004515+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.004515+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.005261+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.005432+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.005953+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.006394+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.107384+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.107825+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.107865+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.108336+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.109023+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.109504+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.272000+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.272000+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.448695+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.553289+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.553294+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.554211+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.570380+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:48.570455+00:00", "trade", 10.9696, 200.0]
["2026-10-02T16:30:48.570495+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:49.059242+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:49.059377+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:49.059873+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:49.059993+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:49.060535+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:49.211569+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:49.218946+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:49.271481+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:49.279164+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:49.808141+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:49.808577+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:50.091510+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:50.160013+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:50.281532+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:50.487601+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:50.487601+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:51.397636+00:00", "trade", 10.963, 7.0]
["2026-10-02T16:30:51.657679+00:00", "trade", 10.97, 75.0]
["2026-10-02T16:30:51.657682+00:00", "trade", 10.97, 300.0]
["2026-10-02T16:30:51.657685+00:00", "trade", 10.97, 800.0]
["2026-10-02T16:30:51.657688+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:30:51.658289+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:51.658339+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:51.658379+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:51.659021+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:51.659061+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:51.659657+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:51.659777+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:51.774624+00:00", "trade", 10.969, 100.0]
["2026-10-02T16:30:52.921551+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:52.921551+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:53.124719+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:53.125050+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:53.125080+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:53.131340+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:53.131846+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:53.572644+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:53.572644+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:53.924134+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:53.944179+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:30:53.944179+00:00", "trade", 10.97, 75.0]
["2026-10-02T16:30:53.945124+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:53.945194+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:53.945285+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:53.946763+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:55.005986+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:55.005991+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:55.028274+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:55.126387+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:55.749307+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:55.809405+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:55.809966+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:55.811390+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:57.153055+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:30:57.154808+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:57.400682+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:59.692580+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:59.692585+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:59.693111+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:30:59.791625+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:00.001785+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:00.542871+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:00.543287+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:00.612852+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:00.845110+00:00", "trade", 10.9676, 1900.0]
["2026-10-02T16:31:00.846487+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:00.921350+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:01.194619+00:00", "trade", 10.97, 15.0]
["2026-10-02T16:31:01.774496+00:00", "trade", 10.969, 100.0]
["2026-10-02T16:31:01.776272+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:01.777430+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:02.587731+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:02.842697+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:03.118345+00:00", "trade", 10.965, 4100.0]
["2026-10-02T16:31:03.119745+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:03.343467+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:03.343983+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:03.563771+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.121759+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.122195+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.175231+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.175386+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.175842+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.205583+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.206014+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.215822+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.218804+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.220308+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.221355+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.221355+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.221841+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.238757+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.566140+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.601669+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:05.602150+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:06.078773+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:06.079264+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:06.097964+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:06.098530+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:06.099077+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:06.105306+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:06.105812+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:06.136742+00:00", "trade", 10.9668, 8.0]
["2026-10-02T16:31:06.533810+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:06.995241+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:07.021328+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:07.021409+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:07.099528+00:00", "trade", 10.97, 300.0]
["2026-10-02T16:31:07.227904+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:07.227910+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:31:07.227910+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:31:07.227973+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:31:07.227975+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:31:07.228025+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.228035+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.228045+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.228050+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.228125+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.228140+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.228140+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.228150+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.228496+00:00", "trade", 10.97, 42.0]
["2026-10-02T16:31:07.228706+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.228962+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.229263+00:00", "trade", 10.97, 42.0]
["2026-10-02T16:31:07.230005+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.230165+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.230350+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.230385+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.230400+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.231794+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.232039+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.232333+00:00", "trade", 10.975, 1100.0]
["2026-10-02T16:31:07.232350+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.233042+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.233307+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.234004+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.235192+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.235222+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.236254+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.238059+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:31:07.251049+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:31:07.255751+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.258655+00:00", "trade", 10.975, 5.0]
["2026-10-02T16:31:07.289541+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.289691+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.339530+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.339675+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.339675+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.339705+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.362434+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.383262+00:00", "trade", 10.975, 3.0]
["2026-10-02T16:31:07.605667+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.606284+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.606745+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.754912+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.755919+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.756401+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.775215+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:07.932469+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:08.219160+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:08.238090+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:08.252730+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:08.253176+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:08.404421+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:08.756618+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:08.757365+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:08.861893+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:08.864609+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:08.890742+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:09.080082+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:09.471713+00:00", "trade", 10.97, 138.0]
["2026-10-02T16:31:09.912408+00:00", "trade", 10.9724, 1900.0]
["2026-10-02T16:31:09.935229+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:31:10.122749+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:31:10.122785+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:31:10.122785+00:00", "trade", 10.97, 3.0]
["2026-10-02T16:31:10.122920+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:31:10.122925+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:31:10.122956+00:00", "trade", 10.97, 56.0]
["2026-10-02T16:31:10.122962+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:31:10.123001+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:31:10.123015+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:31:10.123221+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:31:10.123266+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:31:10.123286+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:31:10.123306+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:31:10.123326+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:31:10.123677+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:31:10.123678+00:00", "trade", 10.97, 28.0]
["2026-10-02T16:31:10.123741+00:00", "trade", 10.97, 172.0]
["2026-10-02T16:31:10.123782+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.123812+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.123847+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.123858+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.124021+00:00", "trade", 10.97, 75.0]
["2026-10-02T16:31:10.124058+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.124063+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.124895+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.125085+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.125125+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.125341+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.125531+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.127100+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.127421+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.131380+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.236255+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.256988+00:00", "trade", 10.9625, 4100.0]
["2026-10-02T16:31:10.258021+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:10.734959+00:00", "trade", 10.9693, 1.0]
["2026-10-02T16:31:11.410166+00:00", "trade", 10.97, 446.0]
["2026-10-02T16:31:11.410800+00:00", "trade", 10.965, 9.0]
["2026-10-02T16:31:11.410836+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:11.410836+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:11.410836+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:11.411282+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:11.411799+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:11.417883+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:11.838423+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:12.007776+00:00", "trade", 10.965, 2.0]
["2026-10-02T16:31:12.022360+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:12.405761+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:13.017170+00:00", "trade", 10.965, 7.0]
["2026-10-02T16:31:16.328680+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:16.329637+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:16.557795+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:16.572901+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:16.608746+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:17.052155+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:17.205870+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:17.332922+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:18.930128+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:18.931947+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:22.059665+00:00", "trade", 10.965, 500.0]
["2026-10-02T16:31:22.060531+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:31:22.061578+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:31:22.064102+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:22.064613+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:26.573330+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:26.611260+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:27.501872+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:27.501929+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:31:27.544122+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:27.666964+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:27.950057+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:28.199134+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:28.272358+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:28.272363+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:28.272363+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:28.272884+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:28.272884+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:28.272884+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:28.273350+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:28.329218+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:28.329699+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:30.001824+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:31.420420+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:31.421102+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.490643+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.496451+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.496607+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.496702+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.510946+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.512389+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.512570+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.516344+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.578010+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.587332+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.587798+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.600529+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.635732+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.673337+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.688758+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.689215+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.772653+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.800158+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:34.932022+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.029548+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.030350+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.040961+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.103073+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.166830+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.167120+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.167561+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.167601+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.167601+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.500818+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.501620+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.575879+00:00", "trade", 10.965, 3800.0]
["2026-10-02T16:31:35.577255+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.577731+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.608384+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.608386+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:31:35.608820+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:35.763871+00:00", "trade", 10.9624, 1900.0]
["2026-10-02T16:31:36.319402+00:00", "trade", 10.9658, 1.0]
["2026-10-02T16:31:36.643324+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:36.643404+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:36.647324+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:36.781763+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:37.547999+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:37.757883+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:37.757883+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:37.939379+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:38.724481+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:38.724957+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:38.725954+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:38.726796+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:38.820509+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:39.957000+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:39.957601+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:39.958068+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:39.966959+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:39.969359+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:40.279496+00:00", "trade", 10.9624, 1900.0]
["2026-10-02T16:31:40.439101+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:40.439141+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:41.430673+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:41.430693+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:41.430838+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:41.542754+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:41.543150+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:41.818364+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:42.496651+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:42.496706+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:44.143467+00:00", "trade", 10.96, 75.0]
["2026-10-02T16:31:44.144197+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:44.144368+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:44.149465+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:44.149951+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:44.150778+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:44.150778+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:44.266000+00:00", "trade", 10.965, 3.0]
["2026-10-02T16:31:44.614991+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:44.615472+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:44.616354+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:44.621231+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:44.627476+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:44.627716+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:44.706940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:45.922017+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:31:46.637608+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:46.638049+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:46.638606+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:46.640210+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:47.259218+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:31:47.260213+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:47.260243+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:47.448551+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:47.448872+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:49.519022+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:49.519027+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:49.522209+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:50.609699+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:51.228660+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:51.817816+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:51.817896+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:51.821013+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:51.836455+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:52.223575+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:52.749179+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:52.770199+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:52.803895+00:00", "trade", 10.9601, 47.0]
["2026-10-02T16:31:53.898130+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:54.084227+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:54.086388+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:54.899724+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:31:55.517073+00:00", "trade", 10.9601, 5.0]
["2026-10-02T16:31:55.623807+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:55.637193+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:31:55.801002+00:00", "trade", 10.9683, 500.0]
["2026-10-02T16:31:56.235739+00:00", "trade", 10.96, 15.0]
["2026-10-02T16:31:56.235764+00:00", "trade", 10.96, 5.0]
["2026-10-02T16:31:56.235767+00:00", "trade", 10.96, 270.0]
["2026-10-02T16:31:56.235769+00:00", "trade", 10.96, 30.0]
["2026-10-02T16:31:56.235769+00:00", "trade", 10.96, 70.0]
["2026-10-02T16:31:56.235787+00:00", "trade", 10.96, 5.0]
["2026-10-02T16:31:56.235793+00:00", "trade", 10.96, 28.0]
["2026-10-02T16:31:56.235800+00:00", "trade", 10.96, 20.0]
["2026-10-02T16:31:56.235803+00:00", "trade", 10.96, 20.0]
["2026-10-02T16:31:56.235806+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:31:56.235809+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:31:56.235815+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:31:56.235815+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:31:56.235815+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:31:56.235817+00:00", "trade", 10.96, 3.0]
["2026-10-02T16:31:56.235821+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.235851+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.235876+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.235881+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.235886+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.235921+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.235921+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.235957+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.235998+00:00", "trade", 10.96, 1000.0]
["2026-10-02T16:31:56.236132+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.236137+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.236142+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.236147+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.236147+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.236152+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.236157+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.236157+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.236157+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.236162+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:31:56.236207+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.236207+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.236653+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.236693+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.236698+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.236959+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.237009+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.237039+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.237149+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.237210+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.237210+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.237290+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.237360+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.237530+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.237570+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.237570+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.237645+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.237651+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.238127+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.238167+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.238648+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.238648+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.239435+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.240287+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.240447+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.245249+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.247253+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.247253+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.247694+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.248050+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.250050+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.250090+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.261858+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.272178+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.372932+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.389136+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.735248+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.824064+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.824185+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:56.824200+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.009856+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.009906+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.023463+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.023483+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.068596+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.069262+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.092848+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.092883+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.093685+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.093685+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.662632+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.662713+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.662728+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:57.664953+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:58.362381+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:58.362381+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:58.441203+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:58.441564+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:58.442035+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:31:59.258450+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:00.001867+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:00.053074+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:00.053074+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:00.053535+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:00.087977+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:01.489754+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:01.489759+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:02.128422+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:02.137127+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:02.501168+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:02.502325+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:02.664180+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:02.970954+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:03.081297+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:03.084629+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:03.479242+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:03.479919+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:03.520711+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:03.520801+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:04.010565+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:04.010570+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:04.010761+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:04.010776+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:04.010788+00:00", "trade", 10.955, 7.0]
["2026-10-02T16:32:04.011011+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:04.013337+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:04.014114+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:04.014129+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:04.020774+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:04.032367+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:04.093041+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.109572+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.115571+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.115852+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.116333+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.117762+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.120573+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.123896+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.132537+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.176514+00:00", "trade", 10.955, 3900.0]
["2026-10-02T16:32:05.197436+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.197757+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.224566+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.229532+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.229557+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.290582+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.344365+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.412547+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.413334+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.414111+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.414552+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.414552+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.517422+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.561677+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.563220+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.563712+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.563797+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.564599+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.650185+00:00", "trade", 10.96, 1900.0]
["2026-10-02T16:32:05.755863+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.756339+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.757302+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.757502+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.759983+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.760424+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.884143+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.884584+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:05.974012+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.074967+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.074967+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.075683+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.092288+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.142357+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.143625+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.145099+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.233091+00:00", "trade", 10.9668, 10.0]
["2026-10-02T16:32:06.437965+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.450234+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.450685+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.536554+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.536674+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.536674+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.666255+00:00", "trade", 10.9575, 4100.0]
["2026-10-02T16:32:06.956031+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.989581+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:06.996662+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.019071+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.019552+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.019772+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.026032+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.027391+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.032954+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.380035+00:00", "trade", 10.96, 75.0]
["2026-10-02T16:32:07.380460+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.381457+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.381542+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.381663+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.381763+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.382159+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.382670+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.402652+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.402678+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:07.483665+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:10.712826+00:00", "trade", 10.955, 7.0]
["2026-10-02T16:32:10.712880+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:32:12.046445+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:12.060192+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:12.790989+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:13.291714+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:13.291735+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:13.291950+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:13.397947+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:13.398744+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:13.398744+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:13.728292+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:13.807908+00:00", "trade", 10.9666, 13.0]
["2026-10-02T16:32:13.809400+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:13.809640+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:13.809841+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:13.929119+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:14.708116+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:14.708622+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:18.012445+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:18.510087+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:18.590914+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:18.611118+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.166128+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.166133+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.166144+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.166144+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.166183+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.166705+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.172348+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.172859+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.173746+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.178112+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.227725+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.624393+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.774103+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:20.777902+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:21.105762+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:21.175873+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:22.093129+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:22.093354+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:22.093835+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:22.103248+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:22.108124+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:22.170863+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:22.170863+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:22.758946+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:22.759056+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:24.724794+00:00", "trade", 10.9596, 100.0]
["2026-10-02T16:32:24.726307+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:24.773845+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:24.774316+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:24.993953+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:24.996434+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:25.619559+00:00", "trade", 10.964, 2.0]
["2026-10-02T16:32:26.377722+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:27.043820+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:27.067481+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:27.267412+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:27.278734+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:27.489765+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:27.648096+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:28.655004+00:00", "trade", 10.9599, 1.0]
["2026-10-02T16:32:28.880180+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:28.880501+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:28.880576+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:28.880656+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:29.062157+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:29.063034+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:29.258519+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:29.280376+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:29.915325+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:29.916007+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:29.917375+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:29.919731+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:30.001911+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:32.701187+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:32:33.324704+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:33.327059+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:35.560056+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:35.560548+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:35.940383+00:00", "trade", 10.955, 7.0]
["2026-10-02T16:32:36.081882+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:36.614553+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:37.854809+00:00", "trade", 10.9666, 100.0]
["2026-10-02T16:32:37.856214+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:38.054320+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:39.466256+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:39.665840+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:39.666181+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:39.666301+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:39.697736+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:39.697796+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:39.698638+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:39.700813+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:39.703575+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:39.832571+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:39.928194+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:39.936849+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:41.084146+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:41.093147+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:41.176405+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:41.176510+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:41.176936+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:44.421468+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:44.802910+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:45.036349+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:45.174944+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:45.260086+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:45.279076+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:45.282505+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:45.508662+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:45.726570+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:47.515796+00:00", "trade", 10.9666, 19.0]
["2026-10-02T16:32:47.517552+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:47.517672+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:47.524514+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:47.524518+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:47.526037+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:47.661123+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:48.680659+00:00", "trade", 10.96, 1900.0]
["2026-10-02T16:32:48.831140+00:00", "trade", 10.959, 100.0]
["2026-10-02T16:32:49.510363+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:49.510599+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:49.574501+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:49.582946+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:49.649168+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:49.818260+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:49.870585+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:51.043898+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:51.342102+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:51.429024+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:58.361295+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:58.365355+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:58.365355+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:58.369319+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:58.439576+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:59.028722+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:59.028802+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:59.034380+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:59.035337+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:59.449311+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:59.455270+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:59.467772+00:00", "trade", 10.959, 100.0]
["2026-10-02T16:32:59.469118+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:32:59.593304+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:33:00.001940+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:33:00.020344+00:00", "trade", 10.955, 14.0]
["2026-10-02T16:33:01.615630+00:00", "trade", 10.96, 1900.0]
["2026-10-02T16:33:02.294813+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:33:04.067102+00:00", "trade", 10.96, 67.0]
["2026-10-02T16:33:04.567834+00:00", "trade", 10.96, 800.0]
["2026-10-02T16:33:04.567847+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:33:04.568328+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:33:04.568373+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:33:04.570556+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:33:04.570764+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:33:04.570784+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:33:04.570815+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:33:04.570821+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:33:04.570849+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.570874+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.570874+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.570880+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.570935+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.570940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.570990+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571065+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571070+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571070+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571070+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571075+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571075+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571085+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571200+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571366+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571436+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571436+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571476+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571551+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571557+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:33:04.571571+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.571571+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.572228+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.572423+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:33:04.572639+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.573080+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.573696+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.573751+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.574197+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.574658+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.574719+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.578297+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.579846+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.579881+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.579956+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.580016+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.580049+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:33:04.580417+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.592902+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.608626+00:00", "trade", 10.96, 400.0]
["2026-10-02T16:33:04.609261+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.609261+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.609266+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:04.966425+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:05.127878+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:05.313078+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:05.871601+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:06.218075+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:06.218110+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:06.220701+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:06.296576+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:06.704686+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:06.705228+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:06.705272+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:06.721351+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:07.186197+00:00", "trade", 10.9601, 1900.0]
["2026-10-02T16:33:07.198144+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:07.227626+00:00", "trade", 10.9625, 4100.0]
["2026-10-02T16:33:07.228797+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:07.229960+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:07.676665+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:33:08.055221+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:08.206040+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:08.207759+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:10.994719+00:00", "trade", 10.96, 50.0]
["2026-10-02T16:33:10.995304+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:10.995384+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:11.009631+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:33:11.010230+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:11.150313+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:11.243584+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:11.454076+00:00", "trade", 10.965, 5.0]
["2026-10-02T16:33:11.892211+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:11.895377+00:00", "trade", 10.96, 4.0]
["2026-10-02T16:33:11.895546+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:33:11.895995+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:11.896436+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:11.903999+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.769942+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.770403+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:12.877387+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.642744+00:00", "trade", 10.96, 42.0]
["2026-10-02T16:33:13.642747+00:00", "trade", 10.96, 75.0]
["2026-10-02T16:33:13.643072+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.643208+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.643729+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.643779+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.644170+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.644526+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.645688+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.647117+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.647239+00:00", "trade", 10.96, 46.0]
["2026-10-02T16:33:13.647558+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.652866+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.678968+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.784413+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:13.784889+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:15.028655+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:16.153173+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:16.798913+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:16.948975+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:17.184640+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:17.185076+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:17.728377+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:19.186543+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:19.233063+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:20.242262+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:20.242307+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:20.866797+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:22.068668+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:22.069129+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:22.133402+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:22.213312+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:22.331909+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:23.672826+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:24.053160+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:24.618093+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:24.943481+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:24.943481+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:25.035615+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:25.562928+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:25.598894+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:27.043222+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:27.621822+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:27.755403+00:00", "trade", 10.9646, 100.0]
["2026-10-02T16:33:28.028423+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:30.002024+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:30.489798+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:30.490360+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:30.589074+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:30.590914+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:30.740063+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:31.048266+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:32.060191+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:32.060432+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:32.060672+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:32.959734+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:33.513786+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:33.627822+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:34.101738+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:34.126878+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:34.126903+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:34.126903+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:36.133707+00:00", "trade", 10.963, 80.0]
["2026-10-02T16:33:36.280441+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:36.284346+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:37.417078+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:39.935472+00:00", "trade", 10.9609, 1.0]
["2026-10-02T16:33:40.520424+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:40.520499+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:40.520985+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:40.783815+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:40.784085+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:40.784105+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:40.786070+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:40.786506+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:40.787388+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:40.787869+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:40.788110+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:40.788306+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:42.494157+00:00", "trade", 10.9646, 200.0]
["2026-10-02T16:33:42.505627+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:43.829333+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:46.826220+00:00", "trade", 10.97, 3.0]
["2026-10-02T16:33:46.845502+00:00", "trade", 10.965, 3.0]
["2026-10-02T16:33:46.846209+00:00", "trade", 10.9658, 3.0]
["2026-10-02T16:33:46.852620+00:00", "trade", 10.965, 3.0]
["2026-10-02T16:33:46.886068+00:00", "trade", 10.965, 3.0]
["2026-10-02T16:33:47.903702+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:47.904178+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:48.866811+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:50.873300+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:51.785303+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:51.785759+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:51.791362+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:51.900958+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:52.111012+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:52.117768+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:52.403798+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:52.781180+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:54.201866+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:55.527933+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:55.528179+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:55.528179+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:55.528254+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:55.528419+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:55.529537+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:55.635534+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.037143+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.767214+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.768502+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.773650+00:00", "trade", 10.9624, 3900.0]
["2026-10-02T16:33:56.775022+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.794348+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.805389+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.805393+00:00", "trade", 10.96, 500.0]
["2026-10-02T16:33:56.805835+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.805835+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.884377+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.884377+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.884538+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.884808+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.886658+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.890938+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.900345+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:56.918104+00:00", "trade", 10.9623, 1900.0]
["2026-10-02T16:33:56.923590+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:57.056632+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:57.109392+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:57.109432+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:57.111612+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:57.142982+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:57.145097+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:57.149141+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:57.310836+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:57.389342+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:57.436279+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:57.511790+00:00", "trade", 10.96, 6.0]
["2026-10-02T16:33:57.512660+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:58.113138+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:58.113183+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:58.113940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:58.114376+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:58.416740+00:00", "trade", 10.965, 1900.0]
["2026-10-02T16:33:58.417757+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:58.418473+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:58.458614+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:58.850340+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:59.227897+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:59.228338+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:59.569133+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:59.569569+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:59.626269+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:59.647314+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:33:59.671642+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:00.002052+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:00.261755+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:00.686369+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:00.686890+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:00.687376+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:00.689817+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:00.690213+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:00.896283+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:01.341025+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:01.928020+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:02.115641+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:02.116117+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:02.437701+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:03.321271+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:03.472160+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:03.472636+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:04.676953+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:04.677475+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:05.570299+00:00", "trade", 10.9633, 5.0]
["2026-10-02T16:34:05.850799+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:05.851159+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:05.851685+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:05.853034+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:05.871057+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:06.478881+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:06.495656+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:06.495666+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:06.495686+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:06.497084+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:06.503846+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:06.507179+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:06.635148+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:06.676000+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:06.937476+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:06.937988+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:06.938449+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:07.509711+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:07.770356+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:07.770912+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:07.773779+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:08.050472+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:08.050923+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:10.002195+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:11.211795+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:11.519853+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:11.520374+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:12.589816+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:12.591645+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:14.283356+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:15.138112+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:34:15.138112+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:15.138594+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:15.138594+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:15.138629+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:15.260669+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:15.349299+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:16.082176+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:16.120111+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:18.100895+00:00", "trade", 10.9644, 100.0]
["2026-10-02T16:34:18.102107+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:18.102142+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:18.102839+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:18.105625+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:18.108818+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:18.109274+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:18.109630+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:18.109735+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:18.112577+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:18.112577+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:18.113023+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:18.113619+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:19.173383+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:19.173819+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:19.173904+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:19.218651+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:19.220585+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:19.220981+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:19.224033+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:19.365364+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:19.581374+00:00", "trade", 10.96, 14.0]
["2026-10-02T16:34:19.581834+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:19.581869+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:19.682884+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:20.012979+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:24.068252+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:24.068257+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:24.071856+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:24.072317+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:24.072412+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:24.072462+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:24.072472+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:24.072933+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:24.072938+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:24.073094+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:24.079494+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:24.110823+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:24.126074+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:25.002668+00:00", "trade", 10.965, 3.0]
["2026-10-02T16:34:25.006597+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:25.335173+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:25.443982+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:26.619431+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:26.620017+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:27.035760+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:27.035820+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:27.035820+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:27.128370+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:28.174707+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:30.002081+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:30.132546+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:30.132596+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:30.132837+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:30.245890+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:30.347401+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:30.564174+00:00", "trade", 10.965, 22.0]
["2026-10-02T16:34:30.610021+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:31.442429+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:31.442635+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:31.442865+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:31.443006+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:31.443081+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:31.443106+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:31.443798+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:31.449270+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:31.759914+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:31.871188+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:31.874311+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:32.896400+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:33.341668+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:33.343703+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:33.343728+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:33.458426+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:33.607330+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:34.181339+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:34.851494+00:00", "trade", 10.965, 357.0]
["2026-10-02T16:34:34.853281+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:36.008497+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:37.627781+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:37.628012+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:37.628653+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:37.863897+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:39.239973+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:39.324935+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:39.340697+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:39.348864+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:34:39.349578+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:39.350415+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:39.657315+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:39.657961+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:39.661359+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:41.603806+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:41.604643+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:41.605656+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:42.357262+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:42.358250+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:42.362560+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:43.045984+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:43.139352+00:00", "trade", 10.965, 296.0]
["2026-10-02T16:34:43.256810+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:43.326671+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:43.713872+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:43.714353+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:44.128963+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:44.233211+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:45.035423+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:45.381701+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:46.055016+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:46.739418+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:46.855859+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:47.423554+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:47.423564+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:47.423925+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:47.494537+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:47.571268+00:00", "trade", 10.965, 20.0]
["2026-10-02T16:34:47.575192+00:00", "trade", 10.963, 1.0]
["2026-10-02T16:34:47.806699+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:48.094043+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:48.153098+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:49.555421+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:49.555776+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:51.271033+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:51.462744+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:57.734982+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:57.734982+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:57.816440+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:34:57.820746+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:00.002120+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:00.372215+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:00.372250+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:00.429692+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:01.334206+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:02.944609+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:03.392594+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:04.689965+00:00", "trade", 10.965, 5000.0]
["2026-10-02T16:35:04.720443+00:00", "trade", 10.96, 3.0]
["2026-10-02T16:35:04.721507+00:00", "trade", 10.96, 397.0]
["2026-10-02T16:35:04.721507+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:04.721948+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:04.721983+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:04.722023+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:04.743074+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:04.801372+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:05.145693+00:00", "trade", 10.965, 340.0]
["2026-10-02T16:35:05.159796+00:00", "trade", 10.965, 200.0]
["2026-10-02T16:35:05.175998+00:00", "trade", 10.97, 2460.0]
["2026-10-02T16:35:05.393354+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:05.393805+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:05.394321+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:05.394757+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:05.512643+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:06.505979+00:00", "trade", 10.9638, 200.0]
["2026-10-02T16:35:06.507367+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:07.467359+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:07.473679+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:08.695427+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:08.698389+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:08.962402+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:09.846007+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:09.846303+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:09.848613+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:09.877848+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:09.946912+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:10.286270+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:35:10.331371+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:14.610406+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:14.724076+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:15.046102+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:15.917262+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:15.917302+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:16.329281+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:16.638213+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:35:17.348810+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:17.349005+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:17.349090+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:17.349526+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:17.355130+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:17.610005+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:17.610005+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:17.616370+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:18.039436+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:18.673438+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:19.654992+00:00", "trade", 10.965, 30.0]
["2026-10-02T16:35:19.659205+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:35:19.662889+00:00", "trade", 10.965, 6.0]
["2026-10-02T16:35:19.666810+00:00", "trade", 10.965, 3.0]
["2026-10-02T16:35:19.670939+00:00", "trade", 10.965, 143.0]
["2026-10-02T16:35:22.631039+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:22.634092+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:22.644822+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:22.964958+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:22.965469+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:23.220154+00:00", "trade", 10.9634, 100.0]
["2026-10-02T16:35:23.221633+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:23.406923+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:23.688873+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:23.736154+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:35:23.957397+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:25.080882+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:25.080887+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:35:25.081363+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:25.081363+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:25.122030+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:25.182198+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:25.626298+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:25.627140+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:25.783617+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:26.213216+00:00", "trade", 10.9671, 11.0]
["2026-10-02T16:35:26.213559+00:00", "trade", 10.9671, 1.0]
["2026-10-02T16:35:26.775210+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:35:26.905944+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:26.906436+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:27.041838+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:27.046794+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:27.046799+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:27.320730+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:27.321041+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:27.321211+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:27.466978+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:27.467660+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:35:28.102814+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:28.546754+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:29.633763+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:29.635241+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:30.002143+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:30.033573+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:30.033613+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:30.714156+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:31.210019+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:31.210540+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:31.212224+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:31.854712+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:35:31.856120+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:31.857844+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:32.827869+00:00", "trade", 10.9601, 900.0]
["2026-10-02T16:35:33.623896+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:33.631324+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:33.734349+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:34.305456+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:34.305512+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:35.135790+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:36.011795+00:00", "trade", 10.965, 3.0]
["2026-10-02T16:35:36.013195+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:36.016528+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:35:36.021165+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:35:36.021560+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:36.025851+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:35:36.031055+00:00", "trade", 10.965, 10.0]
["2026-10-02T16:35:36.069445+00:00", "trade", 10.9615, 41.0]
["2026-10-02T16:35:36.098347+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:36.345104+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:36.345941+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:36.699937+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:37.120712+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:37.311230+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:37.327584+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:37.428338+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:37.436979+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:37.557135+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:37.732196+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:38.154604+00:00", "trade", 10.96, 500.0]
["2026-10-02T16:35:38.155642+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:38.155642+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:38.155687+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:38.158639+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:38.233156+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:38.664336+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:38.958861+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:38.959768+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:38.973611+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:39.762612+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:39.769934+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:39.769969+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:41.216352+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:41.409546+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:43.425087+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:43.425087+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:43.425402+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:43.425523+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:45.979132+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:46.370392+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:47.675668+00:00", "trade", 10.96, 500.0]
["2026-10-02T16:35:47.675879+00:00", "trade", 10.96, 600.0]
["2026-10-02T16:35:47.676506+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:47.676546+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:47.676551+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:47.676742+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:47.677027+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:47.680150+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:47.680150+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:51.372070+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:51.502906+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:51.534270+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:51.551045+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:51.704194+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:51.704635+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:51.745187+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:51.968207+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:51.972251+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:51.972743+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:51.975940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:52.000629+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:52.307132+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:52.638635+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:52.638640+00:00", "trade", 10.96, 198.0]
["2026-10-02T16:35:52.639076+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:52.639517+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:52.639918+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:52.641116+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:52.641557+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:52.641993+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:52.653023+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:35:52.921037+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:52.923573+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:52.992110+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:54.100876+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:55.066947+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:55.125927+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:58.711850+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:35:58.757298+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:00.002177+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:02.791331+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:02.845069+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:02.847189+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:02.850293+00:00", "trade", 10.96, 400.0]
["2026-10-02T16:36:02.850297+00:00", "trade", 10.96, 75.0]
["2026-10-02T16:36:02.850299+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:36:02.850303+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:36:02.850303+00:00", "trade", 10.96, 400.0]
["2026-10-02T16:36:02.850336+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:36:02.850336+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:36:02.850345+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:36:02.850345+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:36:02.850345+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:36:02.850348+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:36:02.850350+00:00", "trade", 10.96, 20.0]
["2026-10-02T16:36:02.850350+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:36:02.850353+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:36:02.850477+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:02.850600+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:36:02.850606+00:00", "trade", 10.96, 20.0]
["2026-10-02T16:36:02.850634+00:00", "trade", 10.96, 3.0]
["2026-10-02T16:36:02.850657+00:00", "trade", 10.96, 94.0]
["2026-10-02T16:36:02.850666+00:00", "trade", 10.96, 6.0]
["2026-10-02T16:36:02.850678+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:36:02.850678+00:00", "trade", 10.96, 30.0]
["2026-10-02T16:36:02.850700+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:36:02.850700+00:00", "trade", 10.96, 600.0]
["2026-10-02T16:36:02.850706+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:36:02.850706+00:00", "trade", 10.96, 1400.0]
["2026-10-02T16:36:02.850841+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:36:02.850858+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:02.850868+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:02.850908+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:02.850933+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:02.850943+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:02.850953+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:02.850958+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:02.850963+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:02.850978+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:02.851013+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:02.851018+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851063+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851268+00:00", "trade", 10.96, 68.0]
["2026-10-02T16:36:02.851369+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851369+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851374+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851374+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851374+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851379+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851379+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851379+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851384+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851389+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851389+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851399+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851409+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851429+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851429+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851479+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851489+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851529+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851534+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851559+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851559+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851594+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851594+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851825+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851915+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.851975+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.852396+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.852426+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.852451+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.852867+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.852917+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.852938+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.853198+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.853394+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.853479+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.854857+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.855293+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.856797+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:02.857834+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:03.095665+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:03.099213+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:03.122476+00:00", "trade", 10.9634, 1.0]
["2026-10-02T16:36:03.251555+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:03.335795+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:03.472400+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:03.473939+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:03.474625+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:03.851842+00:00", "trade", 10.955, 2.0]
["2026-10-02T16:36:05.299593+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:05.299939+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:05.300124+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:05.442397+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:05.528026+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:05.780862+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:05.900206+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:06.220612+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:06.221214+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:06.580292+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:07.045001+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:07.176043+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:07.522426+00:00", "trade", 10.96, 300.0]
["2026-10-02T16:36:07.522429+00:00", "trade", 10.96, 35.0]
["2026-10-02T16:36:07.522601+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:36:07.522937+00:00", "trade", 10.955, 180.0]
["2026-10-02T16:36:07.523038+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:07.523118+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:07.523118+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:07.523118+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:07.523469+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:07.523514+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:07.523930+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:36:07.523972+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:36:07.524426+00:00", "trade", 10.955, 64.0]
["2026-10-02T16:36:07.524459+00:00", "trade", 10.955, 176.0]
["2026-10-02T16:36:07.524931+00:00", "trade", 10.955, 37.0]
["2026-10-02T16:36:07.525731+00:00", "trade", 10.955, 4.0]
["2026-10-02T16:36:07.526020+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:36:08.096766+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:08.097037+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:08.097899+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:08.195892+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:08.477854+00:00", "trade", 10.955, 115.0]
["2026-10-02T16:36:08.589985+00:00", "trade", 10.955, 3800.0]
["2026-10-02T16:36:12.961845+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:14.390541+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:14.390982+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:14.393227+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:16.521636+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:16.521636+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:16.522082+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:16.578346+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:16.647640+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:16.648081+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:16.686072+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:17.029488+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:17.092388+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:17.162653+00:00", "trade", 10.9575, 1900.0]
["2026-10-02T16:36:17.163211+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:17.759283+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:17.796255+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:18.022087+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:18.022127+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:18.029520+00:00", "trade", 10.96, 645.0]
["2026-10-02T16:36:18.032572+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:18.963699+00:00", "trade", 10.959, 300.0]
["2026-10-02T16:36:20.498092+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:20.671429+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:21.320457+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:21.413553+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:21.544033+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:21.544073+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:21.544113+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:21.857578+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:21.858054+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:21.971334+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:36:21.971334+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:21.971810+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:21.971850+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:21.971850+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:21.971890+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:36:21.971992+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:36:21.972146+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:36:21.972236+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972246+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972246+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972251+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972251+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972251+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972256+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972256+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972256+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972261+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972261+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972271+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972291+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972331+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972451+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972456+00:00", "trade", 10.96, 180.0]
["2026-10-02T16:36:21.972457+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.972521+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:21.973243+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.973270+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:36:21.973328+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.973338+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.973353+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.973378+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.973684+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.974066+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.974251+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.974571+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.974732+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.974732+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.975213+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.975213+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.975694+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.975694+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.976171+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.976175+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.977167+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.981854+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.993421+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.993421+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:21.993426+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:22.013263+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:22.073587+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:22.699869+00:00", "trade", 10.965, 46.0]
["2026-10-02T16:36:22.700923+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:22.701649+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:22.780913+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:23.719340+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:36:23.720421+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:24.054150+00:00", "trade", 10.9583, 1.0]
["2026-10-02T16:36:24.297808+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:25.030670+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:25.032559+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:25.107232+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:25.107708+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:26.286675+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:26.372404+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:26.380042+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:26.633700+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:26.858324+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:28.563597+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:28.577961+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:28.579510+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:28.588401+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:28.591443+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:28.704001+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:28.911147+00:00", "trade", 10.96, 115.0]
["2026-10-02T16:36:29.173747+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.182934+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.182964+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.183235+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.194216+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.194291+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.245016+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.247858+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.264543+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.267861+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.272542+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.272958+00:00", "trade", 10.9625, 3800.0]
["2026-10-02T16:36:29.278827+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.279308+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.290991+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.290991+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.302112+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.307119+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:29.383792+00:00", "trade", 10.9623, 1900.0]
["2026-10-02T16:36:30.002211+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:30.447444+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:30.447484+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:32.031426+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:36:32.031432+00:00", "trade", 10.96, 900.0]
["2026-10-02T16:36:32.031432+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:36:32.031434+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:32.031439+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:36:32.031439+00:00", "trade", 10.96, 30.0]
["2026-10-02T16:36:32.032722+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:32.040060+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:32.049642+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:32.475069+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:32.556452+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:33.047630+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:33.048772+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:33.108700+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:33.762433+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:33.771019+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:33.771485+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:33.771821+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:33.771821+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:35.704879+00:00", "trade", 10.9623, 200.0]
["2026-10-02T16:36:35.706279+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:36.349181+00:00", "trade", 10.9594, 400.0]
["2026-10-02T16:36:36.352056+00:00", "trade", 10.9594, 100.0]
["2026-10-02T16:36:36.354023+00:00", "trade", 10.9594, 100.0]
["2026-10-02T16:36:36.354657+00:00", "trade", 10.9594, 100.0]
["2026-10-02T16:36:37.556080+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:37.556556+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:37.713999+00:00", "trade", 10.965, 97.0]
["2026-10-02T16:36:37.815341+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:37.815361+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:37.919394+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:38.042837+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:38.185641+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:39.201746+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:36:40.335677+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:40.336138+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:36:40.756556+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:36:40.756772+00:00", "trade", 10.96, 3.0]
["2026-10-02T16:36:40.756791+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:36:40.756842+00:00", "trade", 10.96, 60.0]
["2026-10-02T16:36:40.756842+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:36:40.756846+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:36:40.756851+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:36:40.756851+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:36:40.756854+00:00", "trade", 10.96, 5.0]
["2026-10-02T16:36:40.756854+00:00", "trade", 10.96, 700.0]
["2026-10-02T16:36:40.756878+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:40.756893+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:40.756958+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:40.756978+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:40.757133+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:40.757133+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:40.757138+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:40.757143+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:40.757143+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:40.757153+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:40.757153+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:40.757153+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:40.757153+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:36:40.757158+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.757168+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.757188+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.757198+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.757244+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.757504+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.757559+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.757559+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.757611+00:00", "trade", 10.955, 1000.0]
["2026-10-02T16:36:40.757617+00:00", "trade", 10.955, 1000.0]
["2026-10-02T16:36:40.757710+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.757715+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.758071+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.758303+00:00", "trade", 10.955, 1000.0]
["2026-10-02T16:36:40.758411+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.758414+00:00", "trade", 10.955, 1000.0]
["2026-10-02T16:36:40.758592+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.758612+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.758652+00:00", "trade", 10.955, 1000.0]
["2026-10-02T16:36:40.758877+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.759193+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.759208+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.759479+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.760977+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.760982+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.761108+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.826072+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.826102+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.827761+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.935417+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:40.957419+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:42.781285+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:42.781289+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:42.781845+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:43.165744+00:00", "trade", 10.955, 95.0]
["2026-10-02T16:36:43.172050+00:00", "trade", 10.96, 5.0]
["2026-10-02T16:36:43.172539+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:43.172539+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:43.172579+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:46.078667+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:46.078972+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:46.080957+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:46.090104+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:46.090209+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:48.422407+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:48.422407+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:50.974558+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:50.976277+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:52.183788+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:36:52.185170+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:52.294059+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:53.154825+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:53.402714+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:53.428330+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:53.471383+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:53.533535+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:53.909238+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:53.909629+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:53.911569+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:54.130489+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:54.381159+00:00", "trade", 10.955, 4100.0]
["2026-10-02T16:36:56.050327+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:56.189854+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:56.193693+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:56.880876+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:56.880881+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:56.880881+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:56.922089+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:56.923532+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:56.923568+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:57.516246+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:57.709701+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:57.814022+00:00", "trade", 10.9599, 1289.0]
["2026-10-02T16:36:57.814620+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:57.835321+00:00", "trade", 10.9599, 1016.0]
["2026-10-02T16:36:57.836988+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:57.847603+00:00", "trade", 10.955, 1306.0]
["2026-10-02T16:36:57.848190+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:57.851780+00:00", "trade", 10.955, 1613.0]
["2026-10-02T16:36:57.852791+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:57.854720+00:00", "trade", 10.9599, 1526.0]
["2026-10-02T16:36:57.855302+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:57.869158+00:00", "trade", 10.9599, 1140.0]
["2026-10-02T16:36:57.888392+00:00", "trade", 10.9599, 1034.0]
["2026-10-02T16:36:58.164973+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:58.199304+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:58.247439+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:36:58.565465+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:00.002240+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:00.314126+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:00.452279+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:00.604446+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:00.604526+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:00.702270+00:00", "trade", 10.96, 1900.0]
["2026-10-02T16:37:00.755415+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:00.756177+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:00.757415+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:01.023863+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:01.024304+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:01.054647+00:00", "trade", 10.9582, 200.0]
["2026-10-02T16:37:01.058189+00:00", "trade", 10.9582, 100.0]
["2026-10-02T16:37:01.059516+00:00", "trade", 10.9582, 100.0]
["2026-10-02T16:37:01.094165+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:01.094170+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:37:01.094606+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:01.094606+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:01.334606+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:01.591211+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:01.591211+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:01.593853+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:01.857374+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:02.131861+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:02.166193+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:02.166634+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:02.300718+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:02.507224+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:02.621144+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:02.708893+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:02.721814+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:02.888665+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:02.888856+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:02.927601+00:00", "trade", 10.96, 1900.0]
["2026-10-02T16:37:03.772573+00:00", "trade", 10.9581, 9.0]
["2026-10-02T16:37:04.047484+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:04.442553+00:00", "trade", 10.96, 1900.0]
["2026-10-02T16:37:04.932718+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:07.032228+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:07.084297+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.125225+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.128438+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.128558+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.178883+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.193512+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.519941+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:37:10.519941+00:00", "trade", 10.96, 75.0]
["2026-10-02T16:37:10.520550+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.520850+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.520905+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.520905+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.520951+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.520951+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.521279+00:00", "trade", 10.955, 1000.0]
["2026-10-02T16:37:10.521315+00:00", "trade", 10.955, 1000.0]
["2026-10-02T16:37:10.521752+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.522068+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.522188+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.522635+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.522870+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.522980+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.523993+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:10.524429+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:11.579567+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:11.612345+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:11.612345+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:11.701206+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:14.012609+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:14.012609+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:14.012619+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:14.033955+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:14.654896+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:15.003913+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:37:15.199776+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:15.199776+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:15.200097+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:15.839081+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:15.839266+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:15.839306+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:15.973761+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:16.578402+00:00", "trade", 10.96, 3800.0]
["2026-10-02T16:37:16.699863+00:00", "trade", 10.96, 1900.0]
["2026-10-02T16:37:18.625558+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:18.625829+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:18.625944+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:18.626340+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:19.175278+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:37:19.175921+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:19.175961+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:19.274034+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:21.533308+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:37:22.497346+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:22.704262+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:24.576237+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:24.576277+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:24.587042+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:26.749124+00:00", "trade", 10.955, 1900.0]
["2026-10-02T16:37:26.750504+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:26.753036+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:37:26.885550+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:27.286438+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:27.754551+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:28.069173+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:28.387841+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:28.552532+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:28.553971+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:28.562847+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:30.002283+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:30.113958+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:31.119729+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:32.732204+00:00", "trade", 10.955, 2000.0]
["2026-10-02T16:37:35.132416+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:35.132426+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:35.132451+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:35.139233+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:35.221097+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:35.269913+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:35.916037+00:00", "trade", 10.955, 50.0]
["2026-10-02T16:37:35.930375+00:00", "trade", 10.955, 50.0]
["2026-10-02T16:37:38.090753+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:38.091229+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:38.091710+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:40.139357+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:41.443241+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:42.915353+00:00", "trade", 10.9579, 1.0]
["2026-10-02T16:37:43.001805+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:43.002306+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:43.004787+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:43.142850+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:45.003793+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:37:45.281930+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:45.281935+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:45.281935+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:45.307375+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:45.386759+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:45.387039+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:45.464098+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:46.067742+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:46.127244+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:47.510922+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:48.446841+00:00", "trade", 10.959, 100.0]
["2026-10-02T16:37:48.447857+00:00", "trade", 10.955, 137.0]
["2026-10-02T16:37:48.448235+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:48.537267+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:48.974406+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:48.974426+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:49.316173+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:49.500331+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:49.500512+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:50.207452+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:50.969939+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:50.970375+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:50.974179+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:50.980018+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:50.980459+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:50.980900+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:50.986619+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:50.998995+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:37:50.999570+00:00", "trade", 10.955, 300.0]
["2026-10-02T16:37:51.808211+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:54.175849+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:54.218295+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:54.395205+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:54.846879+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:55.280459+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:55.281020+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:55.457355+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:55.480124+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:56.578239+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:56.578760+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:57.407790+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:57.709297+00:00", "trade", 10.955, 9.0]
["2026-10-02T16:37:58.213901+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:58.504813+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:37:59.888582+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:00.002357+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:00.191652+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:00.194293+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:01.648765+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:02.022007+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:02.621121+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:03.109522+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:03.555161+00:00", "trade", 10.9611, 1.0]
["2026-10-02T16:38:03.556660+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:04.081873+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:04.082720+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:04.182503+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:04.329998+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:06.052838+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:06.835433+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:07.048199+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:07.148657+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:08.452341+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:08.543689+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:08.543693+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:08.543703+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:08.544129+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:08.544189+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:08.546805+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:08.547246+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:08.549091+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:08.580300+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:09.053237+00:00", "trade", 10.95, 25.0]
["2026-10-02T16:38:09.642685+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:09.643046+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:09.686705+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:09.710426+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:10.069705+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:10.201348+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:10.323308+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:11.772202+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:11.772202+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:11.776532+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:11.998053+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:11.998525+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:12.005331+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:12.119768+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:12.636776+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:12.637338+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:12.639809+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:12.723848+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:14.095674+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:14.096376+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:14.099453+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:14.254662+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:14.938527+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:15.264031+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:15.634792+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:15.817201+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:16.956584+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:18.637810+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:18.638271+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:19.011728+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:19.012209+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:20.341960+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:20.347563+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:21.085878+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:21.086074+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:21.090354+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:21.095381+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:21.183039+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:21.453983+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:21.507060+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:21.656575+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:21.687643+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:22.054841+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:22.056185+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:22.181878+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:22.254616+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:23.308641+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:23.308682+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:23.405299+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:38:23.405678+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:38:23.708913+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:23.709394+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:23.709965+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:23.714180+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:24.685475+00:00", "trade", 10.9525, 690.0]
["2026-10-02T16:38:25.124417+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:25.124482+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:25.147607+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:25.419132+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:25.800208+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:25.800694+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:26.116400+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:26.145930+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:26.469775+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:26.808745+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:30.002391+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:30.130946+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:30.251182+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:31.717302+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:31.721361+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:31.735746+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:31.837172+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:32.435564+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:32.539145+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:34.089550+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:34.342912+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:34.616347+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.521258+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.521258+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.521694+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.524400+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.525057+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.527658+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.567623+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.573993+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.574981+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.699707+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.705731+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.815315+00:00", "trade", 10.9611, 94.0]
["2026-10-02T16:38:35.832192+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.836177+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.841895+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:35.917139+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:36.329260+00:00", "trade", 10.95, 6.0]
["2026-10-02T16:38:40.005095+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:38:40.011004+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:38:42.400814+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:42.402493+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:42.402969+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:42.748085+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:43.068231+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:43.068992+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:43.074405+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:43.109920+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:43.188587+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:43.210594+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:43.591589+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:43.591920+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:43.709455+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:43.709459+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:43.709936+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:44.011533+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:44.219602+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:44.226644+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:44.228804+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:44.554990+00:00", "trade", 10.955, 200.0]
["2026-10-02T16:38:44.887144+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:44.889619+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:46.864468+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:46.864503+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:46.867210+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:46.867230+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:46.867947+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:49.184477+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:49.185249+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:49.212188+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:49.213101+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:49.269149+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:49.652735+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:49.653006+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:49.755154+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:49.815708+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:49.817377+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:49.918733+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:51.315111+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:51.351002+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:51.920186+00:00", "trade", 10.955, 114.0]
["2026-10-02T16:38:51.921588+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:53.176871+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:53.178074+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:53.554489+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:53.558062+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:54.399699+00:00", "trade", 10.9525, 251.0]
["2026-10-02T16:38:54.401091+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:54.543840+00:00", "trade", 10.9596, 1.0]
["2026-10-02T16:38:55.320015+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:56.775132+00:00", "trade", 10.959, 100.0]
["2026-10-02T16:38:56.776522+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:58.504003+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:58.504444+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:58.618801+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:59.121004+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:38:59.164097+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:00.002419+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:00.213681+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:00.215481+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:01.775062+00:00", "trade", 10.959, 100.0]
["2026-10-02T16:39:01.776471+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:02.329420+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:02.353132+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:02.353883+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:02.353888+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:02.353888+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:02.354956+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:02.550882+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:02.551548+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:02.688032+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:02.857215+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:03.404295+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:03.405272+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:03.416439+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:04.376557+00:00", "trade", 10.959, 100.0]
["2026-10-02T16:39:04.378912+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:04.379187+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:04.379708+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:04.382652+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:39:04.517761+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:05.803688+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:05.807096+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.173805+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:39:06.174344+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.174369+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.174379+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.174419+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.174539+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.179656+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.221591+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.224312+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.305340+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.305771+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.453387+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.453788+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.462153+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.548258+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:06.549014+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:07.564789+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:07.564791+00:00", "trade", 10.96, 800.0]
["2026-10-02T16:39:07.564794+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:39:07.565230+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:07.565270+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:07.565270+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:07.565270+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:07.579273+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:07.581794+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:07.905143+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:07.954339+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:07.962549+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:08.037983+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:08.187328+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:08.434907+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:09.036226+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:09.379737+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:09.666393+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:12.079444+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:12.739117+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:13.818101+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:13.973128+00:00", "trade", 10.9592, 1.0]
["2026-10-02T16:39:14.005887+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:14.631880+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:15.928266+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:17.485412+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:18.895849+00:00", "trade", 10.955, 540.0]
["2026-10-02T16:39:18.925578+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:39:19.994943+00:00", "trade", 10.9565, 1.0]
["2026-10-02T16:39:20.494731+00:00", "trade", 10.9611, 300.0]
["2026-10-02T16:39:25.436160+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:25.525908+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:27.322478+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:27.322629+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:28.668884+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:29.408572+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:29.781488+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:29.838068+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:29.838073+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:29.892527+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:29.906450+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:30.002433+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:30.004745+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:39:30.006122+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:31.153023+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:32.764613+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:32.907092+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:32.956670+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:33.057149+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:33.236210+00:00", "trade", 10.959, 100.0]
["2026-10-02T16:39:33.237603+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:33.379710+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:36.178404+00:00", "trade", 10.96, 10.0]
["2026-10-02T16:39:36.179049+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:36.179329+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:36.179730+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:36.179931+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:37.924938+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:39.454128+00:00", "trade", 10.9591, 1.0]
["2026-10-02T16:39:39.908213+00:00", "trade", 10.96, 31.0]
["2026-10-02T16:39:39.909104+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:39.992888+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:39.993370+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:40.268859+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:40.269361+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:40.377894+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:41.368538+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:41.368974+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:41.455685+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:42.670618+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:42.714973+00:00", "trade", 10.9611, 37.0]
["2026-10-02T16:39:42.716732+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:42.723849+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:43.825347+00:00", "trade", 10.955, 11.0]
["2026-10-02T16:39:43.826766+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:44.274440+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:44.293169+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:44.293490+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:44.293495+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:45.303290+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:46.979439+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:46.980441+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:47.135107+00:00", "trade", 10.9611, 25.0]
["2026-10-02T16:39:47.813702+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:47.814103+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:48.431410+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:48.431746+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:48.432538+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:48.436472+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:48.658104+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:48.658565+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:48.661627+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:49.055754+00:00", "trade", 10.9611, 14.0]
["2026-10-02T16:39:49.344205+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:49.459644+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:49.557842+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:49.557867+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:50.568665+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.037960+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.037960+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.038456+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.038642+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.038677+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.041358+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.052600+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.086335+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.094495+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.145405+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.774251+00:00", "trade", 10.959, 100.0]
["2026-10-02T16:39:51.788519+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.865146+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.935995+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:51.936531+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:52.003101+00:00", "trade", 10.955, 3900.0]
["2026-10-02T16:39:52.140977+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:52.148996+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:52.158203+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:52.158519+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:52.159080+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:52.282964+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:52.283425+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:52.283701+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:55.530718+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:55.534979+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:55.535420+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:55.802865+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:55.943114+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:56.155438+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:56.155493+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:56.227404+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:56.435080+00:00", "trade", 10.9599, 8000.0]
["2026-10-02T16:39:56.436471+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:56.476526+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:56.516857+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:56.609247+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.011634+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:39:57.038231+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.038667+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.039389+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.039790+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.055312+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.126957+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.186434+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.187115+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.738982+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.738982+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.739458+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.739618+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.739739+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.740175+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.740180+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.740495+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.794218+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:57.797396+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:59.083653+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:59.084174+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:59.097135+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:59.097646+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:59.677153+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:59.677609+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:59.678161+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:59.770515+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:59.926125+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:39:59.926606+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:00.002467+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:00.094540+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:01.430210+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:01.430210+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:01.430275+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:01.430290+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:01.437217+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:01.460943+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:02.078426+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:02.079142+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:03.513827+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:04.345390+00:00", "trade", 10.959, 1.0]
["2026-10-02T16:40:04.375094+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:04.375164+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:04.375430+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:04.375435+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:04.375605+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:04.965888+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:04.966445+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:04.966780+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:05.040626+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:05.047086+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:09.528969+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:09.529209+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:09.533369+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:09.702170+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:09.911403+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:09.911633+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:09.911814+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:10.038039+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:10.934543+00:00", "trade", 10.9609, 100.0]
["2026-10-02T16:40:11.067987+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:11.626409+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:11.962282+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:11.962282+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:11.992599+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:11.992720+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:11.993085+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:11.994248+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:12.001932+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:12.962043+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:12.976047+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:12.976598+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:14.861503+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:15.003185+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:15.096016+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:17.054084+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:17.054119+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:17.054485+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:17.059136+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:18.823991+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:18.823991+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:18.944272+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:19.656671+00:00", "trade", 10.955, 34.0]
["2026-10-02T16:40:19.661835+00:00", "trade", 10.955, 2.0]
["2026-10-02T16:40:19.666360+00:00", "trade", 10.955, 7.0]
["2026-10-02T16:40:19.671731+00:00", "trade", 10.955, 5.0]
["2026-10-02T16:40:19.676395+00:00", "trade", 10.955, 89.0]
["2026-10-02T16:40:19.916583+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:19.917385+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:20.013458+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:21.257265+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:21.744257+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:25.355080+00:00", "trade", 10.9608, 13.0]
["2026-10-02T16:40:26.653295+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:26.872806+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:27.258087+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:27.259841+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:27.361042+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:28.575453+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:28.578791+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:28.764593+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:28.765340+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:28.769765+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:29.882380+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:29.882816+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:30.002495+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:30.171662+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:30.171672+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:30.171717+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:30.172209+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:30.172279+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:30.172820+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:30.226723+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:30.227204+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:30.238611+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:30.254878+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:40:30.256683+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:40:30.339306+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:32.482014+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:32.482585+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:32.508311+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:32.723307+00:00", "trade", 10.9501, 14.0]
["2026-10-02T16:40:33.493203+00:00", "trade", 10.9581, 1.0]
["2026-10-02T16:40:33.830428+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:34.353787+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:34.354995+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:34.600669+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:35.752366+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:38.161237+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:38.261741+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:38.596336+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:38.652154+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:38.754266+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:39.871311+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:39.946179+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:40.178010+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:41.894286+00:00", "trade", 10.9606, 100.0]
["2026-10-02T16:40:41.895728+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:41.896164+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:42.022610+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:42.259931+00:00", "trade", 10.955, 1200.0]
["2026-10-02T16:40:42.834991+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:42.835016+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:46.404916+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:46.405101+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:46.405121+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:46.406920+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:46.407141+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:46.489872+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:46.685201+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:40:48.095487+00:00", "trade", 10.955, 20.0]
["2026-10-02T16:40:48.096120+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:48.096276+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:48.096441+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:48.097709+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:48.351868+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:48.578291+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:49.002737+00:00", "trade", 10.9514, 3800.0]
["2026-10-02T16:40:49.063899+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:40:49.165715+00:00", "trade", 10.95, 1900.0]
["2026-10-02T16:40:49.167091+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:49.335060+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:49.437057+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:49.437087+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:49.437559+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:49.548362+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:49.562556+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:49.589931+00:00", "trade", 10.95, 500.0]
["2026-10-02T16:40:49.589940+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:40:49.593875+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:49.594346+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:49.594361+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:49.674558+00:00", "trade", 10.95, 6.0]
["2026-10-02T16:40:49.799469+00:00", "trade", 10.955, 1526.0]
["2026-10-02T16:40:49.806175+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:49.838111+00:00", "trade", 10.9501, 1016.0]
["2026-10-02T16:40:49.840357+00:00", "trade", 10.955, 1016.0]
["2026-10-02T16:40:49.845231+00:00", "trade", 10.9501, 1306.0]
["2026-10-02T16:40:49.845337+00:00", "trade", 10.9501, 1140.0]
["2026-10-02T16:40:49.845442+00:00", "trade", 10.9501, 1289.0]
["2026-10-02T16:40:49.852214+00:00", "trade", 10.955, 1034.0]
["2026-10-02T16:40:49.863722+00:00", "trade", 10.9501, 1613.0]
["2026-10-02T16:40:49.980815+00:00", "trade", 10.95, 700.0]
["2026-10-02T16:40:50.331072+00:00", "trade", 10.95, 3.0]
["2026-10-02T16:40:50.337548+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:50.337556+00:00", "trade", 10.95, 700.0]
["2026-10-02T16:40:50.337556+00:00", "trade", 10.95, 1197.0]
["2026-10-02T16:40:50.337733+00:00", "trade", 10.95, 1200.0]
["2026-10-02T16:40:50.337733+00:00", "trade", 10.95, 2.0]
["2026-10-02T16:40:50.337736+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:40:50.337769+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:50.337773+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:50.337783+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:50.337884+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:50.338034+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:50.338174+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:50.338174+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:50.338310+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:50.525489+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:50.976777+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:51.176210+00:00", "trade", 10.95, 600.0]
["2026-10-02T16:40:51.176211+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:51.695135+00:00", "trade", 10.9593, 31.0]
["2026-10-02T16:40:51.736216+00:00", "trade", 10.95, 700.0]
["2026-10-02T16:40:51.736216+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:40:51.736222+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:40:51.736222+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:40:51.736228+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:40:51.736228+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:40:51.736232+00:00", "trade", 10.95, 2.0]
["2026-10-02T16:40:51.736232+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:40:51.736234+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:40:51.736238+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:40:51.736238+00:00", "trade", 10.95, 30.0]
["2026-10-02T16:40:51.736240+00:00", "trade", 10.95, 180.0]
["2026-10-02T16:40:51.736242+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:40:51.736309+00:00", "trade", 10.955, 8000.0]
["2026-10-02T16:40:51.736358+00:00", "trade", 10.95, 5.0]
["2026-10-02T16:40:51.736363+00:00", "trade", 10.95, 40.0]
["2026-10-02T16:40:51.736366+00:00", "trade", 10.95, 60.0]
["2026-10-02T16:40:51.736397+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:40:51.736402+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:40:51.736402+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:40:51.736403+00:00", "trade", 10.95, 400.0]
["2026-10-02T16:40:51.736408+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:40:51.736408+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:40:51.736412+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:40:51.736412+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:40:51.736423+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:40:51.736423+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:40:51.736442+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:40:51.736488+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.736518+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.736518+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.736533+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.736533+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.736538+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.736648+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.736658+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.736663+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.736663+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.736678+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.736709+00:00", "trade", 10.95, 20.0]
["2026-10-02T16:40:51.736709+00:00", "trade", 10.95, 30.0]
["2026-10-02T16:40:51.736745+00:00", "trade", 10.95, 70.0]
["2026-10-02T16:40:51.736789+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.736949+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.736974+00:00", "trade", 10.95, 5.0]
["2026-10-02T16:40:51.736977+00:00", "trade", 10.95, 5.0]
["2026-10-02T16:40:51.736992+00:00", "trade", 10.95, 3.0]
["2026-10-02T16:40:51.737144+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.737154+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.737284+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.737325+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.737420+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.737420+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.737560+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.737876+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.737896+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.737916+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.738222+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.738377+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.738392+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.738678+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.738878+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.738878+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.740427+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.746398+00:00", "trade", 10.945, 102.0]
["2026-10-02T16:40:51.746419+00:00", "trade", 10.945, 102.0]
["2026-10-02T16:40:51.746482+00:00", "trade", 10.945, 102.0]
["2026-10-02T16:40:51.746485+00:00", "trade", 10.945, 102.0]
["2026-10-02T16:40:51.746681+00:00", "trade", 10.945, 102.0]
["2026-10-02T16:40:51.746952+00:00", "trade", 10.945, 102.0]
["2026-10-02T16:40:51.753901+00:00", "trade", 10.94, 50.0]
["2026-10-02T16:40:51.757320+00:00", "trade", 10.94, 50.0]
["2026-10-02T16:40:51.757934+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.758294+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.786993+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:51.854809+00:00", "trade", 10.9538, 4.0]
["2026-10-02T16:40:51.863925+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:52.059039+00:00", "trade", 10.945, 1900.0]
["2026-10-02T16:40:52.297566+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:52.297626+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:52.297656+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:52.352795+00:00", "trade", 10.945, 1900.0]
["2026-10-02T16:40:53.239152+00:00", "trade", 10.95, 21.0]
["2026-10-02T16:40:53.240176+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:53.240176+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:53.240212+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:53.240252+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:53.415749+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:53.855692+00:00", "trade", 10.9586, 10.0]
["2026-10-02T16:40:54.721853+00:00", "trade", 10.955, 300.0]
["2026-10-02T16:40:54.725375+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:40:54.726779+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:40:54.727835+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:40:55.363557+00:00", "trade", 10.95, 22.0]
["2026-10-02T16:40:55.364626+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:55.435484+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:56.549232+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:56.755958+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:56.824861+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:58.361840+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:58.362321+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:58.403694+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:58.936380+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:59.148695+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:59.419804+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:59.424631+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:59.609646+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:59.610603+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:59.772529+00:00", "trade", 10.95, 25.0]
["2026-10-02T16:40:59.774217+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:59.775259+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:59.980151+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:40:59.980161+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:00.002524+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:00.553258+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:01.763705+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:01.764703+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:03.026872+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:03.031338+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:03.086494+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:03.165492+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:03.533371+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:03.584798+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:03.758707+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:05.284072+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:05.618953+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:06.192537+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:06.192537+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:06.192962+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:07.134450+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:07.489399+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:07.558878+00:00", "trade", 10.9557, 1.0]
["2026-10-02T16:41:08.233583+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:08.235407+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:09.913550+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:10.228654+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:10.334655+00:00", "trade", 10.958, 100.0]
["2026-10-02T16:41:12.307851+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:12.313530+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:12.313991+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:12.371623+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:12.375101+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:12.905797+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:13.406528+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:13.997603+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:13.998319+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:14.167692+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:14.438120+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:14.490599+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:19.430831+00:00", "trade", 10.94, 50.0]
["2026-10-02T16:41:19.434434+00:00", "trade", 10.94, 50.0]
["2026-10-02T16:41:19.435081+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:19.435081+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:19.435367+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:19.435567+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:19.535290+00:00", "trade", 10.9578, 1.0]
["2026-10-02T16:41:19.536638+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:19.537119+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:20.444606+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:20.448029+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:20.448034+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:21.651414+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:21.652251+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:23.074030+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:23.074586+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:23.157579+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:23.157889+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:23.167848+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:23.242801+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:23.243242+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:23.614715+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:23.615392+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:24.060194+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:24.063748+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:24.063833+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:24.063993+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:24.064549+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:24.203319+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:24.231246+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:24.231687+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:24.993061+00:00", "trade", 10.945, 3900.0]
["2026-10-02T16:41:25.121259+00:00", "trade", 10.945, 1900.0]
["2026-10-02T16:41:25.228932+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:25.398705+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:25.588602+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:26.629105+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:27.522130+00:00", "trade", 10.94, 6.0]
["2026-10-02T16:41:27.522130+00:00", "trade", 10.94, 6.0]
["2026-10-02T16:41:27.523080+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:27.523155+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:27.523160+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:27.648478+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:28.060171+00:00", "trade", 10.94, 1400.0]
["2026-10-02T16:41:28.060171+00:00", "trade", 10.94, 2400.0]
["2026-10-02T16:41:28.060171+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:28.060174+00:00", "trade", 10.94, 298.0]
["2026-10-02T16:41:28.060652+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:28.062171+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:28.062692+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:28.063168+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:28.065040+00:00", "trade", 10.94, 2.0]
["2026-10-02T16:41:28.067388+00:00", "trade", 10.94, 1000.0]
["2026-10-02T16:41:28.514802+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:28.649271+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:28.972379+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:29.033660+00:00", "trade", 10.9424, 2.0]
["2026-10-02T16:41:29.033672+00:00", "trade", 10.9424, 1.0]
["2026-10-02T16:41:30.002543+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:30.320468+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:30.320468+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:30.678705+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:30.737495+00:00", "trade", 10.94, 16.0]
["2026-10-02T16:41:30.739224+00:00", "trade", 10.94, 1084.0]
["2026-10-02T16:41:30.739705+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:30.748080+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:41:30.748083+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:41:30.748086+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:41:30.748086+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:41:30.748089+00:00", "trade", 10.94, 25.0]
["2026-10-02T16:41:30.748089+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:41:30.748155+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:41:30.748158+00:00", "trade", 10.94, 8.0]
["2026-10-02T16:41:30.748646+00:00", "trade", 10.94, 3.0]
["2026-10-02T16:41:30.748646+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:41:30.748652+00:00", "trade", 10.94, 500.0]
["2026-10-02T16:41:30.748652+00:00", "trade", 10.94, 48.0]
["2026-10-02T16:41:30.748654+00:00", "trade", 10.94, 24.0]
["2026-10-02T16:41:30.748654+00:00", "trade", 10.94, 16.0]
["2026-10-02T16:41:30.748759+00:00", "trade", 10.94, 1800.0]
["2026-10-02T16:41:30.748761+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.748763+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:41:30.748766+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:41:30.748767+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.748771+00:00", "trade", 10.94, 16.0]
["2026-10-02T16:41:30.748771+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.748777+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.748811+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.748811+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.748822+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.748847+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.748862+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.748862+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.748872+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.748892+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.748897+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.748927+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.749022+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.749186+00:00", "trade", 10.94, 6.0]
["2026-10-02T16:41:30.749463+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.749829+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.749844+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.749864+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.749884+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.750255+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.750355+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.750355+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.750405+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.750751+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.750826+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.750842+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.750856+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.752605+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.782336+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.782762+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.933043+00:00", "trade", 10.94, 426.0]
["2026-10-02T16:41:30.933666+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.933666+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.933666+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.933691+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.934097+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:30.938021+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:31.050759+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:34.168058+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:35.528918+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:35.528918+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:35.528918+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:35.529228+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:35.575694+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:35.576456+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:35.637751+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:35.860185+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:35.963816+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:35.964252+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:36.095275+00:00", "trade", 10.935, 3800.0]
["2026-10-02T16:41:36.095855+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:36.149377+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:41:36.149377+00:00", "trade", 10.94, 30.0]
["2026-10-02T16:41:36.149380+00:00", "trade", 10.94, 75.0]
["2026-10-02T16:41:36.149382+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:41:36.150280+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:36.150320+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:36.152360+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:36.152801+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:36.152801+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:36.155580+00:00", "trade", 10.935, 1900.0]
["2026-10-02T16:41:36.240629+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:36.354996+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:36.366306+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:41:36.366306+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:41:36.366309+00:00", "trade", 10.94, 75.0]
["2026-10-02T16:41:36.367205+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:37.037799+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:37.179078+00:00", "trade", 10.94, 25.0]
["2026-10-02T16:41:37.464107+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:37.635488+00:00", "trade", 10.935, 1445.0]
["2026-10-02T16:41:37.635533+00:00", "trade", 10.935, 1955.0]
["2026-10-02T16:41:37.685602+00:00", "trade", 10.9374, 1900.0]
["2026-10-02T16:41:38.309356+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:38.309421+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:38.309421+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:38.313707+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:38.313722+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:38.315421+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:39.397337+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:39.398334+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:39.399257+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:40.054429+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:40.546863+00:00", "trade", 10.9514, 1.0]
["2026-10-02T16:41:40.548628+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:40.548689+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:40.572475+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:40.636818+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:40.893759+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:40.894721+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:41.467676+00:00", "trade", 10.94, 1900.0]
["2026-10-02T16:41:44.255649+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:44.256281+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:44.258646+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:45.635580+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:45.826924+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:46.874123+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:49.530857+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:49.531318+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:50.239436+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:50.246618+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:50.246653+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:51.551565+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:51.552156+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:51.552723+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:54.711342+00:00", "trade", 10.93, 10.0]
["2026-10-02T16:41:56.042464+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:56.048182+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:56.048648+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:56.048744+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:56.053229+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:56.412373+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:56.412824+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:56.786517+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:57.195465+00:00", "trade", 10.9393, 3.0]
["2026-10-02T16:41:57.196873+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:58.734056+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:58.734056+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:58.734542+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:58.744225+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:41:58.835443+00:00", "trade", 10.9545, 400.0]
["2026-10-02T16:41:58.848418+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:00.002571+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:00.003112+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:00.004140+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:00.202511+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:00.518026+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:00.518037+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:00.539813+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:01.203180+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:01.219714+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:02.067805+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:02.067820+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:02.068221+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:02.068752+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:02.075087+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:02.153664+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:02.182943+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:42:02.615226+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:02.615642+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:02.619872+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:02.657401+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:02.816454+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:02.951011+00:00", "trade", 10.9372, 2.0]
["2026-10-02T16:42:03.323555+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:03.324713+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:03.343948+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:03.395280+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:03.396017+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:03.479596+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:03.482432+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:03.482873+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:03.530817+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:03.606242+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:03.742804+00:00", "trade", 10.9545, 100.0]
["2026-10-02T16:42:04.238254+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:04.479718+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:04.693463+00:00", "trade", 10.9324, 1900.0]
["2026-10-02T16:42:04.717601+00:00", "trade", 10.93, 2.0]
["2026-10-02T16:42:04.718525+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:04.718527+00:00", "trade", 10.93, 798.0]
["2026-10-02T16:42:04.718981+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:04.718981+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:04.719006+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:04.721583+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:04.817110+00:00", "trade", 10.9326, 3800.0]
["2026-10-02T16:42:04.834230+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:06.086822+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:06.086943+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:06.092040+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:06.110449+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:06.667573+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:06.668039+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:06.925698+00:00", "trade", 10.935, 1900.0]
["2026-10-02T16:42:07.312427+00:00", "trade", 10.935, 3400.0]
["2026-10-02T16:42:08.120790+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:42:08.120808+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:42:08.120811+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:42:08.120820+00:00", "trade", 10.93, 10.0]
["2026-10-02T16:42:08.120826+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:42:08.120826+00:00", "trade", 10.93, 6.0]
["2026-10-02T16:42:08.120829+00:00", "trade", 10.93, 25.0]
["2026-10-02T16:42:08.120829+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:42:08.120848+00:00", "trade", 10.93, 5.0]
["2026-10-02T16:42:08.120853+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:42:08.120856+00:00", "trade", 10.93, 37.0]
["2026-10-02T16:42:08.120859+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:42:08.120859+00:00", "trade", 10.93, 3.0]
["2026-10-02T16:42:08.121018+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:42:08.121037+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121052+00:00", "trade", 10.93, 30.0]
["2026-10-02T16:42:08.121053+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121055+00:00", "trade", 10.93, 600.0]
["2026-10-02T16:42:08.121133+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121288+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121289+00:00", "trade", 10.93, 32.0]
["2026-10-02T16:42:08.121298+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121323+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121328+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121348+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121379+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121386+00:00", "trade", 10.93, 302.0]
["2026-10-02T16:42:08.121386+00:00", "trade", 10.93, 214.0]
["2026-10-02T16:42:08.121388+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121388+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121388+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121389+00:00", "trade", 10.93, 1384.0]
["2026-10-02T16:42:08.121393+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121398+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121398+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121408+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:08.121424+00:00", "trade", 10.93, 93.0]
["2026-10-02T16:42:08.121430+00:00", "trade", 10.93, 70.0]
["2026-10-02T16:42:08.121464+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.121669+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.121671+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:42:08.121789+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.121980+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.121980+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.121990+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.122261+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.122261+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.122270+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.122752+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.122787+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.122847+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.122992+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.123253+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.123253+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.123348+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.123433+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.123779+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.123814+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.125192+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.125383+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.125824+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.128701+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.129152+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.129232+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.171302+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.236682+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.236682+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.236682+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.236908+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.423050+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.423526+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:08.529243+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:09.150054+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:10.061585+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:10.062086+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:10.634887+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:10.698133+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:11.555731+00:00", "trade", 10.93, 25.0]
["2026-10-02T16:42:13.236967+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:13.236992+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:13.237569+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:13.238055+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:13.268983+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:13.338884+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:13.383265+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:13.552803+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:13.561233+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:13.569252+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:13.703120+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:14.478378+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:14.478458+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:16.192416+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:42:16.192417+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:16.192888+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:16.262999+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:18.504327+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:18.506552+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:18.507504+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:18.814865+00:00", "trade", 10.9526, 25.0]
["2026-10-02T16:42:18.973116+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:19.060308+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:19.159794+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:19.177554+00:00", "trade", 10.9462, 1.0]
["2026-10-02T16:42:20.406082+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:20.452903+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:21.374939+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:21.472967+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:22.211598+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:22.211618+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:22.215893+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:22.219436+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:22.228257+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:22.289077+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:22.293798+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:22.317324+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:22.335808+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:22.399063+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.043260+00:00", "trade", 10.92, 124.0]
["2026-10-02T16:42:23.047680+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.047720+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.153035+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.153517+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.163155+00:00", "trade", 10.925, 3800.0]
["2026-10-02T16:42:23.164237+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.164357+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.202717+00:00", "trade", 10.9254, 164.0]
["2026-10-02T16:42:23.202747+00:00", "trade", 10.9254, 1736.0]
["2026-10-02T16:42:23.214577+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.253148+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.256937+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.260070+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.293204+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.452613+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.467137+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.555723+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.555808+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.601782+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.860712+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.864093+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:42:23.864097+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:42:23.864160+00:00", "trade", 10.93, 300.0]
["2026-10-02T16:42:23.864322+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:42:23.864352+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:42:23.864471+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:23.864492+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:23.864492+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:23.864532+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:23.864562+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:23.864567+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:42:23.864627+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.864702+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.864767+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.864772+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.864772+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.864772+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.864772+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.864777+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.864792+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.864988+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.864988+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.865023+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.865068+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.865108+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.865228+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.865509+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.865950+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.865985+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.866186+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.866466+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.866471+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.866627+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.866627+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.866667+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.866987+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.866987+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.867108+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.867549+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:23.868376+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:25.539447+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:25.545156+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:25.546635+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:25.551611+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:25.604833+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:25.827776+00:00", "trade", 10.9305, 100.0]
["2026-10-02T16:42:25.829532+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:25.829988+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:26.884404+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:29.742968+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:29.743460+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:29.744377+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:30.002601+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:30.143430+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:30.143866+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:30.192196+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:31.432440+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:31.432489+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:31.438924+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:31.859865+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:31.860567+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:32.857511+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:32.858113+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:32.922892+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:32.923648+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.235114+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.235830+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.236031+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.456309+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.456314+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.457166+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.457848+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.459286+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.459532+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.461948+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.558572+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.559048+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.559404+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.991060+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.991060+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.991065+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:33.991075+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:34.130442+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:36.004847+00:00", "trade", 10.9446, 1.0]
["2026-10-02T16:42:36.496971+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:36.567158+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:38.487818+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:39.534681+00:00", "trade", 10.9444, 37.0]
["2026-10-02T16:42:40.595464+00:00", "trade", 10.9517, 6.0]
["2026-10-02T16:42:43.843045+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:42:43.843403+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:42:45.341487+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:45.482372+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:45.560272+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:45.605715+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:45.991480+00:00", "trade", 10.9375, 1900.0]
["2026-10-02T16:42:46.464847+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:49.851978+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:49.851981+00:00", "trade", 10.94, 43.0]
["2026-10-02T16:42:49.852464+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:49.852464+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:49.852464+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:49.870522+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:49.990116+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:50.000947+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:50.016210+00:00", "trade", 10.9515, 3.0]
["2026-10-02T16:42:50.032241+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:50.032406+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:50.032893+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:50.651653+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:50.658570+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:50.971599+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:50.979437+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:51.259729+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:51.832314+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:53.502654+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:53.559915+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:53.766146+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:53.766151+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:53.805456+00:00", "trade", 10.939, 100.0]
["2026-10-02T16:42:53.881981+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:53.882462+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:54.836179+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:54.881146+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:56.290480+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:56.774334+00:00", "trade", 10.939, 100.0]
["2026-10-02T16:42:57.177534+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:57.275005+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:58.117618+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:42:58.246845+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:00.002628+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:00.823131+00:00", "trade", 10.94, 1900.0]
["2026-10-02T16:43:00.898057+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:00.926264+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:01.316271+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:01.405788+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:01.660870+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:01.663185+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:01.669366+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:43:01.669403+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:43:01.669403+00:00", "trade", 10.94, 10.0]
["2026-10-02T16:43:01.669661+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:43:01.669673+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:43:01.669847+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:43:01.669847+00:00", "trade", 10.94, 1400.0]
["2026-10-02T16:43:01.669906+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:43:01.669911+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:43:01.669921+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:43:01.669976+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:43:01.669996+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:43:01.669996+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:43:01.670002+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:43:01.670006+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:43:01.670021+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:43:01.670072+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670107+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670312+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670312+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670353+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670357+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670455+00:00", "trade", 10.945, 400.0]
["2026-10-02T16:43:01.670503+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670503+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670553+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670588+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670593+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670633+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670722+00:00", "trade", 10.945, 159.0]
["2026-10-02T16:43:01.670793+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670869+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.670874+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.671059+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.671269+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.671350+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.671350+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.671821+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.671861+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.671986+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.672232+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.672317+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.672317+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.674357+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:01.676427+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:02.021467+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:02.887350+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:02.887350+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:03.015982+00:00", "trade", 10.94, 25.0]
["2026-10-02T16:43:04.585040+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:04.827576+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.203532+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.205181+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.206309+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.207566+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.207717+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.216954+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.217410+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.217435+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.217525+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.218036+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.218493+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.234195+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.235052+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.261063+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.271769+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:06.295616+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:07.314236+00:00", "trade", 10.94, 124.0]
["2026-10-02T16:43:07.395714+00:00", "trade", 10.9326, 5.0]
["2026-10-02T16:43:07.854190+00:00", "trade", 10.936, 7.0]
["2026-10-02T16:43:08.012555+00:00", "trade", 10.94, 2.0]
["2026-10-02T16:43:08.013213+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:08.315472+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:08.443190+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:08.822678+00:00", "trade", 10.945, 25.0]
["2026-10-02T16:43:08.857423+00:00", "trade", 10.9425, 3800.0]
["2026-10-02T16:43:08.872443+00:00", "trade", 10.94, 84.0]
["2026-10-02T16:43:08.876976+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:08.877377+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:08.877417+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:08.910475+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:43:08.911732+00:00", "trade", 10.94, 516.0]
["2026-10-02T16:43:08.911734+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:43:08.911792+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:43:08.911794+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.911794+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:43:08.911795+00:00", "trade", 10.94, 2.0]
["2026-10-02T16:43:08.911795+00:00", "trade", 10.94, 28.0]
["2026-10-02T16:43:08.911814+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.911849+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.911849+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.911869+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.911874+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.911874+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.911899+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.911906+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:43:08.911969+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.911974+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.911979+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912130+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912189+00:00", "trade", 10.94, 9.0]
["2026-10-02T16:43:08.912228+00:00", "trade", 10.94, 27.0]
["2026-10-02T16:43:08.912255+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912315+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912315+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912325+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912335+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912350+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912666+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912666+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912866+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912866+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912947+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912947+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.912949+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:43:08.913067+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.913448+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.913548+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.913748+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.913989+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.914029+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.914230+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.914265+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.914425+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.914746+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.914751+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.915828+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.916264+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.916264+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:08.943986+00:00", "trade", 10.9325, 1900.0]
["2026-10-02T16:43:08.945038+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:09.356611+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:09.356611+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:09.362651+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:09.562044+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:09.562054+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:09.958622+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:10.161955+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:11.673327+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:11.673357+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:11.674360+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:11.674360+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:11.820673+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:11.820673+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:12.031123+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:12.141039+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:13.725275+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:16.574000+00:00", "trade", 10.9439, 2.0]
["2026-10-02T16:43:16.575038+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:16.575359+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:16.700240+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:17.455310+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:17.455476+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:17.455531+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:17.456453+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:17.571552+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:17.703355+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:17.844385+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:17.959640+00:00", "trade", 10.935, 4100.0]
["2026-10-02T16:43:17.963414+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:43:18.029791+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:18.114702+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:18.142669+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:18.189520+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:18.250971+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:18.483790+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:18.491939+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:18.492420+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:18.492866+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:18.493377+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:18.504263+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:18.793979+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:43:18.835190+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:18.845414+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:18.925304+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:19.464889+00:00", "trade", 10.935, 3800.0]
["2026-10-02T16:43:19.682794+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:19.787884+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:19.843546+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:20.639874+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:21.408722+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:21.419918+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:21.488356+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:28.111904+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:28.112390+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:30.002643+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:31.265244+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:31.540849+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:33.574664+00:00", "trade", 10.9497, 100.0]
["2026-10-02T16:43:33.701925+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:33.702005+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:35.023195+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:35.023195+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:35.560867+00:00", "trade", 10.9392, 100.0]
["2026-10-02T16:43:36.259574+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:36.260301+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:36.260742+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:38.801501+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:38.856677+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:38.859519+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:41.501343+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:41.608332+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:42.132067+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:42.250991+00:00", "trade", 10.9497, 200.0]
["2026-10-02T16:43:42.527672+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:42.651872+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:42.964089+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:42.964089+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:45.547214+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:45.547690+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:45.547695+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:45.579450+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:45.801724+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:46.231936+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:46.231956+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:46.534586+00:00", "trade", 10.935, 200.0]
["2026-10-02T16:43:47.226761+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:47.227237+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:47.440945+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:47.655097+00:00", "trade", 10.9378, 11.0]
["2026-10-02T16:43:48.070822+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:49.155666+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:49.155669+00:00", "trade", 10.94, 4.0]
["2026-10-02T16:43:49.156141+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:49.156146+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:49.249378+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:49.249819+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:50.874501+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:50.875147+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:51.603654+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:51.603969+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:51.606009+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:51.640351+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:51.640511+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:51.724341+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:51.774386+00:00", "trade", 10.939, 100.0]
["2026-10-02T16:43:51.865105+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:51.909120+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:52.656887+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:52.661844+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:52.732071+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:52.788405+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:52.791848+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:52.791848+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:52.816376+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:53.520285+00:00", "trade", 10.9432, 1.0]
["2026-10-02T16:43:53.725066+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:53.730634+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:53.730659+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:53.730910+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:53.731135+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:53.732193+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:53.789293+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:54.415938+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:57.316321+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:57.316482+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:43:57.412104+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:00.002661+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:00.610942+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:00.611097+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:00.611102+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:00.621552+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:00.963300+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:01.170131+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:01.799272+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:01.876871+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:01.969807+00:00", "trade", 10.935, 1900.0]
["2026-10-02T16:44:02.008313+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:02.510925+00:00", "trade", 10.94, 46.0]
["2026-10-02T16:44:03.923881+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:03.923891+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:03.929600+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:03.930667+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:06.573228+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:08.854084+00:00", "trade", 10.935, 4000.0]
["2026-10-02T16:44:08.855508+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:09.026960+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:10.011881+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:10.011891+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:10.011916+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:10.014603+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:10.015645+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:10.037758+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:10.062381+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:10.645562+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:11.358081+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:11.555642+00:00", "trade", 10.9351, 5.0]
["2026-10-02T16:44:11.954438+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:12.038814+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:12.604789+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:14.034007+00:00", "trade", 10.935, 64.0]
["2026-10-02T16:44:14.056437+00:00", "trade", 10.9427, 1.0]
["2026-10-02T16:44:14.155710+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:14.155715+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:14.465692+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:14.466203+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:14.484101+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:14.484577+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:14.502459+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:14.503346+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:14.614060+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:14.631546+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:15.376452+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:15.376863+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:16.497812+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:16.774896+00:00", "trade", 10.939, 100.0]
["2026-10-02T16:44:17.032007+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:17.175052+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:17.477992+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:17.591907+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:17.903688+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:17.904170+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:17.904170+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:18.022812+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:18.023007+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:18.023689+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:18.579219+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:18.579269+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:18.580086+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:18.585870+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:19.425906+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:19.683509+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:19.782699+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:20.035861+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:20.106544+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:20.483250+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:20.750845+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:21.316159+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:21.316640+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:22.264163+00:00", "trade", 10.94, 200.0]
["2026-10-02T16:44:22.269681+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:44:24.552094+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:44:24.552571+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:24.554772+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:44:24.827149+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:44:24.827245+00:00", "trade", 10.94, 92.0]
["2026-10-02T16:44:24.827380+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:44:24.827395+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:44:24.827445+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:44:24.827485+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:44:24.827485+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:44:24.827510+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:44:24.827540+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:44:24.827545+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:44:24.827660+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:44:24.827666+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:44:24.827666+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:44:24.827670+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.827678+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:44:24.827700+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.827726+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:44:24.827916+00:00", "quote", 10.94, 10.94]
["2026-10-02T16:44:24.827943+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:44:24.827966+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.827981+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.827981+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.828021+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.828031+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.828061+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.828342+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.828422+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.828502+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.828537+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.828583+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.828658+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.828863+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.828938+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.829059+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.829380+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.829380+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.829740+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.829822+00:00", "trade", 10.945, 1500.0]
["2026-10-02T16:44:24.829861+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.829861+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.830141+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.830262+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.830342+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.830382+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.830462+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.830743+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.831419+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.831900+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.832382+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.835392+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:44:24.956772+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:24.966460+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:25.813403+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:25.813403+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:25.814260+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:25.828504+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:26.250603+00:00", "trade", 10.94, 89.0]
["2026-10-02T16:44:26.252001+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:26.252477+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:26.374983+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:26.447485+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:26.448057+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:28.652508+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:44:28.652529+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:44:28.652982+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:28.773088+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:28.773624+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:28.775213+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:28.785307+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:30.002695+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:30.049862+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:30.158202+00:00", "trade", 10.9476, 16.0]
["2026-10-02T16:44:30.158217+00:00", "trade", 10.9476, 1.0]
["2026-10-02T16:44:30.526220+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:33.734518+00:00", "trade", 10.945, 4000.0]
["2026-10-02T16:44:35.094437+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:35.094918+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:35.094918+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:35.098196+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:38.757508+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:40.021322+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:41.554140+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:41.968104+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:42.068543+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:42.173182+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:43.066109+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:43.123713+00:00", "trade", 10.9485, 100.0]
["2026-10-02T16:44:44.004284+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:44.004650+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:45.731694+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:45.955847+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:48.572122+00:00", "trade", 10.9427, 1.0]
["2026-10-02T16:44:52.375253+00:00", "trade", 10.9398, 11.0]
["2026-10-02T16:44:54.380861+00:00", "trade", 10.94, 5.0]
["2026-10-02T16:44:54.380867+00:00", "trade", 10.945, 5.0]
["2026-10-02T16:44:54.380993+00:00", "trade", 10.945, 912.0]
["2026-10-02T16:44:55.595328+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:55.704613+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:56.912604+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:56.913090+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:57.107352+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:57.108229+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:58.042931+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:58.042936+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:58.042936+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:58.042936+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:58.043412+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:58.043457+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:58.226397+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:58.275644+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:58.278410+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:58.331161+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:58.412990+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:59.405805+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:59.464264+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:59.723841+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:59.724838+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:59.791742+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:44:59.792334+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:00.002724+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:00.849246+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:00.851967+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:00.852403+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:00.867444+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:02.004502+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:02.116778+00:00", "trade", 10.9411, 15.0]
["2026-10-02T16:45:02.327183+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:02.521415+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:02.521420+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:02.540836+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:02.997898+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:02.998188+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:02.998825+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:03.156069+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:45:08.432274+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:08.433191+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:08.995988+00:00", "trade", 10.9385, 7.0]
["2026-10-02T16:45:11.049961+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:11.054176+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:11.242764+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:11.243426+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:11.454237+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:11.484323+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:13.127318+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:13.128356+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:15.267971+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:15.268733+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:15.268893+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:15.268973+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:15.269455+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:15.335993+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:15.336434+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:15.706874+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:15.722506+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:19.657330+00:00", "trade", 10.945, 35.0]
["2026-10-02T16:45:19.658762+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:19.661389+00:00", "trade", 10.945, 2.0]
["2026-10-02T16:45:19.664992+00:00", "trade", 10.945, 8.0]
["2026-10-02T16:45:19.668760+00:00", "trade", 10.945, 5.0]
["2026-10-02T16:45:19.672823+00:00", "trade", 10.945, 93.0]
["2026-10-02T16:45:20.054367+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:21.619481+00:00", "trade", 10.9411, 1.0]
["2026-10-02T16:45:21.635325+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:21.659322+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:21.660600+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:21.897924+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:22.303331+00:00", "trade", 10.945, 50.0]
["2026-10-02T16:45:23.112646+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:23.718882+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:23.727508+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:23.727538+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:23.729552+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:24.527817+00:00", "trade", 10.945, 129.0]
["2026-10-02T16:45:24.529263+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:24.595125+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:25.034945+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:26.036992+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:26.037002+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:26.202440+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:27.304655+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:27.883992+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:27.898436+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:29.780209+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:29.780209+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:30.002748+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:30.419889+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:30.543257+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:33.520030+00:00", "trade", 10.9411, 1.0]
["2026-10-02T16:45:33.521466+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:33.694703+00:00", "trade", 10.9476, 100.0]
["2026-10-02T16:45:34.041953+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:34.894113+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:35.967510+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:36.055363+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:36.055789+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:36.055789+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:36.139759+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:36.558574+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:38.551566+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:38.551566+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:38.552058+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:42.870568+00:00", "trade", 10.945, 80.0]
["2026-10-02T16:45:42.872025+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:42.872306+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:44.209820+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:44.851746+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:45.342592+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:45.488133+00:00", "trade", 10.9476, 200.0]
["2026-10-02T16:45:45.491787+00:00", "trade", 10.9476, 100.0]
["2026-10-02T16:45:47.144936+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:48.051551+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:50.008197+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:45:50.009585+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:50.370497+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:53.839387+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:54.175460+00:00", "trade", 10.9449, 10.0]
["2026-10-02T16:45:55.137613+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:56.165651+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:57.699126+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:45:59.297951+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:00.002782+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:00.394357+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:01.836390+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:46:01.837472+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:01.838349+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:01.838825+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.443106+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:02.736559+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:03.551330+00:00", "trade", 10.94, 125.0]
["2026-10-02T16:46:04.049633+00:00", "trade", 10.9368, 1.0]
["2026-10-02T16:46:04.330562+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:04.348470+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:04.348966+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:04.349033+00:00", "trade", 10.95, 3.0]
["2026-10-02T16:46:04.349127+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:46:04.349578+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:04.349583+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:04.349723+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:04.350104+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:04.370011+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:04.390730+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:04.391297+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:46:04.413654+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:46:04.413676+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:46:04.413676+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:46:04.413678+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:46:04.413682+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:46:04.413682+00:00", "trade", 10.95, 92.0]
["2026-10-02T16:46:04.413684+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:46:04.413684+00:00", "trade", 10.95, 500.0]
["2026-10-02T16:46:04.413688+00:00", "trade", 10.95, 300.0]
["2026-10-02T16:46:04.413688+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:46:04.413744+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:46:04.413750+00:00", "trade", 10.95, 92.0]
["2026-10-02T16:46:04.413801+00:00", "trade", 10.95, 199.0]
["2026-10-02T16:46:04.413922+00:00", "trade", 10.95, 8.0]
["2026-10-02T16:46:04.414006+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:46:04.414016+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:46:04.414066+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:46:04.414101+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:46:04.414101+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:46:04.414147+00:00", "trade", 10.95, 92.0]
["2026-10-02T16:46:04.414276+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:46:04.414276+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:46:04.414276+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:46:04.414281+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:46:04.414287+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:46:04.414291+00:00", "quote", 10.95, 10.95]
["2026-10-02T16:46:04.414387+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.414422+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.414492+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.414627+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.414823+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.414903+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.414948+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.414948+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.415184+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.415224+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.415224+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.415665+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.415705+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.415855+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.416146+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.416186+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.416186+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.416256+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.416306+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.416667+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.416667+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.417624+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.418065+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.422225+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:04.425235+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:46:04.441602+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:46:04.446874+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:05.033749+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:05.049306+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:05.750493+00:00", "trade", 10.95, 25.0]
["2026-10-02T16:46:05.759704+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:05.759704+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:05.764902+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:05.934926+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:05.968967+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:06.106819+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:06.346263+00:00", "trade", 10.955, 32.0]
["2026-10-02T16:46:06.975768+00:00", "trade", 10.9472, 11.0]
["2026-10-02T16:46:07.021799+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:07.021799+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:07.021954+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:07.024515+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:07.024515+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:07.047199+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:09.665974+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:10.031332+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:10.330283+00:00", "trade", 10.955, 200.0]
["2026-10-02T16:46:10.345613+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:46:10.766194+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:10.773807+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:10.774082+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:10.774714+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:10.775175+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:10.777626+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:10.879368+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:10.879874+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:11.308548+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:11.308588+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:11.465521+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:11.853924+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:11.854961+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:11.857362+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:14.538031+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:46:14.825131+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:14.887589+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:14.888827+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:14.889710+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:16.091180+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:16.091736+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:16.093100+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:16.326775+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:16.327101+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:16.331577+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:17.821142+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:17.822144+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:18.016216+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:18.016621+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:18.018226+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:18.050176+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:18.051204+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:18.175419+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:18.424090+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:18.432901+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:18.433487+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:19.183033+00:00", "trade", 10.96, 37.0]
["2026-10-02T16:46:19.183966+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:19.184056+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:19.494071+00:00", "trade", 10.9373, 3.0]
["2026-10-02T16:46:20.088326+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:20.222845+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:20.264244+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:20.303467+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:20.770743+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:20.771740+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:21.215708+00:00", "trade", 10.95, 4.0]
["2026-10-02T16:46:21.957408+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:21.958225+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:21.959904+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:22.220754+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:22.221375+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:22.266137+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:23.214195+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:23.807495+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:23.935449+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:24.036043+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:24.044574+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:24.680330+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:25.260303+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:25.262223+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:25.937864+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:25.938420+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:25.951942+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:26.049293+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:26.053057+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:26.353196+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:26.353877+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:27.188261+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:28.224138+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:29.388695+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:29.829531+00:00", "trade", 10.955, 21.0]
["2026-10-02T16:46:30.002810+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:30.868508+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:32.044693+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:33.044610+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:33.731788+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:33.731873+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:33.733838+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:33.733868+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:33.733868+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:33.734429+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:33.736915+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:33.738514+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:33.747561+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:33.870638+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:35.015150+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:46:35.244083+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:35.244604+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:35.649657+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:35.651897+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:35.659620+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:35.661264+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:36.195594+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:36.195594+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:37.498406+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:37.604493+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:37.731735+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:38.625986+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:39.097506+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:39.098018+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:41.379831+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:41.379831+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:41.604816+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:41.605793+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:42.084962+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:43.051504+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:43.646534+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:44.624894+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:46.068004+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:46.174357+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.372509+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.387861+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.416148+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.416214+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.422714+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.453001+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.453056+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.455652+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.480882+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.481694+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.483423+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.640957+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.960116+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:47.962462+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:48.339297+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:48.355511+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:48.540511+00:00", "trade", 10.9523, 1900.0]
["2026-10-02T16:46:48.662926+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:48.797862+00:00", "trade", 10.9526, 3800.0]
["2026-10-02T16:46:48.798454+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:48.798885+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:50.002357+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:46:50.267672+00:00", "trade", 10.9501, 1900.0]
["2026-10-02T16:46:50.401283+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:51.523696+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:51.565109+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:51.724162+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:51.793502+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:51.794184+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:52.524259+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:52.574045+00:00", "trade", 10.9522, 1900.0]
["2026-10-02T16:46:52.708091+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:52.708116+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:52.708743+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:53.152683+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:54.175601+00:00", "trade", 10.9516, 4100.0]
["2026-10-02T16:46:54.671718+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:55.058568+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:55.564250+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:55.677328+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:56.929284+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:56.929810+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:56.935814+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:56.936296+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:57.430350+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:57.430926+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:46:59.276924+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:00.002829+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:00.544617+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:00.545103+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:00.548110+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:00.874240+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:00.906267+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:01.376359+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:01.383215+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:01.672036+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:01.672508+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:02.236724+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:02.240242+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:02.240242+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:02.257663+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:02.258586+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:02.416436+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:02.745342+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:03.196209+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:03.358780+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:03.359221+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:03.359221+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:03.764314+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:04.582739+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:04.592984+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:04.594462+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:04.594944+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:04.596507+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:04.934861+00:00", "trade", 10.9517, 11.0]
["2026-10-02T16:47:04.936255+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:04.978730+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:47:05.056415+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:07.977724+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:08.032789+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:08.033090+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:08.034298+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:08.240724+00:00", "trade", 10.955, 13.0]
["2026-10-02T16:47:08.244967+00:00", "trade", 10.955, 3.0]
["2026-10-02T16:47:08.248590+00:00", "trade", 10.955, 2.0]
["2026-10-02T16:47:08.252512+00:00", "trade", 10.955, 34.0]
["2026-10-02T16:47:09.644871+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:09.645347+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:09.785831+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:11.827233+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:11.828201+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:11.831177+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:11.833553+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:11.847381+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:11.847737+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:11.848063+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:11.860427+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:11.935257+00:00", "trade", 10.9448, 200.0]
["2026-10-02T16:47:11.938887+00:00", "trade", 10.9448, 100.0]
["2026-10-02T16:47:12.076175+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:12.076200+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:12.076942+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:12.079052+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:12.079523+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:12.172689+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:13.715631+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:13.716113+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:13.716448+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:14.730292+00:00", "trade", 10.9448, 200.0]
["2026-10-02T16:47:14.731681+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:14.732158+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:14.804705+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:15.165658+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:16.583251+00:00", "trade", 10.955, 21.0]
["2026-10-02T16:47:17.154144+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:17.438395+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:17.986257+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:19.447906+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:19.448713+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:19.452367+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:19.457494+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:23.048444+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:23.048444+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:23.052067+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:23.054543+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:23.062226+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:23.088148+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:23.345871+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:23.445593+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:26.678657+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:26.932135+00:00", "trade", 10.955, 3.0]
["2026-10-02T16:47:26.932229+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:47:26.944838+00:00", "trade", 10.955, 30.0]
["2026-10-02T16:47:26.958893+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:47:27.713737+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:27.781563+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:28.104130+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:28.105984+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:28.975351+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:28.975827+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:28.976629+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:28.977110+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:29.090464+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:30.002868+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:30.316739+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:30.317055+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:30.317636+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:30.317701+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:30.319245+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:30.321250+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:30.423493+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:30.649695+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:31.001401+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:31.438911+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:31.702477+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:32.411668+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:32.411668+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:33.224129+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:33.224550+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:34.359672+00:00", "trade", 10.944, 100.0]
["2026-10-02T16:47:34.381685+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:34.382583+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:34.383725+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:34.395388+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:34.441077+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:35.275515+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:35.275660+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:35.276653+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:35.363734+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:39.720640+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:39.722519+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:39.846005+00:00", "trade", 10.955, 25.0]
["2026-10-02T16:47:39.846840+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:39.846925+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:39.848905+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:39.959478+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:40.333522+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:40.697717+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:40.704077+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:40.707360+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:40.776900+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:45.022532+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:47:45.025669+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:47:45.035656+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:47:45.523547+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:45.544908+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:48.033663+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:48.104116+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:49.069881+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:52.048787+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:47:52.048811+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:52.049769+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:52.050125+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:52.142680+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:53.513362+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:53.513824+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:53.521191+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:54.188516+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:47:54.188886+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:47:54.189945+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:54.322866+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:54.546859+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:54.546859+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:54.561945+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:54.564375+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:54.564822+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:55.074993+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:47:55.796950+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:55.797196+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:55.799220+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:55.799666+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:55.866175+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:56.903826+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:56.903891+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:58.153030+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:58.556203+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:58.788901+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:58.792480+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:58.822286+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:58.868826+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:58.874865+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:58.875387+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:58.876585+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:58.904596+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:59.344211+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:59.479142+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:59.871549+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:59.871991+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:59.872707+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:47:59.887312+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:00.002897+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:00.108468+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:00.160561+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:00.161043+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:00.269360+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:00.415633+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:00.416510+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:00.417592+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:00.433004+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:02.041547+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:02.042159+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:02.348943+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:02.945110+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:02.945947+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:02.963353+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:02.995272+00:00", "trade", 10.944, 100.0]
["2026-10-02T16:48:03.005603+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:03.109671+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:04.638915+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:06.377006+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:07.226420+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:07.353021+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:08.063256+00:00", "trade", 10.9524, 1.0]
["2026-10-02T16:48:08.063295+00:00", "trade", 10.9524, 1.0]
["2026-10-02T16:48:08.391920+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:08.449367+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:08.863792+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:09.684502+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:09.847991+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:10.058522+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:10.058522+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:10.070665+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:10.315622+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:11.575896+00:00", "trade", 10.9549, 10.0]
["2026-10-02T16:48:12.866190+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:12.878293+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:12.978887+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:13.600510+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:16.039647+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:16.060652+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:16.162359+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:16.170182+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:17.935615+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:48:17.936621+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:17.936901+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:17.937343+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:18.194744+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:18.195185+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:18.300937+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:19.048088+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:19.048088+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:19.048098+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:19.048619+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:19.758727+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:20.002473+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:48:21.394780+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:21.395221+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:22.101976+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:22.102662+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:48:22.102671+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:48:22.103214+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:22.103244+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:22.103284+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:22.103284+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:22.105260+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:48:22.105350+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:48:22.105354+00:00", "trade", 10.96, 22.0]
["2026-10-02T16:48:22.105354+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:48:22.105357+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:48:22.105359+00:00", "trade", 10.96, 151.0]
["2026-10-02T16:48:22.105453+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:48:22.105458+00:00", "trade", 10.96, 159.0]
["2026-10-02T16:48:22.105458+00:00", "trade", 10.96, 67.0]
["2026-10-02T16:48:22.105600+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:48:22.105769+00:00", "trade", 10.96, 249.0]
["2026-10-02T16:48:22.105771+00:00", "trade", 10.96, 92.0]
["2026-10-02T16:48:22.105775+00:00", "trade", 10.96, 92.0]
["2026-10-02T16:48:22.105775+00:00", "trade", 10.96, 68.0]
["2026-10-02T16:48:22.105851+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:22.105855+00:00", "trade", 10.96, 92.0]
["2026-10-02T16:48:22.105856+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:48:22.105858+00:00", "trade", 10.96, 92.0]
["2026-10-02T16:48:22.105875+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:48:22.105890+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:48:22.105905+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:48:22.105915+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:48:22.105920+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:48:22.105936+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:48:22.105966+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:48:22.106006+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:48:22.106011+00:00", "quote", 10.96, 10.96]
["2026-10-02T16:48:22.106016+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.106016+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.106457+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.106477+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.106477+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.106567+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.106853+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.106933+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.107008+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.107334+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.107428+00:00", "trade", 10.96, 250.0]
["2026-10-02T16:48:22.107491+00:00", "trade", 10.96, 284.0]
["2026-10-02T16:48:22.107614+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.107735+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.108211+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.108336+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.108647+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.109173+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.109173+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.109213+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.109609+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.109609+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.109965+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.124948+00:00", "trade", 10.965, 11.0]
["2026-10-02T16:48:22.138623+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.145269+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.175315+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.196557+00:00", "trade", 10.96, 19.0]
["2026-10-02T16:48:22.197042+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.197087+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.197087+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.322124+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.416233+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.576248+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.576248+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.590492+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.654580+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.774951+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:22.875715+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:23.355509+00:00", "trade", 10.9442, 100.0]
["2026-10-02T16:48:23.358326+00:00", "trade", 10.9442, 100.0]
["2026-10-02T16:48:23.768399+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:48:25.016501+00:00", "trade", 10.9531, 7.0]
["2026-10-02T16:48:25.239072+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:25.245398+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:25.987311+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:25.987892+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:26.047890+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:26.048657+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:27.453797+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:27.461515+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:27.468396+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:27.468441+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:27.522299+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:27.530419+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:27.599879+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:27.876125+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:30.002921+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:30.206985+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:30.508066+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:30.517228+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:30.520095+00:00", "trade", 10.965, 30.0]
["2026-10-02T16:48:30.520671+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:30.520942+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:30.548788+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:33.423892+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:33.474472+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:33.541261+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:33.541266+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:33.541526+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:33.562912+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:33.643403+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:34.354859+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:34.359260+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:34.502676+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:34.509487+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:34.978391+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:34.987222+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:34.992425+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:34.992896+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:35.002395+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:48:35.003005+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:35.003649+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:48:35.243401+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:35.243882+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:35.371686+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:35.372127+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:35.814263+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:35.815065+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:36.721444+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:37.019312+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:37.026574+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:37.105161+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:38.380653+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:38.568524+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:38.681460+00:00", "trade", 10.97, 565.0]
["2026-10-02T16:48:38.682084+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:38.782598+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:38.816930+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:38.871544+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:39.177246+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:39.181967+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:39.228723+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:39.261992+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:40.395842+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:40.474396+00:00", "trade", 10.9443, 100.0]
["2026-10-02T16:48:40.548886+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:40.549367+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:40.551643+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:40.942708+00:00", "trade", 10.9443, 100.0]
["2026-10-02T16:48:43.890814+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:43.890822+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:48:43.891295+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:43.898337+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:43.998931+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:44.341480+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:44.345480+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:44.377015+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:45.331844+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:45.865382+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:47.013952+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:47.014273+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:47.071915+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:47.672979+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:47.718702+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:47.719153+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:47.722020+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:47.937814+00:00", "trade", 10.9667, 1.0]
["2026-10-02T16:48:49.022847+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:49.174372+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:49.675974+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:50.813388+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:52.130573+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:52.131074+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:52.136497+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:52.374293+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:52.374373+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:52.374731+00:00", "trade", 10.9443, 100.0]
["2026-10-02T16:48:52.375175+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:54.554940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:54.554955+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:54.555442+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:56.110549+00:00", "trade", 10.97, 82.0]
["2026-10-02T16:48:56.159178+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:56.236512+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:56.264920+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:56.668930+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:56.669371+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:56.863969+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:58.037297+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:58.042189+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:58.042555+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:58.059771+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:58.143169+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:58.263806+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:58.869155+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:59.012851+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:59.013327+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:59.013533+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:59.185547+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:59.186389+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:59.689113+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:48:59.689429+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:00.002954+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:00.320394+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:00.374452+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:01.092680+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:01.092700+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:01.097000+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:02.429308+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:49:02.430319+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:02.430920+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:02.431642+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:02.432123+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:03.921102+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:03.921398+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:03.921563+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:03.921603+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:03.923889+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:05.094393+00:00", "trade", 10.965, 13.0]
["2026-10-02T16:49:06.166243+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:06.428772+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:07.085112+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:07.085593+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:09.082916+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:09.213977+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:09.214609+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:09.214699+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:10.001907+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:49:10.002942+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:10.004301+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:10.005343+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:10.189280+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:11.190966+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:11.192074+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:11.259273+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:11.380391+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:11.581179+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:11.820684+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:49:12.633560+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:12.634517+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:13.376641+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:13.380566+00:00", "trade", 10.965, 20.0]
["2026-10-02T16:49:13.381518+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:13.381958+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:13.863919+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:14.066540+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:14.071252+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:14.097594+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:14.122193+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:14.122203+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:14.123321+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:14.123787+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:14.124278+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:14.125546+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:14.210072+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:14.210503+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:14.224591+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:14.253204+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:15.063826+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:15.064307+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:15.122310+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:15.164154+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:15.841960+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.063793+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.215363+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.215844+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.251559+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.251589+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.340325+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.342801+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.522479+00:00", "trade", 10.9441, 1.0]
["2026-10-02T16:49:16.530481+00:00", "trade", 10.9663, 1.0]
["2026-10-02T16:49:16.641340+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.641821+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.642298+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.723325+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.866285+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.870209+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:16.946589+00:00", "trade", 10.9686, 458.0]
["2026-10-02T16:49:16.947157+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:17.026385+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:17.262306+00:00", "trade", 10.9686, 1.0]
["2026-10-02T16:49:17.346530+00:00", "trade", 10.9686, 1.0]
["2026-10-02T16:49:17.853972+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:17.854809+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:18.527954+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:18.703436+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:18.830609+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:18.833089+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:18.874387+00:00", "trade", 10.9442, 100.0]
["2026-10-02T16:49:19.361104+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:19.497739+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:19.498506+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:19.498506+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:19.912149+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:19.912475+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:19.912475+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:19.914044+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:19.930367+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:20.275122+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:20.276079+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:26.324531+00:00", "trade", 10.965, 20.0]
["2026-10-02T16:49:26.417957+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:26.487933+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:26.487933+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:26.522791+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:26.893512+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:26.939702+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:27.241705+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:27.243544+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:27.628274+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:27.665763+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:27.958539+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:27.958619+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:27.959100+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:27.975313+00:00", "trade", 10.9684, 9.0]
["2026-10-02T16:49:27.978489+00:00", "trade", 10.9684, 2.0]
["2026-10-02T16:49:27.979361+00:00", "trade", 10.965, 3.0]
["2026-10-02T16:49:28.046528+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:28.469333+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:29.047452+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:29.049331+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:29.050970+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:29.051451+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:29.369357+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:29.610946+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:30.002973+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:31.939952+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:31.939952+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:31.939992+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:32.425224+00:00", "trade", 10.9684, 1.0]
["2026-10-02T16:49:32.457476+00:00", "trade", 10.965, 65.0]
["2026-10-02T16:49:34.176322+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:34.176322+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:34.176397+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:34.176838+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:34.239261+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:34.239261+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:34.239296+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:34.241657+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:34.242900+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:34.840766+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:35.121543+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:35.124626+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:35.193289+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:35.222097+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:35.222097+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:35.607012+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:35.607093+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:35.607173+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:36.041590+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:36.145818+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:38.705592+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:38.736080+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:39.108936+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:39.109597+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:39.114203+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:39.490487+00:00", "trade", 10.965, 38.0]
["2026-10-02T16:49:39.491465+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:39.576231+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:41.567118+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:41.571163+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:42.053650+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:42.054226+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:42.055003+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:42.139429+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:42.258852+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:42.372984+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:42.794397+00:00", "trade", 10.9442, 34.0]
["2026-10-02T16:49:42.917758+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:45.223457+00:00", "trade", 10.965, 20.0]
["2026-10-02T16:49:47.029807+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:47.731685+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:48.014166+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:48.014963+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:48.044900+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:48.874286+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:48.879178+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:48.879623+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:48.881563+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:48.891286+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:48.989114+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:48.989144+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:49.025225+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:49.052875+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:49.059411+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:49.367032+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:49.367052+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:49.370355+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:49.370420+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:49.625301+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:49.625331+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:50.237341+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:50.473577+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:50.560884+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:50.567761+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:50.568352+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:50.574833+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:50.594494+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:50.674891+00:00", "trade", 10.9442, 100.0]
["2026-10-02T16:49:50.676274+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:50.775419+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:52.142298+00:00", "trade", 10.9441, 200.0]
["2026-10-02T16:49:52.284602+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:52.284626+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:52.284722+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:52.294244+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:52.301712+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:52.518557+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:52.519319+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:52.627396+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:52.627436+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:52.628744+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:53.185713+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:53.185713+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:53.204022+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:53.402528+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:53.403285+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:53.403766+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:53.652327+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:54.779175+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:55.087483+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:55.088395+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:56.524574+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:56.525085+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:56.525541+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:56.771220+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:58.683039+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:58.686843+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:58.687324+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:49:59.599894+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:50:00.002997+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.009637+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.009637+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.009712+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.012188+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.052113+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.073835+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.092534+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.122250+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.122706+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.127908+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.144663+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.410560+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.508874+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.886797+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.974549+00:00", "trade", 10.943, 11.0]
["2026-10-02T16:50:00.975387+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.975829+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.975869+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:00.976270+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:01.385041+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:01.662290+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:01.669853+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:01.670495+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:01.671452+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:01.711627+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:01.711667+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:01.781123+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:01.781794+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:01.788731+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.005922+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.006699+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.119081+00:00", "trade", 10.9536, 15.0]
["2026-10-02T16:50:02.119672+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.120439+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.192651+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.343354+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.508687+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.516130+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.516566+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.539415+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.712672+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.870843+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.871284+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.871805+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:02.948337+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:03.279579+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:03.322591+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:03.982525+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:05.081482+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:05.082329+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:05.124234+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:05.200755+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:05.240595+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:05.565948+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:05.768615+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:05.768620+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:05.768750+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:05.772504+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:05.829515+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:06.192237+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:06.204205+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:07.855500+00:00", "trade", 10.9676, 2.0]
["2026-10-02T16:50:07.855515+00:00", "trade", 10.9676, 1.0]
["2026-10-02T16:50:08.037162+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:08.037643+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:08.117829+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:11.411662+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:11.415567+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:11.648079+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:11.648576+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:11.748358+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:11.748363+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:11.765493+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:15.002669+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:50:15.359651+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:15.360142+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:15.367425+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:16.384757+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:16.385239+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:16.471876+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:50:16.875664+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:16.876717+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:16.997343+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:16.998035+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:17.009457+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:17.010144+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:18.328427+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:18.329269+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:18.332938+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:18.340355+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:18.729801+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:19.046183+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:19.368885+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:19.414383+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:19.459110+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:19.459556+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:19.613311+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:19.613757+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:19.658033+00:00", "trade", 10.965, 10.0]
["2026-10-02T16:50:19.659781+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:19.661705+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:50:19.665566+00:00", "trade", 10.965, 5.0]
["2026-10-02T16:50:19.669536+00:00", "trade", 10.965, 57.0]
["2026-10-02T16:50:19.673493+00:00", "trade", 10.965, 3.0]
["2026-10-02T16:50:19.781411+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:19.781426+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:20.053988+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:20.405103+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:20.875496+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:21.473875+00:00", "trade", 10.96, 60.0]
["2026-10-02T16:50:21.550861+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:22.929683+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:23.037149+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:23.038659+00:00", "trade", 10.9601, 43.0]
["2026-10-02T16:50:23.120768+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:23.867167+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:24.475362+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:25.272196+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:25.272196+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:25.284370+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:25.374198+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:25.855569+00:00", "trade", 10.965, 20.0]
["2026-10-02T16:50:26.085253+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:26.085309+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:27.007240+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:27.007250+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:27.007360+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:27.013329+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:27.024696+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:27.042017+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:27.067328+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:27.068119+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:29.346455+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:29.348470+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:29.374817+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:29.479451+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:29.479942+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:30.003020+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:30.003499+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:50:30.156620+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:31.411533+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:31.437219+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:31.440442+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:31.440627+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:31.442396+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:31.447995+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:31.448471+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:31.448506+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:31.475540+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:31.507250+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:31.850020+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:31.850647+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:32.198587+00:00", "trade", 10.968, 300.0]
["2026-10-02T16:50:32.199937+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:32.273883+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:32.295198+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:32.295569+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:32.303408+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:32.389878+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:32.515224+00:00", "trade", 10.9697, 3900.0]
["2026-10-02T16:50:32.516279+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:32.595632+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:32.630475+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:33.127432+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:33.127682+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:33.133601+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:33.451427+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:50:33.451454+00:00", "trade", 10.9669, 25.0]
["2026-10-02T16:50:33.451581+00:00", "trade", 10.9669, 1875.0]
["2026-10-02T16:50:34.409128+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:34.409168+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:35.012011+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:35.109046+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:35.111482+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:35.119837+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:37.249333+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:37.255232+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:37.373328+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:37.893252+00:00", "trade", 10.965, 500.0]
["2026-10-02T16:50:37.894667+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:37.895108+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:38.420958+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:38.861666+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:38.861936+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:38.864412+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:38.866437+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:39.741677+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:39.744484+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:40.264114+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:40.264114+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:41.634257+00:00", "trade", 10.97, 13.0]
["2026-10-02T16:50:41.871600+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:41.871640+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:41.872547+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:43.870410+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:43.995560+00:00", "trade", 10.97, 3.0]
["2026-10-02T16:50:43.996129+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:43.996640+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:44.010734+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:44.052308+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:44.052744+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:44.081357+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:44.082078+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:44.204710+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:44.361172+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:44.744934+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:46.695194+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:46.695725+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:47.079452+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:51.132678+00:00", "trade", 10.97, 4.0]
["2026-10-02T16:50:51.133318+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:51.133318+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:51.137292+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:51.156533+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:51.184103+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:51.278377+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:51.702195+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:51.803190+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:51.977674+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:51.980326+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:51.981002+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:50:51.993236+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:50:51.993243+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:50:51.993266+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:50:51.993270+00:00", "trade", 10.97, 387.0]
["2026-10-02T16:50:51.993273+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:50:51.993273+00:00", "trade", 10.97, 92.0]
["2026-10-02T16:50:51.993275+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:50:51.993288+00:00", "trade", 10.97, 41.0]
["2026-10-02T16:50:51.993303+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:50:51.993486+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:50:51.993489+00:00", "trade", 10.97, 92.0]
["2026-10-02T16:50:51.993495+00:00", "trade", 10.97, 92.0]
["2026-10-02T16:50:51.993495+00:00", "trade", 10.97, 92.0]
["2026-10-02T16:50:51.993495+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:50:51.993499+00:00", "trade", 10.97, 1400.0]
["2026-10-02T16:50:51.993853+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:50:51.993863+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:50:51.993925+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:50:51.993928+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:50:51.993933+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:50:51.993943+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:50:51.993969+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:50:51.993978+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:50:51.993988+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:50:51.993988+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:50:51.994008+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994024+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994029+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994029+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994029+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994038+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994043+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994043+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994053+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994073+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994079+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994089+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994524+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994524+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994530+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994595+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.994605+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.995056+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.995582+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.995973+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.995978+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.996053+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.996209+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.996640+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.997281+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:51.997998+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.001426+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.014091+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.015224+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.039627+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.040063+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.053605+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.069483+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.101804+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.157838+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.667735+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.669419+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.868963+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.909810+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.910306+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.913459+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.916671+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.925963+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.929310+00:00", "trade", 10.975, 10.0]
["2026-10-02T16:50:52.929542+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.935782+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.936353+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:52.936794+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:53.131727+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:53.141654+00:00", "trade", 10.98, 4.0]
["2026-10-02T16:50:53.141987+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:53.142728+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:53.142744+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:53.144503+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:53.144518+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:53.146262+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:53.146262+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:53.159218+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:53.159243+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:53.290580+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:55.097941+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:55.097976+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:55.249892+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:55.249957+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:55.249972+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:55.250523+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:55.250538+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:55.250553+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:55.361462+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:55.982548+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:56.696886+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:56.696886+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:56.696886+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:56.696891+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:57.504235+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:57.690011+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:57.691019+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:57.691024+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:57.728448+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:57.747699+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.371451+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.375281+00:00", "trade", 10.9426, 27.0]
["2026-10-02T16:50:58.876416+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.876521+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.876531+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.876662+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.876672+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.876697+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.876702+00:00", "trade", 10.98, 8.0]
["2026-10-02T16:50:58.876787+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.877219+00:00", "trade", 10.98, 40.0]
["2026-10-02T16:50:58.877619+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.877744+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.877744+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.877764+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.886084+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.957003+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.993575+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.993625+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.994727+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.994727+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.994782+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:58.995163+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:59.089157+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:59.089157+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:59.338930+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:59.911471+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:50:59.911486+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:00.003074+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:01.009481+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:01.010138+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:01.948087+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:01.949009+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:01.954111+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:01.954287+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:02.005353+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:02.006426+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:02.007859+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:02.415005+00:00", "trade", 10.9426, 300.0]
["2026-10-02T16:51:02.417591+00:00", "trade", 10.9426, 100.0]
["2026-10-02T16:51:03.423404+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.423484+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.435402+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.448693+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.448784+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.448809+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.448874+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.449165+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.449415+00:00", "trade", 10.975, 22.0]
["2026-10-02T16:51:03.449691+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.449691+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.468460+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.469338+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.469779+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.555036+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.572964+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.594219+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.610729+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.633192+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.742923+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.742973+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:03.742991+00:00", "trade", 10.975, 104.0]
["2026-10-02T16:51:04.174457+00:00", "trade", 10.975, 1900.0]
["2026-10-02T16:51:04.302675+00:00", "trade", 10.979, 100.0]
["2026-10-02T16:51:04.455241+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.462663+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.465661+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.605323+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.703491+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.709861+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.709896+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.711751+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.711796+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.711840+00:00", "trade", 10.98, 75.0]
["2026-10-02T16:51:04.712567+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.712828+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.712893+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.712893+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.713610+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.713610+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.719684+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.719704+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.859436+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.867451+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:04.972515+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:05.182976+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:06.344952+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:06.345519+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:06.374162+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:06.378617+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:51:06.378906+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:51:06.782577+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:06.850038+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:06.860483+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.098999+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.108652+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.110215+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.111589+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.111627+00:00", "trade", 10.98, 21.0]
["2026-10-02T16:51:12.111664+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.112255+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.112260+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.112265+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.112290+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.112295+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.115453+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.116380+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.130428+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.130458+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.130468+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.130664+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.194631+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.416809+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.416824+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.422758+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.422768+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.648800+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.648845+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.968666+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:12.968666+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:13.138033+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:13.138098+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:13.248165+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.432204+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.435327+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.435342+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.435582+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.440614+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.440619+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.452167+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.452182+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.452946+00:00", "trade", 10.98, 389.0]
["2026-10-02T16:51:14.453540+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.453971+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.453986+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.458677+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.463153+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.463950+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.714959+00:00", "trade", 10.9434, 100.0]
["2026-10-02T16:51:14.715448+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.716104+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.717848+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.819014+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.819189+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.820783+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.820833+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.821911+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.821951+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.821951+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.821951+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:14.917538+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.019144+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.019165+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.019169+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.019761+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.035969+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.809864+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.810370+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.810390+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.810781+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.811427+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.811432+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.811848+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.812134+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.812134+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:15.944113+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:16.043706+00:00", "trade", 10.9783, 500.0]
["2026-10-02T16:51:16.142309+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:16.142980+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:16.277535+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:17.746046+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:17.746046+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:19.229993+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:19.366186+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:20.054793+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:20.989419+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:21.567128+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.102564+00:00", "trade", 10.979, 200.0]
["2026-10-02T16:51:22.104570+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.257543+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.339493+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.391727+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.677472+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.679647+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.684804+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.684874+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.686242+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.686403+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.693855+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.694988+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.696843+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.699694+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:22.750831+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:23.040334+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:23.366524+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:23.513483+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:23.522134+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:23.696383+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:23.698319+00:00", "trade", 10.9719, 1.0]
["2026-10-02T16:51:23.698671+00:00", "trade", 10.9719, 1.0]
["2026-10-02T16:51:23.802791+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:24.773363+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:24.822169+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:25.043550+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:25.488999+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:26.611487+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:26.614970+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:27.130962+00:00", "trade", 10.975, 2.0]
["2026-10-02T16:51:27.412540+00:00", "trade", 10.9435, 200.0]
["2026-10-02T16:51:28.245816+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:28.245916+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:28.245977+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:28.246693+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:28.247951+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:28.360134+00:00", "trade", 10.9706, 18.0]
["2026-10-02T16:51:28.389247+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:28.414507+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:28.688809+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:28.755222+00:00", "trade", 10.97, 13.0]
["2026-10-02T16:51:28.756184+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:28.756635+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:28.757663+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:28.758380+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:28.789273+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:28.893842+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:29.874443+00:00", "trade", 10.97, 75.0]
["2026-10-02T16:51:29.874476+00:00", "trade", 10.97, 2100.0]
["2026-10-02T16:51:29.874477+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:29.874479+00:00", "trade", 10.97, 1449.0]
["2026-10-02T16:51:29.874479+00:00", "trade", 10.97, 776.0]
["2026-10-02T16:51:29.874638+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:29.874963+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:29.874963+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:29.875319+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:29.884006+00:00", "trade", 10.97, 124.0]
["2026-10-02T16:51:29.884006+00:00", "trade", 10.97, 70.0]
["2026-10-02T16:51:29.884009+00:00", "trade", 10.97, 1006.0]
["2026-10-02T16:51:29.935148+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:51:29.958026+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:30.003093+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:30.686292+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:30.686297+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:30.724437+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:30.724468+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:30.783904+00:00", "trade", 10.97, 104.0]
["2026-10-02T16:51:30.966952+00:00", "trade", 10.9751, 3900.0]
["2026-10-02T16:51:31.080381+00:00", "trade", 10.97, 1900.0]
["2026-10-02T16:51:31.186426+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:31.230119+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:32.362671+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:32.364433+00:00", "trade", 10.97, 1900.0]
["2026-10-02T16:51:32.364435+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:32.364776+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:32.774279+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:33.269602+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.445486+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.445687+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.446043+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.448208+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.675278+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.679413+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.694929+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.855661+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.856097+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.856137+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.861901+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.862342+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.920004+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:34.920079+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:35.002977+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:51:35.159428+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:35.159874+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:35.159914+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:35.159920+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:35.178764+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:35.179245+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:35.186608+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:35.189485+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:36.056571+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:36.057282+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:36.072123+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:36.115481+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:36.425052+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:36.425478+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:36.446378+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:36.446818+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:36.830144+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:36.917119+00:00", "trade", 10.97, 1900.0]
["2026-10-02T16:51:36.918114+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:37.242154+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:37.716972+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:37.717589+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:38.018505+00:00", "trade", 10.9486, 100.0]
["2026-10-02T16:51:38.466910+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:38.468072+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:38.571548+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:38.723635+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:38.790243+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:38.790604+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:38.791180+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:38.791737+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:38.857643+00:00", "trade", 10.9719, 1.0]
["2026-10-02T16:51:39.940691+00:00", "trade", 10.975, 5.0]
["2026-10-02T16:51:40.892951+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:40.893302+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:41.221973+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:41.300394+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:41.300755+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:41.300795+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:41.300951+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:41.327283+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:41.327709+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:41.385060+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:41.486973+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:41.675360+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:42.027285+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:51:42.954481+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:42.954536+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:42.971095+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:42.972940+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:45.028301+00:00", "trade", 10.975, 104.0]
["2026-10-02T16:51:46.241198+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:46.353820+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:46.362716+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:49.869877+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:51:50.736241+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:52.256906+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:52.433082+00:00", "trade", 10.9672, 40.0]
["2026-10-02T16:51:52.826928+00:00", "trade", 10.97, 75.0]
["2026-10-02T16:51:52.826931+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:51:52.827487+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:52.828018+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:53.105593+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:53.393652+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:53.424091+00:00", "trade", 10.97, 86.0]
["2026-10-02T16:51:53.613655+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:53.920024+00:00", "trade", 10.9702, 10.0]
["2026-10-02T16:51:56.037025+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:56.037090+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:56.037852+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:56.037867+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:56.037882+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:56.037892+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:56.038098+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:56.038163+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:56.038474+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:56.039426+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:56.045986+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:56.049349+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:56.049931+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:56.120754+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:57.133732+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:57.134032+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:57.134163+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:57.134213+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:57.250364+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:57.250715+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:57.251356+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:57.257300+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:58.186324+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:58.187642+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:58.202367+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:58.202848+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:58.305226+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:51:59.708617+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:00.003117+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:00.214918+00:00", "trade", 10.9723, 4.0]
["2026-10-02T16:52:00.254660+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:00.649082+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:00.649628+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:00.756698+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:00.846606+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:02.857321+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:04.752896+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:05.021805+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:05.022261+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:05.124539+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:05.125296+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:06.268308+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:07.106420+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:07.107101+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:07.308159+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:07.311647+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:07.434817+00:00", "trade", 10.9502, 200.0]
["2026-10-02T16:52:07.570833+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:07.579198+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:07.796725+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:08.186592+00:00", "trade", 10.975, 228.0]
["2026-10-02T16:52:08.279849+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:08.383109+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:08.422077+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:08.562766+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:08.585380+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:08.966907+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:09.515886+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:09.715671+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:09.743192+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:09.835944+00:00", "trade", 10.9711, 3.0]
["2026-10-02T16:52:10.052575+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:52:10.293034+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:10.534898+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:10.535339+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:10.792435+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:11.153178+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:11.273374+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:11.647934+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:11.752252+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:11.791821+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:11.903221+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:12.009593+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.806319+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.806319+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.806319+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.806344+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.806975+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.814218+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.815521+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.827123+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.918004+00:00", "trade", 10.975, 799.0]
["2026-10-02T16:52:13.919047+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.957308+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.958255+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.979876+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.980408+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:13.980854+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:14.630347+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:14.844496+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:15.190624+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:18.344300+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:18.345192+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:18.347116+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:18.358313+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:18.358719+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:19.310546+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:19.310657+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:19.329231+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:19.685051+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:19.934108+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:20.219361+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:20.219868+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:21.535144+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.150256+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.150727+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.152028+00:00", "trade", 10.97, 500.0]
["2026-10-02T16:52:22.152217+00:00", "trade", 10.97, 400.0]
["2026-10-02T16:52:22.152832+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.152872+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.152907+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.152907+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.159954+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.204876+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:52:22.415289+00:00", "trade", 10.952, 100.0]
["2026-10-02T16:52:22.844574+00:00", "trade", 10.975, 27.0]
["2026-10-02T16:52:22.849057+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.849177+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.849177+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.849192+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.849688+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.861702+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.882626+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.883629+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.892710+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.932284+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:22.932485+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:24.700036+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:24.811095+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:25.002987+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:52:26.036051+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:28.414394+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:28.414941+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:28.416524+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:28.499476+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:29.024264+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:29.132341+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:30.003126+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:30.040439+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:30.602816+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:30.602856+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:30.603297+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:30.701129+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:33.796537+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:34.926703+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:35.615442+00:00", "trade", 10.9715, 11.0]
["2026-10-02T16:52:36.084695+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:37.267256+00:00", "trade", 10.975, 9.0]
["2026-10-02T16:52:38.965497+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:42.150362+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:42.269650+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:42.424939+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.616050+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.616446+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.616912+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.617789+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.621889+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.634730+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.634910+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.634930+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.637491+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.637497+00:00", "trade", 10.97, 400.0]
["2026-10-02T16:52:43.637607+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.637972+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.637972+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.641887+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.642333+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.642378+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.642453+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.646177+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.648738+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.649420+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.649896+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.654406+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.654409+00:00", "trade", 10.97, 94.0]
["2026-10-02T16:52:43.654409+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:52:43.654412+00:00", "trade", 10.97, 4.0]
["2026-10-02T16:52:43.654898+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.654903+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.654903+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.655282+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:52:43.655832+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:52:43.658221+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.704195+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.723200+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.776497+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:43.778020+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:44.142671+00:00", "trade", 10.975, 40.0]
["2026-10-02T16:52:44.651140+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:44.752977+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:45.162080+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:46.031130+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:46.031992+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:46.032434+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:46.032870+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:46.586370+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:48.245554+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:48.251553+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:48.360933+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:48.835406+00:00", "trade", 10.9545, 6.0]
["2026-10-02T16:52:48.836784+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:48.980470+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:49.176015+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:49.176015+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:49.403686+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:50.438586+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:50.743080+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:52.183353+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:52.539986+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:52.981056+00:00", "trade", 10.9798, 479.0]
["2026-10-02T16:52:52.982172+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:52.982407+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:52.982928+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:52.985129+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:53.229650+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:53.233033+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:54.238097+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:54.238101+00:00", "trade", 10.97, 400.0]
["2026-10-02T16:52:54.238618+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:54.238618+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:54.258746+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:54.333769+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:55.397157+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:56.009432+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:57.555706+00:00", "trade", 10.973, 2.0]
["2026-10-02T16:52:58.185218+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:58.185559+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:58.199422+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:59.122526+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:52:59.585085+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:00.003150+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:02.181510+00:00", "trade", 10.976, 20.0]
["2026-10-02T16:53:02.246706+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:02.367564+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:04.080449+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:53:04.080449+00:00", "trade", 10.97, 10.0]
["2026-10-02T16:53:04.080452+00:00", "trade", 10.97, 5.0]
["2026-10-02T16:53:04.080455+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:53:04.080458+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:04.080461+00:00", "trade", 10.97, 90.0]
["2026-10-02T16:53:04.080461+00:00", "trade", 10.97, 9.0]
["2026-10-02T16:53:04.080464+00:00", "trade", 10.97, 5.0]
["2026-10-02T16:53:04.080467+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:53:04.080482+00:00", "trade", 10.97, 2.0]
["2026-10-02T16:53:04.080485+00:00", "trade", 10.97, 69.0]
["2026-10-02T16:53:04.080488+00:00", "trade", 10.97, 229.0]
["2026-10-02T16:53:04.080490+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080497+00:00", "trade", 10.97, 2.0]
["2026-10-02T16:53:04.080501+00:00", "trade", 10.97, 60.0]
["2026-10-02T16:53:04.080506+00:00", "trade", 10.97, 671.0]
["2026-10-02T16:53:04.080509+00:00", "trade", 10.97, 20.0]
["2026-10-02T16:53:04.080519+00:00", "trade", 10.97, 5.0]
["2026-10-02T16:53:04.080525+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080530+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080565+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080565+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080565+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080575+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080580+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080600+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080600+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080610+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080625+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080655+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080676+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080771+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:04.080856+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.081006+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.081041+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.081177+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.081347+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.081377+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.081412+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.081457+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.081477+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.081537+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.081643+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.081743+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.081898+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.082004+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.082169+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.082219+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.082219+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.082500+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.082500+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.082668+00:00", "trade", 10.965, 10.0]
["2026-10-02T16:53:04.082695+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.082735+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.082851+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.082901+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.082976+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.082981+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.083181+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.083181+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.083337+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.083457+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.083457+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.083527+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.083933+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.084851+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:53:04.085457+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.085778+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.090279+00:00", "trade", 10.965, 390.0]
["2026-10-02T16:53:04.140588+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.187013+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.242510+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:04.605493+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:05.973138+00:00", "trade", 10.9659, 100.0]
["2026-10-02T16:53:06.102356+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:06.153873+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:06.371351+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:53:06.372743+00:00", "trade", 10.965, 68.0]
["2026-10-02T16:53:06.774104+00:00", "trade", 10.969, 100.0]
["2026-10-02T16:53:06.987334+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:08.373916+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:53:09.787625+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:09.790326+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:09.798275+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:11.042603+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:11.043600+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:11.603105+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:11.603105+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:11.744786+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:12.269876+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:53:12.403905+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:53:12.404094+00:00", "trade", 10.965, 68.0]
["2026-10-02T16:53:12.617631+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:12.958591+00:00", "trade", 10.965, 50.0]
["2026-10-02T16:53:12.959382+00:00", "trade", 10.965, 50.0]
["2026-10-02T16:53:12.960125+00:00", "trade", 10.965, 25.0]
["2026-10-02T16:53:12.960841+00:00", "trade", 10.965, 25.0]
["2026-10-02T16:53:12.961647+00:00", "trade", 10.965, 25.0]
["2026-10-02T16:53:12.962425+00:00", "trade", 10.965, 25.0]
["2026-10-02T16:53:12.963237+00:00", "trade", 10.965, 25.0]
["2026-10-02T16:53:12.963968+00:00", "trade", 10.965, 25.0]
["2026-10-02T16:53:12.964741+00:00", "trade", 10.965, 25.0]
["2026-10-02T16:53:12.965463+00:00", "trade", 10.965, 25.0]
["2026-10-02T16:53:13.728050+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:13.794584+00:00", "trade", 10.9573, 100.0]
["2026-10-02T16:53:13.795651+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:14.023011+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:14.023452+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:14.096631+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:14.098155+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:14.403295+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.008208+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.008208+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043263+00:00", "trade", 10.97, 800.0]
["2026-10-02T16:53:15.043266+00:00", "trade", 10.97, 300.0]
["2026-10-02T16:53:15.043278+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:15.043363+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:15.043363+00:00", "trade", 10.97, 33.0]
["2026-10-02T16:53:15.043368+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:15.043427+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043442+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043472+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043525+00:00", "trade", 10.965, 52.0]
["2026-10-02T16:53:15.043537+00:00", "trade", 10.97, 56.0]
["2026-10-02T16:53:15.043562+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043582+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043602+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043627+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043652+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043672+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043688+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043697+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043697+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043702+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043747+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043903+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043903+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.043978+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.044018+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.044143+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:15.044307+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:15.044324+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044324+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044324+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044329+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044329+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044329+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044334+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044334+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044334+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044339+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044339+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044339+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044354+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044359+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044373+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:15.044373+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:15.044374+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.044384+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.044429+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.044459+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.044459+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.044465+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.044489+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.044494+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.044519+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.044539+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.044539+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.044579+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.044584+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:15.044900+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.045020+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.045060+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.045101+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.045381+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.045381+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.045381+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.045421+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.045862+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.045897+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.046298+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.046339+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.046379+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.046739+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.046820+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.046860+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.048504+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:15.389088+00:00", "trade", 10.9701, 25.0]
["2026-10-02T16:53:16.114031+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:16.212220+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:16.212761+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:16.214079+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:16.460299+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:16.854847+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:16.854847+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:16.854852+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:16.856075+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:16.876178+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:18.102372+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:18.139626+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:19.334175+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:19.334495+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:20.209861+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:20.385273+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:20.634335+00:00", "trade", 10.97, 13.0]
["2026-10-02T16:53:20.634347+00:00", "trade", 10.97, 12.0]
["2026-10-02T16:53:21.453733+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:21.722191+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:21.848546+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:22.096510+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:22.534175+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:22.618832+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:23.081592+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:23.303740+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:23.444990+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:24.162821+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:24.206480+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:25.025886+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:53:25.025886+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:53:25.025892+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:53:25.025895+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:25.025895+00:00", "trade", 10.97, 1800.0]
["2026-10-02T16:53:25.025918+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.025928+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.025933+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.025948+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.025968+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.025973+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.026023+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.026028+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.026154+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.026164+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.026171+00:00", "trade", 10.97, 2.0]
["2026-10-02T16:53:25.026178+00:00", "trade", 10.97, 3.0]
["2026-10-02T16:53:25.026181+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:25.026184+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:53:25.026239+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.026346+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:25.026353+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:53:25.026355+00:00", "trade", 10.97, 23.0]
["2026-10-02T16:53:25.026359+00:00", "trade", 10.97, 3.0]
["2026-10-02T16:53:25.026484+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.026484+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.026489+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.026494+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.026514+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.026524+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:25.026625+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.026785+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.026865+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.026905+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.027066+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.027066+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.027146+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.027386+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.027587+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.027863+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.027943+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.027948+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.027948+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.028304+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.028419+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.028419+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.028624+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.028664+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.028745+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.028905+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.028945+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.029587+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.029587+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.030865+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.078483+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.078879+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.084194+00:00", "trade", 10.965, 277.0]
["2026-10-02T16:53:25.697925+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:25.799411+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:26.363778+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:26.465454+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:26.536994+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:26.642550+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:26.891935+00:00", "trade", 10.9707, 82.0]
["2026-10-02T16:53:26.921603+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:27.050846+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:27.421081+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:27.907156+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:28.171790+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:28.172291+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:28.242368+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:28.242453+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:28.242854+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:28.242869+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:28.243310+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:28.351407+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:29.241237+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:29.779626+00:00", "trade", 10.969, 100.0]
["2026-10-02T16:53:30.003178+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:30.007162+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:30.143847+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:31.704685+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:53:32.530826+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:32.726566+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:32.727328+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:32.755369+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:32.833781+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.477897+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.477972+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.478333+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.481851+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.557005+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.581813+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.628334+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.630449+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.640017+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.643300+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.644187+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.744623+00:00", "trade", 10.9699, 1741.0]
["2026-10-02T16:53:33.797449+00:00", "trade", 10.9699, 1118.0]
["2026-10-02T16:53:33.828008+00:00", "trade", 10.965, 895.0]
["2026-10-02T16:53:33.833324+00:00", "trade", 10.9699, 918.0]
["2026-10-02T16:53:33.845903+00:00", "trade", 10.9699, 1323.0]
["2026-10-02T16:53:33.846060+00:00", "trade", 10.9699, 1180.0]
["2026-10-02T16:53:33.850417+00:00", "trade", 10.9699, 1168.0]
["2026-10-02T16:53:33.870750+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.870790+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.870875+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.871422+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.871682+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.891149+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.900556+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.900641+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:33.901258+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.021508+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.021990+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.249420+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.355179+00:00", "trade", 10.97, 3400.0]
["2026-10-02T16:53:34.356219+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.523271+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.581730+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.582692+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.592150+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.592190+00:00", "trade", 10.965, 1900.0]
["2026-10-02T16:53:34.592230+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.592811+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.593212+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.593247+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.593247+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.666933+00:00", "trade", 10.97, 4.0]
["2026-10-02T16:53:34.667760+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.667800+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.668236+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.668241+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.712972+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.713413+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.737059+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.873920+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.874546+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.874626+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.875228+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.875383+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.875864+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.876305+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.934323+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:34.934689+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:35.021636+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:35.717690+00:00", "trade", 10.9618, 100.0]
["2026-10-02T16:53:35.907886+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:53:35.912779+00:00", "trade", 10.97, 20.0]
["2026-10-02T16:53:35.912834+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:35.912884+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:35.913109+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:35.913215+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:35.913365+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:35.913450+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:35.913460+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:35.913721+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:35.922316+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.096781+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.097423+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.097453+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.097904+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.097944+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.120743+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.178370+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.178871+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.181242+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.314734+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.317095+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.487104+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.567254+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.567735+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.615389+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.634394+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.723025+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.735474+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.766242+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:36.766282+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:37.655679+00:00", "trade", 10.9693, 8.0]
["2026-10-02T16:53:37.659351+00:00", "trade", 10.9693, 2.0]
["2026-10-02T16:53:39.441190+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:39.441661+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:40.117452+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.217452+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.333157+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.334004+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.334089+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.334155+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.334460+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.426634+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.426714+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.427837+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.430072+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.432438+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.439640+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.528867+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.533468+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.535147+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.626860+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.628779+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:41.660294+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:42.529435+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:42.994860+00:00", "trade", 10.9618, 100.0]
["2026-10-02T16:53:42.998009+00:00", "trade", 10.9618, 100.0]
["2026-10-02T16:53:43.689968+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:43.731943+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:43.833409+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:43.907320+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:44.010154+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:44.386099+00:00", "trade", 10.9692, 1.0]
["2026-10-02T16:53:44.391761+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:44.580720+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:44.870705+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:44.870710+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:44.870995+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:44.871036+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:44.871116+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:44.873156+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:44.873637+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:45.058692+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:45.135003+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:45.192981+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:46.350251+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:53:46.395625+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:46.395676+00:00", "trade", 10.97, 10.0]
["2026-10-02T16:53:46.395682+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:46.395685+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:53:46.395851+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:46.395860+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:46.395900+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:46.395908+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:53:46.395908+00:00", "trade", 10.97, 200.0]
["2026-10-02T16:53:46.395910+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:46.396051+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:46.396051+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:46.396055+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:46.396105+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:46.396135+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:53:46.396191+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.396341+00:00", "trade", 10.97, 10.0]
["2026-10-02T16:53:46.396361+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.396431+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.396471+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.396491+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.396722+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.396847+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.396922+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.396957+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.397038+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.397048+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.397114+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:53:46.397123+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.397324+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:53:46.397484+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.397494+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.397514+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.397664+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.398000+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.398000+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.398120+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.398306+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.398476+00:00", "trade", 10.97, 1090.0]
["2026-10-02T16:53:46.398491+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.398491+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.398902+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:46.399879+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:47.403820+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:47.403820+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:47.565790+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:48.546872+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:49.857302+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:50.239179+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:51.836937+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:51.838340+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:51.852319+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:51.856684+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:51.954250+00:00", "trade", 10.98, 114.0]
["2026-10-02T16:53:52.036115+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:52.136148+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:52.817858+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:52.920122+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:53.033306+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:53.084863+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:53.192900+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:53.884804+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:54.035087+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:54.058257+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:55.297221+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:55.705577+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:55.705702+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:55.807274+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:55.807279+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:55.808030+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:55.890216+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:53:59.631308+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:00.003207+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:00.007838+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:00.609011+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:00.732445+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:01.819464+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:03.589841+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:04.111290+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:07.407505+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:07.408367+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:07.415679+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:07.781514+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:09.213307+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:09.519464+00:00", "trade", 10.975, 200.0]
["2026-10-02T16:54:09.520908+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:10.089234+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:10.377073+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:11.074190+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:13.115841+00:00", "trade", 10.9707, 100.0]
["2026-10-02T16:54:15.034583+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:15.443079+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:15.544044+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:15.879145+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:15.990751+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:17.415613+00:00", "trade", 10.9641, 100.0]
["2026-10-02T16:54:17.442501+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:21.834525+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:22.495140+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:22.495140+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:22.495967+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:22.497541+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:22.502658+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:22.538318+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:22.538794+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:22.539275+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:23.157981+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:24.631959+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:25.002312+00:00", "trade", 10.975, 3.0]
["2026-10-02T16:54:25.004554+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:25.005010+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:25.005502+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:25.005597+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:25.146286+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:25.146762+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:25.414739+00:00", "trade", 10.9646, 45.0]
["2026-10-02T16:54:26.403093+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:26.403164+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:26.643851+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:27.094276+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:28.366054+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:30.003231+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:32.359957+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:32.359957+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:33.061935+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:34.381286+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:35.489823+00:00", "trade", 10.975, 318.0]
["2026-10-02T16:54:35.491725+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:35.492287+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:35.492973+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:36.892455+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:36.897883+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:36.921945+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:41.375881+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:45.971280+00:00", "trade", 10.97, 15.0]
["2026-10-02T16:54:46.274098+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:46.274549+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:47.522231+00:00", "trade", 10.98, 15.0]
["2026-10-02T16:54:50.193513+00:00", "trade", 10.9782, 1000.0]
["2026-10-02T16:54:51.199885+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:51.199910+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:51.199950+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:51.213633+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:51.273615+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:51.274056+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:51.278036+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:51.285824+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:51.554227+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:52.358106+00:00", "trade", 10.97, 1900.0]
["2026-10-02T16:54:52.364167+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:52.380711+00:00", "trade", 10.97, 20.0]
["2026-10-02T16:54:52.381333+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:52.381333+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:52.381333+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:52.394610+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:52.467232+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:52.568077+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:52.689315+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:54:52.689316+00:00", "trade", 10.97, 895.0]
["2026-10-02T16:54:52.689626+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:54:52.689636+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:54:52.689686+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:54:52.689686+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:54:52.689689+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:54:52.689741+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:54:52.689756+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:54:52.689781+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:54:52.689796+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:54:52.689827+00:00", "trade", 10.9739, 895.0]
["2026-10-02T16:54:52.689907+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:54:52.689912+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:54:52.689912+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:54:52.689918+00:00", "trade", 10.97, 3.0]
["2026-10-02T16:54:52.689918+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:54:52.689922+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:54:52.689927+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:54:52.689947+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:54:52.689957+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:54:52.690067+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.690077+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:54:52.690112+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.690237+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.690262+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.690277+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.690598+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.690598+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.690638+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.691075+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.691075+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.691540+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.691596+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.691596+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.691997+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.692077+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.692077+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.692518+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.692518+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.693268+00:00", "trade", 10.965, 1180.0]
["2026-10-02T16:54:52.693686+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:52.714188+00:00", "trade", 10.965, 1323.0]
["2026-10-02T16:54:52.718410+00:00", "trade", 10.9624, 1741.0]
["2026-10-02T16:54:52.745574+00:00", "trade", 10.965, 1168.0]
["2026-10-02T16:54:52.773976+00:00", "trade", 10.965, 1118.0]
["2026-10-02T16:54:52.931019+00:00", "trade", 10.9626, 918.0]
["2026-10-02T16:54:53.022078+00:00", "trade", 10.9624, 3400.0]
["2026-10-02T16:54:53.035316+00:00", "trade", 10.965, 10.0]
["2026-10-02T16:54:53.049536+00:00", "trade", 10.965, 10.0]
["2026-10-02T16:54:56.093892+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.094063+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.094263+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.094263+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.094388+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.094940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.101305+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.104467+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.105866+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.147720+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.181851+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.182327+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.219100+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.295647+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.296128+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.398682+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.943401+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:56.949295+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:57.026789+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:57.027406+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:57.435060+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:57.437776+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:59.030477+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:54:59.031073+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:00.003249+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:01.044714+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:01.310441+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:02.120641+00:00", "trade", 10.9695, 15.0]
["2026-10-02T16:55:02.725379+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:02.786073+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:03.213083+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:03.915193+00:00", "trade", 10.966, 100.0]
["2026-10-02T16:55:04.088659+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:04.627795+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:04.630517+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:04.630557+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:04.630998+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:04.630998+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:04.763202+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:04.905405+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:05.009197+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:05.009638+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:05.260244+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:05.290791+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:05.392197+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:06.957994+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:06.958470+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:07.350612+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:07.483618+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:09.629448+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:09.752040+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:09.752491+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:13.805940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:13.805940+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:13.914734+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:14.751477+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:15.228200+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:15.272776+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:15.273292+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:15.333556+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:15.652844+00:00", "trade", 10.9677, 50.0]
["2026-10-02T16:55:15.746928+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:15.775251+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:16.211402+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:16.211603+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:16.377337+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:16.377813+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:16.557755+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:17.599266+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:19.666417+00:00", "trade", 10.965, 18.0]
["2026-10-02T16:55:19.671376+00:00", "trade", 10.965, 2.0]
["2026-10-02T16:55:19.673066+00:00", "trade", 10.965, 8.0]
["2026-10-02T16:55:19.674308+00:00", "trade", 10.965, 90.0]
["2026-10-02T16:55:19.675228+00:00", "trade", 10.965, 5.0]
["2026-10-02T16:55:19.715210+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:19.715210+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:19.715696+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:19.785883+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:20.224806+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:20.561451+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:20.561922+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:20.561963+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:20.624712+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:20.625433+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:20.640760+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:20.747554+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:21.147564+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:21.256919+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:21.256919+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:22.042978+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:22.189371+00:00", "trade", 10.9693, 6.0]
["2026-10-02T16:55:22.839275+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:22.839476+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:22.839556+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:22.841155+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:23.235321+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:23.647296+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:23.928469+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:24.624854+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:24.728130+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:24.728566+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:25.233967+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:25.234448+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:25.357691+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:27.097737+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:27.099220+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:27.205413+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:27.694074+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:27.806927+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:28.139944+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:28.424391+00:00", "trade", 10.965, 10.0]
["2026-10-02T16:55:28.427542+00:00", "trade", 10.965, 10.0]
["2026-10-02T16:55:30.003278+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:30.061421+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:30.061421+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:31.207675+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:31.275652+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:31.275652+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:31.275697+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:31.298220+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:32.908748+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:32.908748+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:32.908783+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:32.909184+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:33.061276+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:33.191721+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:33.192041+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:33.198642+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:33.215014+00:00", "trade", 10.9665, 1.0]
["2026-10-02T16:55:33.637265+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:33.637781+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:34.355978+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:34.356249+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:36.273636+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:36.273636+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:36.273636+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:36.704003+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:37.246032+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:37.246142+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:37.726153+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:38.236826+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:38.739997+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:40.199857+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:40.250056+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:40.329621+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:40.329621+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:40.353688+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:40.456076+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:41.606009+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:44.331938+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:44.409197+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:45.003993+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:55:45.005755+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:45.021843+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:45.030363+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:45.714155+00:00", "trade", 10.9661, 200.0]
["2026-10-02T16:55:45.718168+00:00", "trade", 10.9661, 100.0]
["2026-10-02T16:55:45.949944+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:45.950024+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:45.950064+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:45.951543+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:45.956865+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:45.961306+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:46.247501+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:52.797690+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:52.901602+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:54.316585+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:54.317106+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:55.129652+00:00", "trade", 10.97, 40.0]
["2026-10-02T16:55:58.009242+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:58.009342+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:58.009523+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:58.009588+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:59.441411+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:59.497189+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:55:59.862226+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:00.003322+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:00.630758+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:05.918516+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:06.020538+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:06.851864+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:06.852140+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:08.034565+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:09.347872+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:10.122504+00:00", "trade", 10.9601, 1.0]
["2026-10-02T16:56:10.123961+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:10.124362+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:11.995482+00:00", "trade", 10.9685, 13.0]
["2026-10-02T16:56:15.001832+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:56:15.002908+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:15.004346+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:15.005268+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:16.596444+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:56:16.607417+00:00", "trade", 10.96, 13.0]
["2026-10-02T16:56:16.608263+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:16.608429+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:16.608429+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:16.608449+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:16.608469+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:16.608754+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:16.608925+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:16.629980+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:16.720745+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:16.721372+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:16.963743+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:20.430894+00:00", "trade", 10.96, 87.0]
["2026-10-02T16:56:20.431474+00:00", "trade", 10.96, 13.0]
["2026-10-02T16:56:20.431831+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:20.435395+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:20.435871+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:20.436512+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:20.439474+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:20.503271+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:20.503887+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:20.541537+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:20.544338+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:21.033025+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:21.171193+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:21.203560+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:21.324598+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:21.334757+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:21.339323+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:21.741053+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:21.928759+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:21.930438+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:21.931240+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:21.945278+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:23.492626+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:23.593661+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:23.993471+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:24.196815+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:24.605110+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:24.763201+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:25.267605+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:25.268527+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:25.268923+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:25.604636+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:26.773975+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:26.775008+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:28.079619+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:28.084470+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:29.334675+00:00", "trade", 10.9665, 8.0]
["2026-10-02T16:56:29.336445+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:29.337488+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:29.438999+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:29.447164+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:29.701157+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:30.003351+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:31.006084+00:00", "trade", 10.965, 25.0]
["2026-10-02T16:56:31.006099+00:00", "trade", 10.96, 25.0]
["2026-10-02T16:56:31.006213+00:00", "trade", 10.965, 16.0]
["2026-10-02T16:56:31.006288+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:56:31.898365+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:32.002632+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:32.148193+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:32.148244+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:32.148760+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:32.152388+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:32.153190+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:32.248096+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:32.248547+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:32.256386+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:32.256736+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:32.258942+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:33.297575+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:34.034056+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:34.172207+00:00", "trade", 10.965, 100.0]
["2026-10-02T16:56:34.173577+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:34.247302+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:35.002998+00:00", "trade", 10.965, 1.0]
["2026-10-02T16:56:35.004407+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:35.140696+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:35.140771+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:35.140776+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:35.141212+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:35.141773+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:35.143252+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:36.024421+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:36.024857+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:36.135094+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:36.543911+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:37.416751+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:39.825521+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:39.831495+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.344664+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.344865+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.345146+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.345582+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.347025+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.358307+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.448496+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.494029+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.503116+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.503196+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.504554+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.514919+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.628594+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.650827+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.728988+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:40.752674+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:41.197822+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:41.475231+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:43.895504+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:43.897739+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:43.898220+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:43.917426+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:43.997832+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:44.641376+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:44.774824+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:44.787985+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:45.722456+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:45.723649+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:45.724130+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:46.808402+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:49.999201+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.818894+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.839433+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.841743+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.853236+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.853591+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.853712+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.853917+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.853983+00:00", "trade", 10.97, 408.0]
["2026-10-02T16:56:50.854163+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.854358+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.854614+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.854639+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.854644+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.854669+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.854689+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.855276+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.855962+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.911098+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.911579+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.915506+00:00", "trade", 10.965, 10.0]
["2026-10-02T16:56:50.916536+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:50.935820+00:00", "trade", 10.965, 10.0]
["2026-10-02T16:56:51.021215+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:51.021606+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:51.022413+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:51.774294+00:00", "trade", 10.969, 100.0]
["2026-10-02T16:56:52.853164+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:53.050468+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:53.050563+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:53.051154+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:53.156510+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:55.052326+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:55.220100+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:55.227061+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:55.356288+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:55.356739+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:55.516995+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:55.591021+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:55.752846+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:55.753688+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:55.754114+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:55.754595+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:56.050328+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:56.797208+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:58.252722+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:59.550627+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:59.660017+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:59.777617+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:59.778058+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:59.937873+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:56:59.950914+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:00.002813+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:00.003384+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:00.005774+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:00.007066+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:57:00.376871+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:00.376911+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:00.376911+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.022718+00:00", "trade", 10.97, 3.0]
["2026-10-02T16:57:01.034349+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.038043+00:00", "trade", 10.97, 97.0]
["2026-10-02T16:57:01.038589+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.038659+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.092183+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:57:01.092758+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.093920+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.094522+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.110079+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.110710+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.110801+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.113687+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.211405+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.211861+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.458086+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.458522+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.545474+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.562207+00:00", "trade", 10.965, 3800.0]
["2026-10-02T16:57:01.564038+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:01.631458+00:00", "trade", 10.9658, 1900.0]
["2026-10-02T16:57:01.632340+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:02.013266+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:02.058282+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:02.125289+00:00", "trade", 10.969, 200.0]
["2026-10-02T16:57:02.125903+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:02.213451+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:02.213892+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:02.214368+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:02.260583+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:03.903117+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:03.904676+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:04.784567+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:05.844071+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:05.952990+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:05.979954+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:06.022244+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:06.089018+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:06.097152+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:06.097156+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:57:06.097633+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:06.623082+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:06.723190+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:06.909939+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:06.911658+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:06.917434+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:57:06.917440+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:57:06.917503+00:00", "trade", 10.97, 400.0]
["2026-10-02T16:57:06.917567+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:57:06.917567+00:00", "trade", 10.97, 500.0]
["2026-10-02T16:57:06.917570+00:00", "trade", 10.97, 92.0]
["2026-10-02T16:57:06.917864+00:00", "trade", 10.97, 5.0]
["2026-10-02T16:57:06.917870+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:57:06.917870+00:00", "trade", 10.97, 500.0]
["2026-10-02T16:57:06.917873+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:57:06.918018+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:57:06.918020+00:00", "trade", 10.97, 1300.0]
["2026-10-02T16:57:06.918028+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:57:06.918038+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:57:06.918043+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:57:06.918083+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:57:06.918109+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:57:06.918118+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:57:06.918128+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:57:06.918139+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:57:06.918144+00:00", "quote", 10.97, 10.97]
["2026-10-02T16:57:06.918224+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918294+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918309+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918309+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918314+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918314+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918314+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918319+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918324+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918334+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918459+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918660+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918700+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918740+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918770+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918780+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918780+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.918900+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.919103+00:00", "trade", 10.97, 559.0]
["2026-10-02T16:57:06.919261+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.920379+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.920860+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.922138+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.924824+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.924824+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.925982+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.927553+00:00", "trade", 10.97, 20.0]
["2026-10-02T16:57:06.928257+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.928262+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:06.996515+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:07.029443+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:07.030546+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:07.031889+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:07.031889+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:07.031894+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:07.032355+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:07.134528+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:07.505863+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:57:07.508812+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:07.988616+00:00", "trade", 10.97, 25.0]
["2026-10-02T16:57:10.056082+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:11.540395+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:12.054408+00:00", "trade", 10.9725, 3800.0]
["2026-10-02T16:57:12.273819+00:00", "trade", 10.9751, 1900.0]
["2026-10-02T16:57:13.059896+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:13.275322+00:00", "trade", 10.9692, 200.0]
["2026-10-02T16:57:13.278859+00:00", "trade", 10.9692, 100.0]
["2026-10-02T16:57:13.281048+00:00", "trade", 10.9692, 100.0]
["2026-10-02T16:57:13.282272+00:00", "trade", 10.9692, 100.0]
["2026-10-02T16:57:13.780108+00:00", "trade", 10.9751, 1900.0]
["2026-10-02T16:57:14.695484+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:14.695539+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:14.696506+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:14.697017+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:14.699283+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:15.429631+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:57:15.431067+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:15.563792+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:15.604960+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:15.608443+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:15.645777+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:16.030141+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:17.088807+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:17.089283+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:17.089323+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:17.089684+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:17.089885+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:17.405054+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:17.746681+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:18.390310+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:18.642797+00:00", "trade", 10.9705, 20.0]
["2026-10-02T16:57:18.897411+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:18.911369+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:20.712915+00:00", "trade", 10.975, 35.0]
["2026-10-02T16:57:20.894673+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:22.094875+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:22.096369+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:22.155970+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:23.686334+00:00", "trade", 10.9693, 2.0]
["2026-10-02T16:57:24.044705+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:24.044750+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:24.051987+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:30.001794+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:57:30.003462+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:30.004124+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:30.005272+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:30.017205+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:30.400010+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:30.607869+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:30.721314+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:31.555070+00:00", "trade", 10.9766, 1.0]
["2026-10-02T16:57:31.605801+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:31.609244+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:31.617850+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:31.711758+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:32.388609+00:00", "trade", 10.9688, 1.0]
["2026-10-02T16:57:34.113742+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:34.113807+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:34.113922+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:34.114047+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:34.114223+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:34.121420+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:36.408481+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:36.408842+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:36.408962+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:37.471672+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:57:37.473101+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:38.992523+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:40.701835+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:42.053102+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:42.075365+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:42.211528+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:43.437425+00:00", "trade", 10.9705, 20.0]
["2026-10-02T16:57:43.512462+00:00", "trade", 10.975, 5.0]
["2026-10-02T16:57:46.561567+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:47.127553+00:00", "trade", 10.9693, 100.0]
["2026-10-02T16:57:48.905744+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:48.911182+00:00", "trade", 10.975, 40.0]
["2026-10-02T16:57:48.913224+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:57:50.113139+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:50.832864+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:53.874698+00:00", "trade", 10.9687, 1.0]
["2026-10-02T16:57:54.725787+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:54.726154+00:00", "trade", 10.975, 100.0]
["2026-10-02T16:57:54.726258+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:54.735347+00:00", "trade", 10.975, 21.0]
["2026-10-02T16:57:55.321513+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:55.321949+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:55.620884+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:57:59.032799+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:00.001966+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:58:00.002875+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:00.003311+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:00.003486+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:00.129115+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:00.170969+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:00.882716+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:07.297724+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:07.439513+00:00", "trade", 10.975, 3469.0]
["2026-10-02T16:58:08.280983+00:00", "trade", 10.975, 2330.0]
["2026-10-02T16:58:08.283256+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:58:08.711726+00:00", "trade", 10.975, 6401.0]
["2026-10-02T16:58:10.420376+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:10.423964+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:10.568147+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:12.022739+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:12.126851+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:12.281424+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:12.412064+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:12.424389+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:12.535468+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:12.599284+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:12.715997+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:14.479859+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:14.580528+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:14.606620+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:14.732299+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:14.737599+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:58:14.741505+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:58:14.924200+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:15.002586+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:15.101193+00:00", "trade", 10.9699, 1.0]
["2026-10-02T16:58:16.094662+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:16.095865+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:16.095890+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:16.095890+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:16.096346+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:16.096381+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:16.754832+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:58:17.214429+00:00", "trade", 10.98, 45.0]
["2026-10-02T16:58:17.214669+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:17.214669+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:17.214985+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:17.215025+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:17.215025+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:17.223111+00:00", "trade", 10.98, 55.0]
["2026-10-02T16:58:17.223711+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:17.229033+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:17.358992+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:17.474193+00:00", "trade", 10.98, 92.0]
["2026-10-02T16:58:17.779848+00:00", "trade", 10.98, 3800.0]
["2026-10-02T16:58:17.781602+00:00", "trade", 10.98, 25.0]
["2026-10-02T16:58:17.782801+00:00", "trade", 10.9776, 1875.0]
["2026-10-02T16:58:17.789946+00:00", "trade", 10.975, 20.0]
["2026-10-02T16:58:18.248642+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:18.249684+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:18.249764+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:18.259527+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:18.259608+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:18.259723+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:18.260084+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:18.260565+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:18.269727+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:18.269967+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:18.542645+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:19.000368+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:19.012652+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:19.021934+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:19.155938+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:19.184012+00:00", "trade", 10.9776, 1900.0]
["2026-10-02T16:58:19.209185+00:00", "trade", 10.975, 20.0]
["2026-10-02T16:58:20.549037+00:00", "trade", 10.98, 200.0]
["2026-10-02T16:58:20.677310+00:00", "trade", 10.9799, 1900.0]
["2026-10-02T16:58:20.722170+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:20.722712+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:20.826609+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:20.826634+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:21.649229+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:22.167282+00:00", "trade", 10.9775, 1900.0]
["2026-10-02T16:58:22.172199+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:58:22.172337+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:22.172678+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:22.172778+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:22.172874+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:22.172904+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:22.172924+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:22.173154+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:22.173665+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:22.173736+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:22.178888+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:23.647919+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:24.309692+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:24.349752+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:25.027007+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:26.059416+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:26.509997+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:26.716553+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.015724+00:00", "trade", 10.9711, 32.0]
["2026-10-02T16:58:27.102631+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.114729+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.115115+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.116218+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.121315+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.151086+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.240478+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.240949+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.437501+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.437867+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.443275+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.443360+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.443952+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.450432+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:27.453835+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:28.005491+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:28.166384+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:28.166469+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:28.275009+00:00", "trade", 10.98, 4100.0]
["2026-10-02T16:58:28.282800+00:00", "trade", 10.975, 20.0]
["2026-10-02T16:58:28.497210+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:28.845327+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.292550+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.295342+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.485263+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.488321+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.503301+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.511115+00:00", "trade", 10.975, 32.0]
["2026-10-02T16:58:29.511781+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.512503+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.548313+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.548594+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.554924+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.554929+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.555114+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.558242+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.558838+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.608697+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.608947+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.663592+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:29.663658+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:30.003516+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:30.990941+00:00", "trade", 10.98, 20.0]
["2026-10-02T16:58:30.991268+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:30.991664+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:31.099861+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:33.470751+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:33.470921+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:33.471393+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:33.471668+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:33.472029+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:34.150682+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:34.157729+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:34.292805+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:34.516737+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:34.564826+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:34.615763+00:00", "trade", 10.9714, 100.0]
["2026-10-02T16:58:34.689904+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:35.004890+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:58:35.005283+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:35.007489+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:35.071150+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:35.078031+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:35.498170+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:35.500531+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:35.501167+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:35.702075+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:36.265900+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:36.774091+00:00", "trade", 10.979, 100.0]
["2026-10-02T16:58:37.042325+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:37.042866+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:37.042992+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:37.050695+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:37.096048+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:37.437519+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:37.437585+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:39.009792+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:39.010267+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:39.043802+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:39.064690+00:00", "trade", 10.98, 20.0]
["2026-10-02T16:58:39.064690+00:00", "trade", 10.98, 480.0]
["2026-10-02T16:58:39.064817+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:41.774141+00:00", "trade", 10.979, 200.0]
["2026-10-02T16:58:42.420112+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:42.437603+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:42.447211+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:42.447296+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:42.447868+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:42.513990+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:42.851196+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:42.851422+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:42.851798+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:43.021271+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:43.028017+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:43.031776+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:43.777202+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:43.777278+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:43.777904+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:43.778150+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:43.784861+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:44.137278+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:44.137374+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:44.144510+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:44.144636+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:44.144721+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:44.145137+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:44.145137+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:44.145618+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:44.478920+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:46.411409+00:00", "trade", 10.9725, 1.0]
["2026-10-02T16:58:47.816257+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:47.816327+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:47.823855+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:47.824236+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:47.838550+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:48.074737+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:48.077859+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:48.079618+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:48.880081+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:48.880642+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:48.881118+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:48.937532+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:48.943055+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:48.943456+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:49.049894+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:49.058495+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:50.004364+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:58:51.060348+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:51.060864+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:51.228457+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:51.695563+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:51.718237+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:51.719229+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:51.719670+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:58:51.720151+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.003534+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.054966+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.131212+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.131262+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.134229+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.134936+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.135177+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.135643+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.137417+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.230408+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.230794+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.230849+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.234247+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.237329+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.237936+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.338441+00:00", "trade", 10.9799, 877.0]
["2026-10-02T16:59:00.339121+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.344221+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:59:00.365144+00:00", "trade", 10.9799, 1481.0]
["2026-10-02T16:59:00.366045+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.366045+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.369609+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.370090+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.401044+00:00", "trade", 10.975, 1009.0]
["2026-10-02T16:59:00.401660+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.401936+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.402497+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.428451+00:00", "trade", 10.9799, 742.0]
["2026-10-02T16:59:00.429311+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.453416+00:00", "trade", 10.975, 1738.0]
["2026-10-02T16:59:00.453461+00:00", "trade", 10.975, 1090.0]
["2026-10-02T16:59:00.469038+00:00", "trade", 10.9799, 1013.0]
["2026-10-02T16:59:00.647266+00:00", "trade", 10.98, 30.0]
["2026-10-02T16:59:00.647730+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.656225+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.656706+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.871086+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.871447+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.906826+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.917717+00:00", "trade", 10.9798, 532.0]
["2026-10-02T16:59:00.918308+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:00.976822+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:01.315036+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:01.519066+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:02.006304+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:02.053957+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:02.124254+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:02.125888+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:02.126139+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:02.126219+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:02.135371+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:02.226287+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:03.087373+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:03.512560+00:00", "trade", 10.9775, 2458.0]
["2026-10-02T16:59:03.512593+00:00", "trade", 10.9775, 1442.0]
["2026-10-02T16:59:04.451506+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:05.300338+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:05.300443+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:05.300443+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:05.300935+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:05.531147+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:05.531417+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:05.532039+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:05.532059+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:05.532315+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:05.538414+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:05.541802+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:05.544052+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:06.051699+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:06.056857+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:06.604598+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:06.825188+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:07.336782+00:00", "trade", 10.9733, 1.0]
["2026-10-02T16:59:07.474521+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:07.477002+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:07.577716+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:08.181466+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:08.283894+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:09.207565+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:09.244959+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:09.387487+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:09.498717+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:09.499368+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:09.877743+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:10.550993+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:11.003589+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:11.011387+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:11.448331+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:11.448802+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:11.854444+00:00", "trade", 10.972, 100.0]
["2026-10-02T16:59:11.865387+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:11.872148+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:11.968502+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:12.071853+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:12.143578+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:12.143633+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:12.143653+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:12.550039+00:00", "trade", 10.9701, 40.0]
["2026-10-02T16:59:13.144442+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:13.368114+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:13.369427+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:13.481112+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:13.576150+00:00", "trade", 10.98, 75.0]
["2026-10-02T16:59:13.576399+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:13.578539+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:13.579461+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:13.583039+00:00", "trade", 10.975, 2.0]
["2026-10-02T16:59:13.583103+00:00", "trade", 10.975, 2.0]
["2026-10-02T16:59:13.583166+00:00", "trade", 10.975, 3.0]
["2026-10-02T16:59:13.583253+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:59:13.583307+00:00", "trade", 10.975, 2.0]
["2026-10-02T16:59:13.583364+00:00", "trade", 10.975, 2.0]
["2026-10-02T16:59:13.583418+00:00", "trade", 10.975, 8.0]
["2026-10-02T16:59:15.006391+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:59:15.145127+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:15.975125+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:16.473209+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:16.905095+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:17.100837+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:59:17.100840+00:00", "trade", 10.98, 19.0]
["2026-10-02T16:59:17.101452+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:17.101452+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:17.101487+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:17.101487+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:17.101527+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:17.103326+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:17.103933+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:17.104128+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:17.104632+00:00", "trade", 10.98, 36.0]
["2026-10-02T16:59:17.673109+00:00", "trade", 10.975, 2.0]
["2026-10-02T16:59:18.249910+00:00", "trade", 10.975, 277.0]
["2026-10-02T16:59:18.350384+00:00", "trade", 10.975, 20.0]
["2026-10-02T16:59:19.766035+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:19.766637+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:19.954934+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:19.955390+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:19.962497+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:20.124913+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:20.219438+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:20.362588+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:20.363034+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:20.464620+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:20.530843+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:20.664766+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:20.665167+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:20.774156+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:20.774562+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:20.968102+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:21.493421+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:21.493471+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:22.245639+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:22.248611+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:22.349275+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:23.134786+00:00", "trade", 10.972, 100.0]
["2026-10-02T16:59:23.771295+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:23.772297+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:23.955122+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:25.027394+00:00", "trade", 10.9733, 1.0]
["2026-10-02T16:59:25.029946+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:25.032543+00:00", "trade", 10.98, 2.0]
["2026-10-02T16:59:25.366566+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:25.493618+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:27.255872+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:27.372669+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:27.457657+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:30.003558+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:32.520901+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:32.539791+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:32.640701+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:32.714613+00:00", "trade", 10.972, 1.0]
["2026-10-02T16:59:32.883262+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:33.483654+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:34.852142+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:34.952931+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:35.259288+00:00", "trade", 10.98, 20.0]
["2026-10-02T16:59:35.260312+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:35.260312+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:35.261911+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:35.489946+00:00", "trade", 10.9733, 2.0]
["2026-10-02T16:59:38.207995+00:00", "trade", 10.9723, 3.0]
["2026-10-02T16:59:39.017558+00:00", "trade", 10.975, 15.0]
["2026-10-02T16:59:39.023831+00:00", "trade", 10.975, 2.0]
["2026-10-02T16:59:39.024934+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:39.031400+00:00", "trade", 10.975, 7.0]
["2026-10-02T16:59:39.037174+00:00", "trade", 10.975, 78.0]
["2026-10-02T16:59:39.043570+00:00", "trade", 10.975, 5.0]
["2026-10-02T16:59:39.583359+00:00", "trade", 10.98, 31.0]
["2026-10-02T16:59:39.584284+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:39.584314+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:39.584314+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:39.695037+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:39.879576+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:41.463175+00:00", "trade", 10.9725, 61.0]
["2026-10-02T16:59:42.706610+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:42.707051+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:42.707971+00:00", "trade", 10.98, 2.0]
["2026-10-02T16:59:42.708530+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:42.708610+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:42.709785+00:00", "trade", 10.975, 10.0]
["2026-10-02T16:59:42.710930+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:42.712454+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:42.713778+00:00", "trade", 10.975, 10.0]
["2026-10-02T16:59:42.733539+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:42.849735+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:43.268311+00:00", "trade", 10.9799, 10.0]
["2026-10-02T16:59:43.355773+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:43.388756+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:43.882259+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:43.882304+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:44.077178+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:44.569017+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:44.571016+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:44.713781+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:44.881665+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:44.882116+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:45.016109+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:45.530492+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:45.555932+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:45.788856+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:45.949794+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:46.070765+00:00", "trade", 10.9733, 1.0]
["2026-10-02T16:59:46.091872+00:00", "trade", 10.9733, 2.0]
["2026-10-02T16:59:46.374243+00:00", "trade", 10.9721, 33.0]
["2026-10-02T16:59:47.303190+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:47.303726+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:47.492646+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:47.718663+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:47.887454+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:48.018375+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:48.426552+00:00", "trade", 10.98, 70.0]
["2026-10-02T16:59:48.426991+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:48.427031+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:48.427031+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:48.427788+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:48.717812+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:49.200379+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:49.200901+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:49.201552+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:49.207722+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:49.917594+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:50.024909+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:50.336640+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:50.374580+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:50.455954+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:50.456249+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:51.189718+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:51.190394+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:51.196318+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:51.312369+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:53.195350+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:53.711511+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:54.024396+00:00", "trade", 10.975, 1.0]
["2026-10-02T16:59:54.026209+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:54.061360+00:00", "trade", 10.975, 1900.0]
["2026-10-02T16:59:54.265809+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:55.026858+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:55.027419+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:55.069248+00:00", "trade", 10.98, 146.0]
["2026-10-02T16:59:55.069494+00:00", "trade", 10.98, 15.0]
["2026-10-02T16:59:55.069732+00:00", "trade", 10.98, 20.0]
["2026-10-02T16:59:55.069855+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:55.069870+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:55.076150+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:59:55.076790+00:00", "trade", 10.98, 69.0]
["2026-10-02T16:59:55.076790+00:00", "trade", 10.98, 92.0]
["2026-10-02T16:59:55.076795+00:00", "trade", 10.98, 65.0]
["2026-10-02T16:59:55.076795+00:00", "trade", 10.98, 74.0]
["2026-10-02T16:59:55.077039+00:00", "trade", 10.98, 700.0]
["2026-10-02T16:59:55.077042+00:00", "trade", 10.98, 700.0]
["2026-10-02T16:59:55.077286+00:00", "trade", 10.98, 26.0]
["2026-10-02T16:59:55.077289+00:00", "trade", 10.98, 400.0]
["2026-10-02T16:59:55.077293+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:59:55.077303+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:59:55.077323+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:59:55.077348+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:59:55.077348+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:59:55.077378+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:59:55.077378+00:00", "quote", 10.98, 10.98]
["2026-10-02T16:59:55.077383+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.077388+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.077393+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.077393+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.077393+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.077398+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.077413+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.077423+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.077739+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.077767+00:00", "trade", 10.98, 30.0]
["2026-10-02T16:59:55.077829+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.078145+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.078145+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.078310+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.078310+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.078671+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.079032+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.079152+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.079192+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.079192+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.079473+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.079954+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.080871+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:55.180864+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:56.843633+00:00", "trade", 10.985, 1.0]
["2026-10-02T16:59:58.119754+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:58.198366+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:59:58.551074+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.003591+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.046633+00:00", "trade", 10.985, 182.0]
["2026-10-02T17:00:00.046904+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:00:00.047039+00:00", "trade", 10.985, 153.0]
["2026-10-02T17:00:00.047526+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.048906+00:00", "trade", 10.985, 68.0]
["2026-10-02T17:00:00.049005+00:00", "trade", 10.985, 299.0]
["2026-10-02T17:00:00.049559+00:00", "trade", 10.985, 132.0]
["2026-10-02T17:00:00.050064+00:00", "trade", 10.985, 92.0]
["2026-10-02T17:00:00.053408+00:00", "trade", 10.985, 27.0]
["2026-10-02T17:00:00.054193+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:00:00.054968+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.055049+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.055089+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.055199+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.057670+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.064010+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.076535+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.080254+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.129816+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.134512+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.152111+00:00", "trade", 10.98, 5.0]
["2026-10-02T17:00:00.153122+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.154277+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:00:00.163902+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.164343+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.166564+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.351468+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.384878+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.384993+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.384998+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:00.444773+00:00", "trade", 10.99, 92.0]
["2026-10-02T17:00:00.574622+00:00", "trade", 10.9823, 1900.0]
["2026-10-02T17:00:01.353385+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:01.405819+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:01.406686+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:01.409768+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:01.426132+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:00:01.693882+00:00", "trade", 10.9801, 1090.0]
["2026-10-02T17:00:01.788351+00:00", "trade", 10.9801, 1481.0]
["2026-10-02T17:00:01.811960+00:00", "trade", 10.9801, 1009.0]
["2026-10-02T17:00:01.814318+00:00", "trade", 10.985, 877.0]
["2026-10-02T17:00:01.841262+00:00", "trade", 10.9801, 1738.0]
["2026-10-02T17:00:01.863698+00:00", "trade", 10.9801, 742.0]
["2026-10-02T17:00:01.951832+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:00:01.951856+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:00:01.951874+00:00", "trade", 10.98, 455.0]
["2026-10-02T17:00:01.951878+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:00:01.951880+00:00", "trade", 10.98, 60.0]
["2026-10-02T17:00:01.951880+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:00:01.951883+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:00:01.951913+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:00:01.951917+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:00:01.951919+00:00", "trade", 10.98, 70.0]
["2026-10-02T17:00:01.951919+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:00:01.952083+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:00:01.952112+00:00", "trade", 10.98, 20.0]
["2026-10-02T17:00:01.952115+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:00:01.952115+00:00", "trade", 10.98, 500.0]
["2026-10-02T17:00:01.952133+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:00:01.952173+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:00:01.952208+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:00:01.952368+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:00:01.952413+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.952413+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.952662+00:00", "trade", 10.98, 75.0]
["2026-10-02T17:00:01.952671+00:00", "trade", 10.98, 236.0]
["2026-10-02T17:00:01.952699+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.952860+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.952864+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.952960+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.952985+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.952985+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.953055+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.953265+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.953346+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.953746+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.953932+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.954388+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.954934+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.955666+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.955943+00:00", "trade", 10.98, 2191.0]
["2026-10-02T17:00:01.956328+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:01.997853+00:00", "trade", 10.9701, 1013.0]
["2026-10-02T17:00:02.002003+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:00:02.002018+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:00:02.002129+00:00", "trade", 10.975, 1875.0]
["2026-10-02T17:00:02.003465+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:02.006317+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:02.024780+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:02.043926+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:02.052752+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:02.068584+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:02.123411+00:00", "trade", 10.9762, 4.0]
["2026-10-02T17:00:02.567946+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:02.568909+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:02.575108+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:02.772227+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:02.801889+00:00", "trade", 10.975, 1900.0]
["2026-10-02T17:00:03.010041+00:00", "trade", 10.9762, 2.0]
["2026-10-02T17:00:04.522166+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:04.522212+00:00", "trade", 10.98, 38.0]
["2026-10-02T17:00:04.522903+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:04.523259+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:04.530867+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:04.530867+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:04.531503+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:04.535944+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:04.537818+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:06.311663+00:00", "trade", 10.975, 24.0]
["2026-10-02T17:00:06.524560+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:00:07.451654+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:07.451754+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:07.451774+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:07.452811+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:07.464414+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:07.546324+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:07.574471+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:07.676989+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:07.686196+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:08.012791+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:00:08.013599+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:08.064425+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:08.100571+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:08.100621+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:08.101744+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:08.154745+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:08.155923+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:08.270209+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:08.545646+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:00:08.628822+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:08.629714+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:10.410055+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:10.411058+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:10.966322+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:10.966438+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.214407+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.216096+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.216161+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.217118+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.218717+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.219158+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.221559+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.224596+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.289019+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.302226+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.302261+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.302346+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.316951+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.317427+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.390731+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.536262+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.544261+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.809472+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.809517+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.809912+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.829995+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:11.888494+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.040156+00:00", "trade", 10.975, 3500.0]
["2026-10-02T17:00:12.061955+00:00", "trade", 10.98, 1900.0]
["2026-10-02T17:00:12.107044+00:00", "trade", 10.98, 400.0]
["2026-10-02T17:00:12.107605+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.127613+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.127653+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.127653+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.204435+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.204876+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.207678+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.332504+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.441153+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.539386+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.539827+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.558472+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.636527+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.734971+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.742374+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.743296+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:12.745210+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:13.594018+00:00", "trade", 10.9762, 1.0]
["2026-10-02T17:00:13.932297+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:13.936281+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:14.289300+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:14.301058+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:14.520319+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:14.521272+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:14.583490+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:14.584201+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:14.625950+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:14.629023+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:14.875268+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:16.913688+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:16.993077+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:17.792492+00:00", "trade", 10.9799, 457.0]
["2026-10-02T17:00:17.792627+00:00", "trade", 10.9799, 43.0]
["2026-10-02T17:00:18.120306+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:18.120316+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:18.120642+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:18.120642+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:18.121118+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:18.121143+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:18.121634+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:18.121950+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:18.124762+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:18.268107+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:20.647658+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:20.653341+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:20.654705+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:20.657912+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:20.658629+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:21.031029+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:21.049954+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:22.521622+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:22.521717+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:22.522274+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:22.614703+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:22.892794+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:23.857768+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:23.944213+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:24.191668+00:00", "trade", 10.9763, 1.0]
["2026-10-02T17:00:24.193055+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:24.309893+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:24.310383+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:24.312774+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:24.793780+00:00", "trade", 10.975, 147.0]
["2026-10-02T17:00:25.602700+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:25.603958+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:25.674992+00:00", "trade", 10.9763, 13.0]
["2026-10-02T17:00:25.683262+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:26.421035+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:26.423807+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:26.471154+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:27.060951+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:27.060996+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:27.061908+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:27.061983+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:27.062014+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:27.062480+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:27.064750+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:27.067847+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:27.533860+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:28.019845+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:30.003615+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:30.677271+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:30.682524+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:31.027048+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:31.027534+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:31.027839+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:31.028301+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:31.172288+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:31.828938+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:31.828974+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:32.325900+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:32.467626+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:32.471466+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:32.476006+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:32.476813+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:32.577297+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:32.951502+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:32.951938+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:33.006397+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:33.006878+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:33.039651+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:33.039651+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:33.040087+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:34.275854+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:34.675459+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:34.675940+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:34.720276+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:34.938810+00:00", "trade", 10.9763, 2.0]
["2026-10-02T17:00:35.344274+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:35.344314+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:35.344790+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:35.723266+00:00", "trade", 10.9735, 300.0]
["2026-10-02T17:00:35.860767+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:35.861232+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:35.883135+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:36.507178+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:37.266628+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:37.266708+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:37.266748+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:37.266949+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:37.324801+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:38.840314+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:38.846112+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:38.848081+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:38.850838+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:38.854161+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:38.863694+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:39.034264+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:39.034655+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:39.034840+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:39.097349+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:39.220588+00:00", "trade", 10.9786, 11.0]
["2026-10-02T17:00:39.221965+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:40.173186+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:40.214133+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:40.817377+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:40.849428+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:41.126758+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:41.220039+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:41.890112+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:42.019329+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:43.723920+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:43.724367+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:45.686186+00:00", "trade", 10.9763, 1.0]
["2026-10-02T17:00:46.031074+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:46.043940+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:47.367831+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:47.367871+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:47.368267+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:48.046289+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:48.069278+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:48.069730+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:50.287167+00:00", "trade", 10.9763, 106.0]
["2026-10-02T17:00:52.745232+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:52.745653+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:53.349092+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:55.002819+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:00:55.003469+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:55.003705+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:55.004306+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:56.386886+00:00", "trade", 10.9763, 2.0]
["2026-10-02T17:00:57.046956+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:57.047448+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:57.053707+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:57.089322+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:57.130154+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:57.593671+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:57.593671+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:57.593671+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:57.594147+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:58.354423+00:00", "trade", 10.979, 100.0]
["2026-10-02T17:00:58.467929+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:58.471307+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:59.034936+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:00:59.815620+00:00", "trade", 10.9736, 1.0]
["2026-10-02T17:00:59.976921+00:00", "trade", 10.975, 80.0]
["2026-10-02T17:01:00.003644+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:00.222599+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:00.223862+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:00.233716+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:00.234287+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:00.785717+00:00", "trade", 10.98, 13.0]
["2026-10-02T17:01:00.785786+00:00", "trade", 10.98, 13.0]
["2026-10-02T17:01:00.786269+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:00.786284+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:00.786785+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:00.787306+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:00.796709+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:00.817105+00:00", "trade", 10.975, 22.0]
["2026-10-02T17:01:00.889164+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:00.897363+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:01.581650+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:01.774755+00:00", "trade", 10.979, 100.0]
["2026-10-02T17:01:02.708002+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:02.708252+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:02.708793+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:02.708949+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:02.712893+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:01:02.713142+00:00", "trade", 10.98, 52.0]
["2026-10-02T17:01:02.713145+00:00", "trade", 10.98, 455.0]
["2026-10-02T17:01:02.713148+00:00", "trade", 10.98, 293.0]
["2026-10-02T17:01:02.713690+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:02.713725+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:02.713725+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:02.713785+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:02.781997+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:02.836933+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:02.867581+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:03.730983+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:03.730988+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:04.614808+00:00", "trade", 10.9736, 100.0]
["2026-10-02T17:01:06.339673+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:06.945388+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:07.073317+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:07.131835+00:00", "trade", 10.9763, 1.0]
["2026-10-02T17:01:07.134452+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:07.564510+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:07.565031+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:07.571471+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:07.594120+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:07.594596+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:07.595037+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:07.867129+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:07.914674+00:00", "trade", 10.98, 2.0]
["2026-10-02T17:01:07.914683+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:01:07.914712+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:07.918330+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:07.918333+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:01:08.214462+00:00", "trade", 10.9736, 15.0]
["2026-10-02T17:01:08.578951+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:01:09.591212+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:01:09.591292+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591312+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591337+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591357+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591357+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591362+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591392+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591412+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591427+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591437+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591487+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591808+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591813+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591833+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591923+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.591964+00:00", "trade", 10.98, 70.0]
["2026-10-02T17:01:09.592003+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.592289+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.592329+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.592329+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.592329+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.592334+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.592409+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.592565+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.592600+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.592885+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.593051+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.593081+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.593327+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.593567+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.593572+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.593808+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.594048+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.594048+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.594890+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.595567+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.596008+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:09.618487+00:00", "trade", 10.985, 182.0]
["2026-10-02T17:01:09.621061+00:00", "trade", 10.985, 117.0]
["2026-10-02T17:01:09.665438+00:00", "trade", 10.985, 49.0]
["2026-10-02T17:01:09.665600+00:00", "trade", 10.985, 13.0]
["2026-10-02T17:01:09.665748+00:00", "trade", 10.985, 3.0]
["2026-10-02T17:01:09.816181+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:10.141083+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.097303+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.113471+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.113837+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.217644+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.232193+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.335098+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.425969+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.528042+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.552154+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.652868+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.713984+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.716865+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.717301+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:12.717497+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.097490+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.098908+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.099375+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.099931+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.125762+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.367958+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.484570+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.569257+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.569257+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.609307+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.609783+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.609793+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.611953+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.612509+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.713690+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:13.984157+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:14.113024+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:14.746169+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:14.746204+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:14.746204+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:14.746645+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:16.460273+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:16.775149+00:00", "trade", 10.989, 100.0]
["2026-10-02T17:01:17.167258+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:17.280252+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:20.005273+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:20.474530+00:00", "trade", 10.9764, 1.0]
["2026-10-02T17:01:21.521232+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:21.521483+00:00", "trade", 10.985, 5.0]
["2026-10-02T17:01:21.522044+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:21.632441+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:21.936022+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:22.152692+00:00", "trade", 10.985, 25.0]
["2026-10-02T17:01:22.152973+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:22.153013+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:22.153068+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:22.153093+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:22.153164+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:22.153164+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:22.153730+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:22.156446+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:22.523153+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:22.543023+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:01:22.546241+00:00", "trade", 10.98, 99.0]
["2026-10-02T17:01:22.547826+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:01:22.672523+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:23.308936+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:23.324553+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:23.589279+00:00", "trade", 10.99, 1900.0]
["2026-10-02T17:01:23.590359+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:23.590458+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:01:23.591510+00:00", "trade", 10.9825, 4100.0]
["2026-10-02T17:01:23.592984+00:00", "trade", 10.985, 411.0]
["2026-10-02T17:01:23.593188+00:00", "trade", 10.985, 128.0]
["2026-10-02T17:01:23.593342+00:00", "trade", 10.985, 13.0]
["2026-10-02T17:01:23.593474+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:01:23.593802+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:01:23.594038+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:23.788971+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:23.935810+00:00", "trade", 10.9741, 100.0]
["2026-10-02T17:01:24.334348+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:24.792276+00:00", "trade", 10.9851, 3500.0]
["2026-10-02T17:01:24.793333+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:24.809211+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:24.809457+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:24.811752+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:24.882337+00:00", "trade", 10.9823, 1900.0]
["2026-10-02T17:01:24.895246+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:26.207665+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:26.208627+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:26.208642+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:26.336085+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:26.607583+00:00", "trade", 10.9851, 1900.0]
["2026-10-02T17:01:27.014633+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:28.031886+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:28.034297+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:28.526792+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:28.528110+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:28.749978+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:28.762598+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:28.763390+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:28.763465+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:28.855063+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:29.022556+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:29.033527+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:29.039491+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:29.309693+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:29.449901+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:29.565220+00:00", "trade", 10.9851, 3800.0]
["2026-10-02T17:01:29.583374+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:30.003672+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:31.350666+00:00", "trade", 10.9778, 1.0]
["2026-10-02T17:01:31.632804+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:31.758654+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:31.759135+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:31.760493+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:31.923806+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:32.604409+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:32.799713+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:32.934634+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:33.072361+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:33.868092+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:34.484217+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:35.003830+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:01:35.004268+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:35.004268+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:35.004709+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:35.397833+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:35.441447+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:36.021796+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:36.506673+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:36.506939+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:36.507425+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:36.507801+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:36.507826+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:36.507977+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:36.508002+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:36.508017+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:36.511114+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:36.511590+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:36.526441+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:36.772064+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:37.160766+00:00", "trade", 10.9843, 2.0]
["2026-10-02T17:01:37.177125+00:00", "trade", 10.9751, 1.0]
["2026-10-02T17:01:37.357576+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:37.475110+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:37.557897+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:37.558378+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:38.486995+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:38.487000+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:39.224879+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:40.545628+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:41.360054+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:42.241723+00:00", "trade", 10.9778, 1.0]
["2026-10-02T17:01:42.243098+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:42.243619+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:42.261792+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:42.368340+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:43.775624+00:00", "trade", 10.9751, 100.0]
["2026-10-02T17:01:45.407302+00:00", "trade", 10.99, 40.0]
["2026-10-02T17:01:45.407335+00:00", "trade", 10.985, 40.0]
["2026-10-02T17:01:46.254395+00:00", "trade", 10.9844, 2.0]
["2026-10-02T17:01:46.427769+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:46.428295+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:46.432207+00:00", "trade", 10.98, 75.0]
["2026-10-02T17:01:46.433142+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:46.433222+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:46.433583+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:50.683088+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:50.690270+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:50.690726+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:57.662537+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:57.663033+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:58.446365+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:58.550277+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:01:59.711096+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:00.003701+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:00.055593+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:02:01.070159+00:00", "trade", 10.9778, 3.0]
["2026-10-02T17:02:02.372041+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:05.052552+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:05.053033+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:05.053273+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:05.053273+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:05.185798+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:06.121220+00:00", "trade", 10.9785, 1.0]
["2026-10-02T17:02:07.830693+00:00", "trade", 10.9793, 4.0]
["2026-10-02T17:02:08.698868+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:08.698928+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:08.718425+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:08.718906+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:09.563333+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:09.563539+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:09.575983+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:10.853907+00:00", "trade", 10.9751, 100.0]
["2026-10-02T17:02:10.855850+00:00", "trade", 10.9751, 100.0]
["2026-10-02T17:02:11.150475+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:11.150485+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:12.634536+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:02:12.635293+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:02:12.635378+00:00", "trade", 10.985, 44.0]
["2026-10-02T17:02:12.635381+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:02:12.636214+00:00", "trade", 10.985, 18.0]
["2026-10-02T17:02:12.636979+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:12.637861+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:12.637896+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:12.639955+00:00", "trade", 10.985, 73.0]
["2026-10-02T17:02:15.599580+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:17.453226+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:17.453236+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:17.453687+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:17.542854+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:17.543350+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:17.823158+00:00", "trade", 10.9793, 1.0]
["2026-10-02T17:02:18.966076+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:19.495399+00:00", "trade", 10.9751, 11.0]
["2026-10-02T17:02:19.525947+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:20.006822+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:02:20.822579+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:21.617939+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:21.617939+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:21.630424+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:21.630474+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:21.733534+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:21.734015+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:21.735214+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:21.838924+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:21.945322+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:22.046102+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:22.091650+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:22.113673+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:22.195121+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:22.216372+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:22.347769+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:22.541078+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:22.676721+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:22.677603+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:23.735267+00:00", "trade", 10.9752, 100.0]
["2026-10-02T17:02:23.736705+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:24.523440+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:25.818608+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:25.948332+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:25.948763+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:25.989760+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.520459+00:00", "trade", 10.99, 17.0]
["2026-10-02T17:02:26.520472+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.520517+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:02:26.521013+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.521053+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.521053+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.521053+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.521093+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.521093+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.521093+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.521128+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.521534+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.521569+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.522732+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.528055+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.528310+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.529819+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.542779+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.579507+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.622684+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.623567+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.647574+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.650531+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.657096+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.670418+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.715315+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.776455+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.850094+00:00", "trade", 10.9874, 3800.0]
["2026-10-02T17:02:26.851438+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.851639+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:26.858560+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:27.114644+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:27.114657+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:02:27.114660+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:02:27.114660+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:02:27.114663+00:00", "trade", 10.99, 87.0]
["2026-10-02T17:02:27.114666+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:02:27.114684+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:02:27.114687+00:00", "trade", 10.99, 360.0]
["2026-10-02T17:02:27.114690+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:02:27.114690+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:02:27.114696+00:00", "trade", 10.99, 400.0]
["2026-10-02T17:02:27.114696+00:00", "trade", 10.99, 92.0]
["2026-10-02T17:02:27.114726+00:00", "trade", 10.99, 500.0]
["2026-10-02T17:02:27.114726+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:02:27.114735+00:00", "trade", 10.99, 13.0]
["2026-10-02T17:02:27.114735+00:00", "trade", 10.99, 34.0]
["2026-10-02T17:02:27.114859+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:02:27.114884+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.114889+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.114912+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:02:27.114912+00:00", "trade", 10.99, 384.0]
["2026-10-02T17:02:27.114918+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:02:27.114918+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:02:27.114925+00:00", "trade", 10.99, 250.0]
["2026-10-02T17:02:27.114925+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:02:27.114931+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:02:27.114931+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:02:27.114931+00:00", "trade", 10.99, 44.0]
["2026-10-02T17:02:27.115020+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.115040+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.115085+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.115145+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.115285+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.115311+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.115311+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.115311+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.115315+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.115315+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.115320+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.115320+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.115320+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:02:27.115365+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.115446+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.115726+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.115842+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.115887+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.115887+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.115887+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.115927+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.115927+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.116042+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.116328+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.116403+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.116403+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.116408+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.116683+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.116804+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.116844+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.116884+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.116924+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.117285+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.117365+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.117405+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.118443+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.119044+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.119726+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.134221+00:00", "trade", 10.985, 40.0]
["2026-10-02T17:02:27.179771+00:00", "trade", 10.99, 16.0]
["2026-10-02T17:02:27.180025+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.180786+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.180786+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.180791+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:27.189177+00:00", "trade", 10.995, 43.0]
["2026-10-02T17:02:27.803987+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:28.022857+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:28.023138+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:28.025218+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:28.115688+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:28.156500+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:28.156981+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:28.219525+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:28.856493+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:02:29.157776+00:00", "trade", 10.99, 25.0]
["2026-10-02T17:02:29.159487+00:00", "trade", 10.995, 400.0]
["2026-10-02T17:02:29.162455+00:00", "trade", 10.995, 200.0]
["2026-10-02T17:02:29.165071+00:00", "trade", 10.995, 200.0]
["2026-10-02T17:02:30.003756+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:30.255824+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:31.131350+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:31.480821+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:32.511796+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:32.519399+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:32.519841+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:32.694695+00:00", "trade", 11.0, 25.0]
["2026-10-02T17:02:33.006863+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.007038+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.008943+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.411129+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.411615+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.513292+00:00", "trade", 10.995, 100.0]
["2026-10-02T17:02:33.517958+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.518364+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.518805+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.519483+00:00", "trade", 11.0, 12.0]
["2026-10-02T17:02:33.519487+00:00", "trade", 11.0, 326.0]
["2026-10-02T17:02:33.519487+00:00", "trade", 11.0, 500.0]
["2026-10-02T17:02:33.519959+00:00", "trade", 11.0, 162.0]
["2026-10-02T17:02:33.519963+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.520484+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.520489+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.520679+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.521040+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.523406+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.523651+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.540571+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.552745+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.686944+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.803095+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:33.964990+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:34.066582+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:34.326149+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:34.654629+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:34.654664+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:34.654689+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:34.654900+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:34.656338+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:35.405900+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:35.437791+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:35.540816+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:35.540976+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:35.546304+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:35.878573+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:35.948755+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:36.552550+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:37.723654+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:37.724651+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:37.724651+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:37.747220+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:38.186689+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:38.188002+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:38.188684+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:38.188960+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:38.189441+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:38.297357+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:39.007711+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:39.114985+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:40.700900+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:40.716221+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:41.085718+00:00", "trade", 10.9803, 1.0]
["2026-10-02T17:02:42.595994+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:42.595999+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:43.125287+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:43.129011+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:43.138569+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:43.186788+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:44.510940+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.407060+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.407075+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.407205+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.430987+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.463805+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.463885+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.465228+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.474746+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.475037+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.475207+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.475217+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.476049+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.500958+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.528258+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:45.639842+00:00", "trade", 10.995, 20.0]
["2026-10-02T17:02:46.081639+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:47.048015+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:47.048276+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:47.048392+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:47.050351+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:47.076448+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:47.112156+00:00", "trade", 11.0, 200.0]
["2026-10-02T17:02:47.151511+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:47.247219+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:47.247580+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:47.348660+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:47.370467+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:47.471858+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:47.639997+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:48.941488+00:00", "trade", 10.9804, 1.0]
["2026-10-02T17:02:49.485273+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:49.535748+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:49.638673+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:50.023342+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:50.034559+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:50.034925+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:50.058165+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:50.098992+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:50.109076+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:50.123400+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:50.123726+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:50.123746+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:51.873369+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:51.978725+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:52.255157+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:52.257818+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:52.285985+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:52.295989+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:52.301346+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:52.310272+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:52.310754+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:52.432193+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:52.523334+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:52.602808+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:52.708760+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:53.267979+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:53.275196+00:00", "trade", 10.9761, 100.0]
["2026-10-02T17:02:53.371695+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:53.411710+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:53.627223+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:53.627659+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:53.628020+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:55.002820+00:00", "trade", 10.995, 1.0]
["2026-10-02T17:02:55.003509+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:55.004105+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:55.005268+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:55.007348+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:55.298320+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:55.298365+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:55.309511+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:55.469536+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:57.138002+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:58.255107+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:58.258034+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:58.463593+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:59.584943+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:59.594521+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:59.598064+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:59.696112+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:02:59.775676+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:00.003794+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:02.223907+00:00", "trade", 10.9821, 5.0]
["2026-10-02T17:03:02.225654+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:02.226136+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:02.795519+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:02.795880+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:03.834523+00:00", "trade", 10.9761, 5.0]
["2026-10-02T17:03:05.091351+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:05.092428+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:05.586066+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:05.765954+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.356434+00:00", "trade", 10.9807, 3.0]
["2026-10-02T17:03:08.357664+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:03:08.357849+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.358286+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.358606+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.358686+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.358727+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.358727+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.358732+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.358732+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.359203+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.362911+00:00", "trade", 10.995, 3.0]
["2026-10-02T17:03:08.364330+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.364771+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.364953+00:00", "trade", 10.995, 1.0]
["2026-10-02T17:03:08.417747+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.418584+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.519734+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:08.520060+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:09.030413+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:09.195480+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:09.465687+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:09.466129+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:09.561458+00:00", "trade", 10.9951, 3800.0]
["2026-10-02T17:03:09.562473+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:09.744651+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:09.799636+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:09.900110+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:09.995023+00:00", "trade", 10.9767, 15.0]
["2026-10-02T17:03:12.450978+00:00", "trade", 10.995, 182.0]
["2026-10-02T17:03:12.451138+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.451655+00:00", "trade", 10.995, 100.0]
["2026-10-02T17:03:12.451695+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.451935+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.452100+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.452141+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.452141+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.452296+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.454782+00:00", "trade", 10.995, 306.0]
["2026-10-02T17:03:12.455116+00:00", "trade", 10.995, 149.0]
["2026-10-02T17:03:12.455362+00:00", "trade", 10.995, 18.0]
["2026-10-02T17:03:12.456021+00:00", "trade", 10.995, 1.0]
["2026-10-02T17:03:12.456237+00:00", "trade", 10.995, 1.0]
["2026-10-02T17:03:12.458741+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.459057+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.459057+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.459097+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.459177+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.462861+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.522884+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:12.523801+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:13.221750+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:13.551774+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:14.798101+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:14.862720+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:14.869606+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:15.192268+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:15.704310+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:15.880875+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:17.238194+00:00", "trade", 10.9818, 1.0]
["2026-10-02T17:03:17.502554+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:17.502609+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:17.510022+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:17.973925+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:17.973925+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:19.132148+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:20.551050+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:20.806572+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:21.647716+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:21.647972+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:21.894548+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:21.894568+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:22.709029+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:23.120607+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:24.403141+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:24.477808+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:24.601246+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:24.988131+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:25.073118+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:25.073158+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:25.073163+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:25.164670+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:25.708929+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:26.625382+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:26.625823+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:27.634107+00:00", "trade", 10.99, 163.0]
["2026-10-02T17:03:28.476475+00:00", "trade", 10.977, 100.0]
["2026-10-02T17:03:29.975412+00:00", "trade", 10.9957, 2.0]
["2026-10-02T17:03:30.003817+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:31.015347+00:00", "trade", 10.9824, 2.0]
["2026-10-02T17:03:33.563042+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:33.563077+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:33.563318+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:33.563443+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:33.565718+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:33.569843+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:33.777111+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:33.777587+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:34.314554+00:00", "trade", 10.9834, 1.0]
["2026-10-02T17:03:34.315967+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:34.438362+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:34.538475+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:34.549241+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:37.351311+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:37.352875+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:37.650567+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:37.651008+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:37.779915+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:37.783172+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:39.460915+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:39.461276+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:39.670624+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:39.714037+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:41.219044+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:41.219049+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:41.280751+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:41.286870+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:41.297551+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:41.323121+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:41.323562+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:41.638961+00:00", "trade", 10.9778, 100.0]
["2026-10-02T17:03:42.663317+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:42.691484+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:42.691684+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:42.691729+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:42.693368+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:42.700330+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:43.019032+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:43.151397+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:44.898645+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:44.911646+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:44.911651+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:45.545978+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:45.610316+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:46.426908+00:00", "trade", 10.9824, 1.0]
["2026-10-02T17:03:48.017097+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:48.017142+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:48.020695+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:48.021141+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:48.021577+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:48.129614+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:48.279941+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:48.280583+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:48.672760+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:48.673231+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:48.875451+00:00", "trade", 10.9779, 78.0]
["2026-10-02T17:03:48.878172+00:00", "trade", 10.9779, 17.0]
["2026-10-02T17:03:49.950768+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:49.951003+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:49.953329+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:50.025257+00:00", "trade", 10.9824, 22.0]
["2026-10-02T17:03:50.091372+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:50.091853+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:50.286516+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:50.286997+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:50.694661+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:50.710253+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:50.712217+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:50.774225+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:50.776194+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:51.028038+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:51.304325+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:51.445370+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:51.445811+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:51.682428+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:51.683010+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:51.683210+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:51.685531+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:51.697294+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:51.697775+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:51.840499+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:53.193369+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:53.202336+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:53.202772+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:54.753808+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:54.756650+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:56.020699+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:56.021180+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:56.023777+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:56.024258+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:56.302870+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:56.303351+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:56.466414+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:56.466414+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:56.466444+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:56.601169+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:57.028946+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:57.150424+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:57.196679+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:03:57.983615+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:00.003846+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:00.459509+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:01.228597+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:01.360025+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:01.919880+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:01.920357+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:02.130967+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:02.335072+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:02.894161+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:02.894642+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:04.521995+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:06.294157+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:06.325767+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:06.949760+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:07.262273+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:07.262850+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:07.263070+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:07.283398+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:07.897904+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:08.028033+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:08.028479+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:08.028479+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:08.029001+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:08.381423+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:08.383824+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:08.416807+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:08.612192+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:09.436611+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:09.700092+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:09.800812+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:10.007120+00:00", "trade", 10.995, 1.0]
["2026-10-02T17:04:10.759210+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:10.759210+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:10.802342+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:11.843814+00:00", "trade", 10.9833, 2.0]
["2026-10-02T17:04:11.845762+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:12.284264+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:12.286976+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:12.291466+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:12.306232+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:12.315383+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:12.315834+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:12.718503+00:00", "trade", 10.995, 20.0]
["2026-10-02T17:04:13.541272+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:13.541312+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:13.608390+00:00", "trade", 10.9833, 1.0]
["2026-10-02T17:04:13.674192+00:00", "trade", 10.992, 6.0]
["2026-10-02T17:04:13.676513+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:14.801045+00:00", "trade", 10.9887, 47.0]
["2026-10-02T17:04:15.379491+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:16.168239+00:00", "trade", 10.995, 9.0]
["2026-10-02T17:04:17.135933+00:00", "trade", 10.9779, 100.0]
["2026-10-02T17:04:17.461469+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:17.461946+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:17.461986+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:17.784678+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:18.121177+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:18.123383+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:18.271410+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:18.271530+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:18.319218+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:18.319659+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:18.423421+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:18.529774+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:18.547661+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:18.652054+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:19.137247+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:23.440330+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:23.440771+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:25.002982+00:00", "trade", 10.995, 2.0]
["2026-10-02T17:04:25.003916+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:25.042971+00:00", "trade", 10.9834, 1.0]
["2026-10-02T17:04:26.167031+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:26.167136+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:26.167417+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:26.168093+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:26.173852+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:26.174348+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:26.230035+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:26.232611+00:00", "trade", 10.995, 20.0]
["2026-10-02T17:04:26.412269+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:26.412955+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:26.422378+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:27.023897+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.007525+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.007650+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.038930+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.166829+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.167225+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.174307+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.174307+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.174587+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.182237+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:04:28.182246+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:04:28.182246+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:04:28.183188+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.183233+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.183268+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.183388+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.183829+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.184270+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.186871+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.220922+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.244273+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.270340+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:28.270420+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:29.582248+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:29.591725+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:29.787430+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:30.003870+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:31.512195+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:35.289612+00:00", "trade", 10.9834, 1.0]
["2026-10-02T17:04:39.470990+00:00", "trade", 10.995, 38.0]
["2026-10-02T17:04:44.569760+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:44.571569+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:44.576992+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:44.580200+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:48.485898+00:00", "trade", 10.9834, 1.0]
["2026-10-02T17:04:48.485937+00:00", "trade", 10.9834, 1.0]
["2026-10-02T17:04:48.487672+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:48.488148+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:50.533895+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:50.534371+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:50.534842+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:50.535253+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:50.539373+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:54.596217+00:00", "trade", 10.9912, 4.0]
["2026-10-02T17:04:54.598015+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:54.598977+00:00", "trade", 10.9912, 4.0]
["2026-10-02T17:04:54.599573+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:54.600055+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:54.600387+00:00", "trade", 10.9912, 1.0]
["2026-10-02T17:04:54.602415+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:54.602577+00:00", "trade", 10.995, 65.0]
["2026-10-02T17:04:58.436891+00:00", "trade", 10.995, 5.0]
["2026-10-02T17:04:59.666903+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:59.667253+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:59.667379+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:59.667384+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:59.670782+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:59.692990+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:04:59.783515+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:00.003904+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:01.979007+00:00", "trade", 10.9847, 1.0]
["2026-10-02T17:05:02.248767+00:00", "trade", 10.99, 52.0]
["2026-10-02T17:05:02.248772+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:05:02.248772+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:05:02.248775+00:00", "trade", 10.99, 147.0]
["2026-10-02T17:05:02.249386+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:02.249386+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:02.249386+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:02.251781+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:02.256382+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:02.258943+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:02.270190+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:02.357217+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:02.357698+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:02.358455+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:02.358896+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:02.379986+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:04.411299+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:04.411299+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:04.415203+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:05.025500+00:00", "trade", 10.9794, 100.0]
["2026-10-02T17:05:08.473474+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:08.473840+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:08.474281+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:08.480436+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:08.628016+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:08.661466+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:09.140104+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:09.140374+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:09.140535+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:09.142700+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:10.438805+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:10.438820+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:10.456071+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:10.541655+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:10.542196+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:10.663895+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:10.772163+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:10.772734+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:10.779345+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:10.902427+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:10.902708+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:12.132035+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:12.132917+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:12.294471+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:12.295288+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:15.007771+00:00", "trade", 10.995, 1.0]
["2026-10-02T17:05:16.043706+00:00", "trade", 10.9874, 2.0]
["2026-10-02T17:05:16.410308+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:16.410654+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:16.520891+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:16.521518+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:16.688946+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:16.698343+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:16.698350+00:00", "trade", 10.99, 10.0]
["2026-10-02T17:05:16.698373+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:16.698959+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:16.720843+00:00", "trade", 10.9903, 10.0]
["2026-10-02T17:05:18.699890+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:18.700572+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:18.701008+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:18.707974+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:18.708010+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:18.708501+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:18.715372+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:18.716856+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:19.034260+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:19.034571+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:19.034746+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:19.034746+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:19.044199+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:19.415561+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:19.471599+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:20.918879+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:22.652284+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:05:22.656074+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:05:22.656086+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:05:22.656099+00:00", "trade", 10.99, 25.0]
["2026-10-02T17:05:22.656105+00:00", "trade", 10.99, 275.0]
["2026-10-02T17:05:22.656108+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:05:22.656111+00:00", "trade", 10.99, 400.0]
["2026-10-02T17:05:22.656111+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:05:22.656643+00:00", "trade", 10.99, 490.0]
["2026-10-02T17:05:22.656643+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:05:22.656649+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:05:22.656795+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:05:22.656800+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:05:22.656815+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:05:22.656815+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:05:22.656820+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:05:22.656840+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:05:22.656893+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:05:22.656895+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.656895+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.656896+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:05:22.656896+00:00", "trade", 10.99, 30.0]
["2026-10-02T17:05:22.656899+00:00", "trade", 10.99, 30.0]
["2026-10-02T17:05:22.656901+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:05:22.656920+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.656925+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.657000+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.657015+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.657086+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.657126+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.657304+00:00", "trade", 10.99, 72.0]
["2026-10-02T17:05:22.657336+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.657502+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.657502+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.657507+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.657512+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.657512+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.657512+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.657707+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.657764+00:00", "trade", 10.99, 105.0]
["2026-10-02T17:05:22.658574+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.658649+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.659090+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.660128+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.660163+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.660759+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.661045+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.664879+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:22.664899+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:23.014959+00:00", "trade", 10.9796, 100.0]
["2026-10-02T17:05:24.207552+00:00", "trade", 10.9877, 1.0]
["2026-10-02T17:05:24.208599+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:25.161473+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:25.161779+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:25.161784+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:25.161784+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:25.275504+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:25.865977+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:26.645521+00:00", "trade", 10.99, 25.0]
["2026-10-02T17:05:27.355019+00:00", "trade", 10.9902, 3.0]
["2026-10-02T17:05:27.709845+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:27.714245+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:27.809397+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:27.809397+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:27.810208+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:27.829574+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:27.910963+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:27.925848+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:27.927808+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:28.312893+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:28.697658+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:28.860968+00:00", "trade", 10.9899, 1850.0]
["2026-10-02T17:05:28.984667+00:00", "trade", 10.99, 1900.0]
["2026-10-02T17:05:29.924268+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:05:30.003933+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:32.286463+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:32.320353+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:33.795715+00:00", "trade", 10.9799, 100.0]
["2026-10-02T17:05:34.281835+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:34.281835+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:34.287794+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:34.594431+00:00", "trade", 10.9899, 1432.0]
["2026-10-02T17:05:34.596744+00:00", "trade", 10.9899, 991.0]
["2026-10-02T17:05:34.606670+00:00", "trade", 10.9899, 991.0]
["2026-10-02T17:05:34.614221+00:00", "trade", 10.9899, 802.0]
["2026-10-02T17:05:34.659686+00:00", "trade", 10.9899, 1038.0]
["2026-10-02T17:05:34.659978+00:00", "trade", 10.9899, 896.0]
["2026-10-02T17:05:34.671246+00:00", "trade", 10.9899, 708.0]
["2026-10-02T17:05:34.689499+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:34.689499+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:34.689564+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:34.691449+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:34.746264+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:34.790205+00:00", "trade", 10.9899, 136.0]
["2026-10-02T17:05:34.898183+00:00", "trade", 10.9876, 2207.0]
["2026-10-02T17:05:34.898309+00:00", "trade", 10.9876, 1593.0]
["2026-10-02T17:05:34.944613+00:00", "trade", 10.9882, 1.0]
["2026-10-02T17:05:35.497429+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:35.565291+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:36.092734+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:36.093260+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:36.093326+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:36.100102+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:36.100783+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:36.110496+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:36.502233+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:37.533313+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:40.435336+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:40.435336+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:41.125616+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:42.766030+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:44.160364+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:44.160805+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:44.816283+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:44.816329+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:44.816454+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:44.817020+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:44.845864+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:44.846325+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:44.846781+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:44.952261+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:46.419304+00:00", "trade", 10.9882, 1.0]
["2026-10-02T17:05:46.970839+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:47.073433+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:47.073949+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:47.122159+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:47.423585+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:48.062885+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:48.207504+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:48.595769+00:00", "trade", 10.9905, 1.0]
["2026-10-02T17:05:48.607890+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:49.716686+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:49.716731+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:49.726454+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:49.726930+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:50.261515+00:00", "trade", 10.985, 900.0]
["2026-10-02T17:05:50.278964+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:05:50.314958+00:00", "trade", 10.9806, 100.0]
["2026-10-02T17:05:50.502984+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:50.502989+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:50.503466+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:51.178410+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:51.178886+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:51.181006+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:51.186048+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:51.251383+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:51.282592+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:52.307654+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:52.308090+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:52.308451+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:52.409766+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:52.415496+00:00", "trade", 10.9904, 5.0]
["2026-10-02T17:05:52.901686+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:52.911529+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:53.021365+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:53.024242+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:53.079228+00:00", "trade", 10.985, 10.0]
["2026-10-02T17:05:54.437817+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:54.483721+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:54.484192+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:54.484217+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:54.540405+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:54.540796+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:55.847522+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:55.848244+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:55.852193+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:57.897189+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:05:59.249498+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:00.003952+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:00.876009+00:00", "trade", 10.9881, 1.0]
["2026-10-02T17:06:00.882306+00:00", "trade", 10.9881, 1.0]
["2026-10-02T17:06:01.697822+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:01.907972+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:02.025611+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:02.035094+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:02.824475+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:03.793784+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:04.139495+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:04.140363+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:04.147981+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:04.241869+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:06.095053+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:06.531270+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:06.532673+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:06.541354+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:07.105540+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:07.105981+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:07.107375+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:07.107420+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:07.108342+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:07.209487+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:07.404511+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:08.307492+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:08.309291+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:08.412526+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:09.376257+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:09.746577+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:09.748787+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:09.849672+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:10.007305+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:06:10.418153+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:13.644131+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:13.860640+00:00", "trade", 10.985, 22.0]
["2026-10-02T17:06:13.867312+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:06:15.717659+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:15.717669+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:15.718200+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:15.718235+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:15.718777+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:15.722205+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:15.834141+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:16.986942+00:00", "trade", 10.9801, 1850.0]
["2026-10-02T17:06:17.089069+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:17.089209+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:17.097831+00:00", "trade", 10.98, 6.0]
["2026-10-02T17:06:17.097831+00:00", "trade", 10.98, 2.0]
["2026-10-02T17:06:17.097954+00:00", "trade", 10.985, 105.0]
["2026-10-02T17:06:17.098286+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:17.098316+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:17.098431+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:17.098531+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:17.098762+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:17.098782+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:17.371540+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:17.371841+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:17.388378+00:00", "trade", 10.9801, 1038.0]
["2026-10-02T17:06:17.403745+00:00", "trade", 10.985, 1432.0]
["2026-10-02T17:06:17.425619+00:00", "trade", 10.9801, 708.0]
["2026-10-02T17:06:17.435281+00:00", "trade", 10.9801, 802.0]
["2026-10-02T17:06:17.450365+00:00", "trade", 10.99, 136.0]
["2026-10-02T17:06:17.456433+00:00", "trade", 10.9801, 896.0]
["2026-10-02T17:06:17.458905+00:00", "trade", 10.9801, 991.0]
["2026-10-02T17:06:17.471588+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:17.528887+00:00", "trade", 10.9801, 991.0]
["2026-10-02T17:06:17.716362+00:00", "trade", 10.98, 1900.0]
["2026-10-02T17:06:18.172919+00:00", "trade", 10.98, 2200.0]
["2026-10-02T17:06:18.174900+00:00", "trade", 10.98, 1600.0]
["2026-10-02T17:06:18.960674+00:00", "trade", 10.98, 700.0]
["2026-10-02T17:06:18.960681+00:00", "trade", 10.98, 30.0]
["2026-10-02T17:06:18.960686+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:06:18.960837+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:06:18.960840+00:00", "trade", 10.98, 20.0]
["2026-10-02T17:06:18.960843+00:00", "trade", 10.98, 10.0]
["2026-10-02T17:06:18.960969+00:00", "trade", 10.98, 3.0]
["2026-10-02T17:06:18.960972+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:06:18.961123+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:18.961125+00:00", "trade", 10.98, 40.0]
["2026-10-02T17:06:18.961639+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:18.961680+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:18.962079+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:06:18.962115+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:18.964692+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:18.965925+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:18.968350+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:19.389460+00:00", "trade", 10.9801, 1.0]
["2026-10-02T17:06:19.434849+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:06:19.434853+00:00", "trade", 10.98, 600.0]
["2026-10-02T17:06:19.434955+00:00", "trade", 10.98, 360.0]
["2026-10-02T17:06:19.434959+00:00", "trade", 10.98, 5.0]
["2026-10-02T17:06:19.434959+00:00", "quote", 10.97, 10.99]
["2026-10-02T17:06:19.434962+00:00", "trade", 10.98, 2.0]
["2026-10-02T17:06:19.434962+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:06:19.434964+00:00", "trade", 10.98, 8.0]
["2026-10-02T17:06:19.434979+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.434984+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435009+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435024+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435030+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435030+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435035+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435040+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435085+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435125+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435125+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435125+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435130+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435145+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435145+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435145+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435170+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435200+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435205+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435561+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435706+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435710+00:00", "trade", 10.98, 75.0]
["2026-10-02T17:06:19.435827+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:06:19.435830+00:00", "trade", 10.98, 175.0]
["2026-10-02T17:06:19.435947+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.435987+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.436027+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.436147+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.436187+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.436428+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.436588+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.436909+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.436949+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.436979+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.437430+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.437430+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.437430+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.437906+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.437906+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.439189+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.441991+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.442031+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.445710+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.448111+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.493007+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:19.545382+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:20.436008+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:06:20.437392+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:20.487836+00:00", "trade", 10.9864, 2.0]
["2026-10-02T17:06:21.021901+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:21.053356+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:21.925760+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:21.925764+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:21.926236+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:21.927559+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:22.653273+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:22.653935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:22.726578+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:23.176947+00:00", "trade", 10.9846, 7.0]
["2026-10-02T17:06:23.922988+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:06:24.113830+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:24.114306+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:24.114787+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:24.434126+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:24.544890+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:25.475271+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:25.476624+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:25.476709+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:25.476714+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:25.478649+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:29.194000+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:29.195227+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:29.792116+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:29.793364+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:29.793665+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:29.836592+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:29.937056+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:30.003980+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:30.058986+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:30.729735+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:31.274515+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:31.274545+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:31.274625+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:31.275036+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:31.355878+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:31.356224+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:31.361802+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:32.021841+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:32.029399+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:32.029399+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:32.029880+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:32.144958+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:33.801455+00:00", "trade", 10.987, 1.0]
["2026-10-02T17:06:34.660086+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:34.660096+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:34.660151+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:34.660542+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:34.660567+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:34.660658+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:34.672160+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:35.476762+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:35.477484+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:35.749932+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:35.750408+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:35.750413+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:35.750889+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:35.758497+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:35.759334+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:36.164773+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:36.191776+00:00", "trade", 10.985, 43.0]
["2026-10-02T17:06:36.655027+00:00", "trade", 10.9807, 19.0]
["2026-10-02T17:06:36.733991+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:39.755751+00:00", "trade", 10.9808, 3.0]
["2026-10-02T17:06:42.036027+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:42.041731+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:42.042172+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:43.338358+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:45.030830+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:46.467869+00:00", "trade", 10.987, 1.0]
["2026-10-02T17:06:46.467908+00:00", "trade", 10.987, 1.0]
["2026-10-02T17:06:47.263271+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:47.263312+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:47.263793+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:50.375383+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:52.295507+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:52.295547+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:53.028349+00:00", "trade", 10.9806, 2.0]
["2026-10-02T17:06:53.030875+00:00", "trade", 10.9806, 2.0]
["2026-10-02T17:06:53.032153+00:00", "trade", 10.9806, 1.0]
["2026-10-02T17:06:53.032962+00:00", "trade", 10.9806, 1.0]
["2026-10-02T17:06:53.037202+00:00", "trade", 10.9806, 1.0]
["2026-10-02T17:06:53.038260+00:00", "trade", 10.9806, 1.0]
["2026-10-02T17:06:54.663900+00:00", "trade", 10.975, 15.0]
["2026-10-02T17:06:57.662012+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:57.672015+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:58.301002+00:00", "trade", 10.972, 354.0]
["2026-10-02T17:06:58.305414+00:00", "trade", 10.9723, 1400.0]
["2026-10-02T17:06:59.108800+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:59.109282+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:06:59.277055+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:00.004028+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:00.900745+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:00.900785+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:00.901662+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:01.002181+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:01.078687+00:00", "trade", 10.9865, 1.0]
["2026-10-02T17:07:01.150378+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:03.383756+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:03.522391+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:03.522401+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:03.602421+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:03.602862+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:04.513256+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:04.521901+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:05.227513+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:06.306919+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:06.306924+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.515739+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.515771+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:07:08.519960+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:07:08.520011+00:00", "trade", 10.97, 800.0]
["2026-10-02T17:07:08.520011+00:00", "trade", 10.97, 800.0]
["2026-10-02T17:07:08.520014+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:07:08.520017+00:00", "trade", 10.97, 75.0]
["2026-10-02T17:07:08.520041+00:00", "trade", 10.97, 3.0]
["2026-10-02T17:07:08.520077+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:07:08.520077+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:07:08.520077+00:00", "trade", 10.97, 3.0]
["2026-10-02T17:07:08.520150+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:07:08.520152+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:07:08.520159+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:07:08.520159+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:07:08.520162+00:00", "trade", 10.97, 175.0]
["2026-10-02T17:07:08.520250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.520250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.520250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.520250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.520255+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.520270+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.520300+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.520320+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.520370+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.520411+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:07:08.520414+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:07:08.520415+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.520417+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:07:08.520417+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:07:08.520421+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:07:08.520426+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.520432+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:07:08.520501+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:07:08.520541+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:07:08.520561+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:07:08.520571+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:07:08.520576+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:07:08.520580+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:07:08.520583+00:00", "trade", 10.97, 1400.0]
["2026-10-02T17:07:08.520586+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:07:08.520590+00:00", "trade", 10.97, 900.0]
["2026-10-02T17:07:08.520590+00:00", "trade", 10.97, 1400.0]
["2026-10-02T17:07:08.520595+00:00", "trade", 10.97, 4400.0]
["2026-10-02T17:07:08.520595+00:00", "trade", 10.97, 700.0]
["2026-10-02T17:07:08.520595+00:00", "trade", 10.97, 75.0]
["2026-10-02T17:07:08.520621+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.520622+00:00", "trade", 10.97, 800.0]
["2026-10-02T17:07:08.520622+00:00", "trade", 10.97, 1000.0]
["2026-10-02T17:07:08.520641+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.520641+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.520681+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.520686+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.520696+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.520701+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.520741+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.520776+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.520796+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.520881+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:07:08.521022+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:07:08.521094+00:00", "trade", 10.97, 500.0]
["2026-10-02T17:07:08.521097+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.521142+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.521142+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.521147+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.521182+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.521262+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.521302+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.521443+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.521738+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.521899+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.522154+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.522365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.522365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.522861+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.522901+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.523342+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.523362+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.523427+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.523503+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.525101+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.525542+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.531020+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.532704+00:00", "trade", 10.97, 3.0]
["2026-10-02T17:07:08.532930+00:00", "trade", 10.97, 128.0]
["2026-10-02T17:07:08.533426+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.533602+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.557513+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.623505+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.627630+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.627971+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.627971+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.628026+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.638661+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:08.644179+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:09.595737+00:00", "trade", 10.9756, 1.0]
["2026-10-02T17:07:09.665389+00:00", "trade", 10.965, 3800.0]
["2026-10-02T17:07:09.827026+00:00", "trade", 10.965, 1900.0]
["2026-10-02T17:07:11.222965+00:00", "trade", 10.965, 3400.0]
["2026-10-02T17:07:11.342084+00:00", "trade", 10.97, 1900.0]
["2026-10-02T17:07:11.724001+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:07:11.725623+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:11.725814+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:11.728731+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:11.774791+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:07:12.784203+00:00", "trade", 10.97, 3900.0]
["2026-10-02T17:07:12.796668+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:07:12.801564+00:00", "trade", 10.97, 1900.0]
["2026-10-02T17:07:12.826884+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:07:12.827675+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:07:12.830450+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:07:12.855274+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:07:12.873907+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:07:13.625244+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:13.970758+00:00", "trade", 10.9654, 1900.0]
["2026-10-02T17:07:15.259533+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780764+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780784+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780784+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780790+00:00", "trade", 10.965, 390.0]
["2026-10-02T17:07:16.780793+00:00", "trade", 10.96, 800.0]
["2026-10-02T17:07:16.780793+00:00", "trade", 10.96, 75.0]
["2026-10-02T17:07:16.780799+00:00", "trade", 10.96, 500.0]
["2026-10-02T17:07:16.780803+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:07:16.780803+00:00", "trade", 10.96, 246.0]
["2026-10-02T17:07:16.780805+00:00", "trade", 10.96, 800.0]
["2026-10-02T17:07:16.780817+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.780817+00:00", "trade", 10.96, 3410.0]
["2026-10-02T17:07:16.780834+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780834+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780844+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780849+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780889+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780895+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780904+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.780904+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:07:16.780904+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.780904+00:00", "trade", 10.96, 80.0]
["2026-10-02T17:07:16.780907+00:00", "trade", 10.96, 6.0]
["2026-10-02T17:07:16.780910+00:00", "trade", 10.96, 6.0]
["2026-10-02T17:07:16.780910+00:00", "trade", 10.96, 70.0]
["2026-10-02T17:07:16.780924+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780924+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780929+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780946+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:07:16.780967+00:00", "trade", 10.96, 30.0]
["2026-10-02T17:07:16.780974+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.780982+00:00", "trade", 10.96, 3.0]
["2026-10-02T17:07:16.781012+00:00", "trade", 10.96, 11.0]
["2026-10-02T17:07:16.781022+00:00", "trade", 10.96, 169.0]
["2026-10-02T17:07:16.781025+00:00", "trade", 10.96, 75.0]
["2026-10-02T17:07:16.781028+00:00", "trade", 10.96, 1700.0]
["2026-10-02T17:07:16.781028+00:00", "trade", 10.96, 700.0]
["2026-10-02T17:07:16.781030+00:00", "trade", 10.96, 24.0]
["2026-10-02T17:07:16.781036+00:00", "trade", 10.96, 297.0]
["2026-10-02T17:07:16.781039+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:07:16.781045+00:00", "trade", 10.96, 60.0]
["2026-10-02T17:07:16.781049+00:00", "trade", 10.96, 1700.0]
["2026-10-02T17:07:16.781051+00:00", "trade", 10.96, 700.0]
["2026-10-02T17:07:16.781064+00:00", "trade", 10.96, 6.0]
["2026-10-02T17:07:16.781096+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:07:16.781100+00:00", "trade", 10.96, 1400.0]
["2026-10-02T17:07:16.781103+00:00", "trade", 10.96, 900.0]
["2026-10-02T17:07:16.781106+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:07:16.781109+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:07:16.781112+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:07:16.781112+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.781116+00:00", "trade", 10.96, 8.0]
["2026-10-02T17:07:16.781116+00:00", "trade", 10.96, 398.0]
["2026-10-02T17:07:16.781121+00:00", "trade", 10.96, 104.0]
["2026-10-02T17:07:16.781121+00:00", "trade", 10.96, 62.0]
["2026-10-02T17:07:16.781121+00:00", "trade", 10.96, 300.0]
["2026-10-02T17:07:16.781127+00:00", "trade", 10.96, 800.0]
["2026-10-02T17:07:16.781127+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:07:16.781127+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:07:16.781130+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781132+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.781132+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.781132+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.781135+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781135+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781137+00:00", "trade", 10.96, 800.0]
["2026-10-02T17:07:16.781137+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:07:16.781142+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.781142+00:00", "trade", 10.96, 1700.0]
["2026-10-02T17:07:16.781142+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:07:16.781142+00:00", "trade", 10.96, 300.0]
["2026-10-02T17:07:16.781145+00:00", "trade", 10.96, 700.0]
["2026-10-02T17:07:16.781145+00:00", "trade", 10.96, 500.0]
["2026-10-02T17:07:16.781145+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781148+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.781155+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781160+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781165+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781170+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781185+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781215+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781215+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781255+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781277+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.781277+00:00", "trade", 10.96, 600.0]
["2026-10-02T17:07:16.781283+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:07:16.781283+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:07:16.781287+00:00", "trade", 10.96, 482.0]
["2026-10-02T17:07:16.781287+00:00", "trade", 10.96, 600.0]
["2026-10-02T17:07:16.781295+00:00", "trade", 10.96, 700.0]
["2026-10-02T17:07:16.781295+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:07:16.781301+00:00", "trade", 10.96, 2100.0]
["2026-10-02T17:07:16.781301+00:00", "trade", 10.96, 1700.0]
["2026-10-02T17:07:16.781307+00:00", "trade", 10.96, 797.0]
["2026-10-02T17:07:16.781307+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.781311+00:00", "trade", 10.96, 500.0]
["2026-10-02T17:07:16.781311+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.781314+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.781314+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:07:16.781319+00:00", "trade", 10.96, 300.0]
["2026-10-02T17:07:16.781319+00:00", "trade", 10.96, 49.0]
["2026-10-02T17:07:16.781319+00:00", "trade", 10.96, 2000.0]
["2026-10-02T17:07:16.781365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781370+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781375+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781405+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781415+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781420+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781440+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781454+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:07:16.781454+00:00", "trade", 10.96, 887.0]
["2026-10-02T17:07:16.781455+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781457+00:00", "trade", 10.96, 1100.0]
["2026-10-02T17:07:16.781457+00:00", "trade", 10.96, 700.0]
["2026-10-02T17:07:16.781466+00:00", "trade", 10.96, 75.0]
["2026-10-02T17:07:16.781502+00:00", "trade", 10.96, 2600.0]
["2026-10-02T17:07:16.781505+00:00", "trade", 10.96, 1500.0]
["2026-10-02T17:07:16.781509+00:00", "trade", 10.96, 1000.0]
["2026-10-02T17:07:16.781509+00:00", "trade", 10.96, 800.0]
["2026-10-02T17:07:16.781509+00:00", "trade", 10.96, 500.0]
["2026-10-02T17:07:16.781545+00:00", "trade", 10.96, 500.0]
["2026-10-02T17:07:16.781548+00:00", "trade", 10.96, 900.0]
["2026-10-02T17:07:16.781584+00:00", "trade", 10.96, 2300.0]
["2026-10-02T17:07:16.781586+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781586+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781665+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:07:16.781691+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781727+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781736+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781987+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.781987+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.782027+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.782107+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.782147+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.782227+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.784708+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.785029+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.785114+00:00", "trade", 10.96, 50.0]
["2026-10-02T17:07:16.785144+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.785220+00:00", "trade", 10.96, 600.0]
["2026-10-02T17:07:16.785303+00:00", "trade", 10.96, 3.0]
["2026-10-02T17:07:16.785303+00:00", "trade", 10.96, 11.0]
["2026-10-02T17:07:16.785303+00:00", "trade", 10.96, 30.0]
["2026-10-02T17:07:16.785345+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.785361+00:00", "trade", 10.96, 8.0]
["2026-10-02T17:07:16.785370+00:00", "trade", 10.96, 3.0]
["2026-10-02T17:07:16.785445+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.785485+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.785490+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.785495+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.785529+00:00", "trade", 10.96, 600.0]
["2026-10-02T17:07:16.785535+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.785545+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.785674+00:00", "trade", 10.96, 600.0]
["2026-10-02T17:07:16.785675+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.785679+00:00", "trade", 10.96, 156.0]
["2026-10-02T17:07:16.785680+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.785755+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.785761+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.785946+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786006+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786041+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786161+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786212+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786425+00:00", "trade", 10.96, 75.0]
["2026-10-02T17:07:16.786532+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786708+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786718+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786741+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.786750+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:07:16.786753+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:07:16.786756+00:00", "trade", 10.96, 300.0]
["2026-10-02T17:07:16.786760+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.786763+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.786763+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.786765+00:00", "trade", 10.96, 500.0]
["2026-10-02T17:07:16.786768+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786769+00:00", "trade", 10.96, 1500.0]
["2026-10-02T17:07:16.786769+00:00", "trade", 10.96, 800.0]
["2026-10-02T17:07:16.786773+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786774+00:00", "trade", 10.96, 50.0]
["2026-10-02T17:07:16.786778+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786780+00:00", "trade", 10.96, 1000.0]
["2026-10-02T17:07:16.786784+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:07:16.786786+00:00", "trade", 10.96, 75.0]
["2026-10-02T17:07:16.786793+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786795+00:00", "trade", 10.96, 800.0]
["2026-10-02T17:07:16.786801+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.786801+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.786801+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:07:16.786913+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786938+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786958+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.786998+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.787009+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.787039+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.787209+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.787284+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.787345+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.787399+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.787417+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:07:16.787425+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.787470+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.787865+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.787865+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.787986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.788146+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.788387+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.788387+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.788587+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.788587+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.788748+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.788868+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.788908+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.788948+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.788948+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.788948+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.789389+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.789389+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.789469+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.789870+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.789870+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.790783+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.790808+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.791284+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.791469+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.791469+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.791630+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.794937+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796501+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796521+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796523+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:07:16.796531+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796536+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796551+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796556+00:00", "trade", 10.96, 1500.0]
["2026-10-02T17:07:16.796556+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796564+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:07:16.796564+00:00", "trade", 10.96, 2300.0]
["2026-10-02T17:07:16.796566+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796569+00:00", "trade", 10.96, 2300.0]
["2026-10-02T17:07:16.796586+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796595+00:00", "trade", 10.96, 700.0]
["2026-10-02T17:07:16.796601+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796606+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796613+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.796622+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796640+00:00", "trade", 10.96, 3.0]
["2026-10-02T17:07:16.796640+00:00", "trade", 10.96, 3.0]
["2026-10-02T17:07:16.796667+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796685+00:00", "trade", 10.96, 700.0]
["2026-10-02T17:07:16.796695+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:07:16.796738+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.796738+00:00", "trade", 10.96, 1600.0]
["2026-10-02T17:07:16.796740+00:00", "trade", 10.96, 2000.0]
["2026-10-02T17:07:16.796743+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:07:16.796761+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.796762+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796764+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:07:16.796792+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796797+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796822+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796842+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796847+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796862+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:07:16.796917+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.796932+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.796942+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.796942+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.796947+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.796968+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.796968+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.796982+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.796983+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:07:16.796987+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:07:16.796987+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.796987+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.796987+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.796989+00:00", "trade", 10.96, 600.0]
["2026-10-02T17:07:16.796992+00:00", "trade", 10.96, 300.0]
["2026-10-02T17:07:16.796992+00:00", "trade", 10.96, 2619.0]
["2026-10-02T17:07:16.797022+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797032+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797108+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797113+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797168+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797193+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797213+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797228+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797228+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797233+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797233+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797233+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797245+00:00", "trade", 10.96, 310.0]
["2026-10-02T17:07:16.797303+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.797313+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.797333+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:07:16.797398+00:00", "trade", 10.96, 500.0]
["2026-10-02T17:07:16.797398+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797461+00:00", "trade", 10.96, 153.0]
["2026-10-02T17:07:16.797485+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:07:16.797503+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797669+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797774+00:00", "trade", 10.9616, 20.0]
["2026-10-02T17:07:16.797789+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797804+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797834+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797869+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797954+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.797970+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.798031+00:00", "trade", 10.96, 1500.0]
["2026-10-02T17:07:16.798033+00:00", "trade", 10.96, 750.0]
["2026-10-02T17:07:16.798350+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.798365+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.798391+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.798511+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.798541+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.798852+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.799152+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.799393+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.799588+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.799899+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.799934+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.800029+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.800551+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.800968+00:00", "trade", 10.955, 20.0]
["2026-10-02T17:07:16.800992+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.801348+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.805377+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.805422+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.807176+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.807317+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.807753+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.811565+00:00", "trade", 10.95, 20.0]
["2026-10-02T17:07:16.812153+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.815955+00:00", "trade", 10.95, 10.0]
["2026-10-02T17:07:16.816559+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.817270+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.826125+00:00", "trade", 10.95, 20.0]
["2026-10-02T17:07:16.827399+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:16.838368+00:00", "trade", 10.9503, 10.0]
["2026-10-02T17:07:16.913068+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:17.214169+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:17.214605+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:17.792954+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:17.802402+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:17.802457+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:17.805554+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:17.811764+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:17.815919+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:17.829271+00:00", "trade", 10.9703, 1.0]
["2026-10-02T17:07:17.837606+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:17.837651+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:17.837791+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:17.840964+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:18.039480+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:18.039526+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:18.635995+00:00", "trade", 10.95, 3400.0]
["2026-10-02T17:07:18.707400+00:00", "trade", 10.9525, 1900.0]
["2026-10-02T17:07:18.713793+00:00", "trade", 10.9505, 20.0]
["2026-10-02T17:07:19.440631+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:19.441232+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:19.574081+00:00", "trade", 10.9731, 10.0]
["2026-10-02T17:07:19.722411+00:00", "trade", 10.9513, 25.0]
["2026-10-02T17:07:20.210093+00:00", "trade", 10.9501, 1900.0]
["2026-10-02T17:07:20.690039+00:00", "trade", 10.955, 3900.0]
["2026-10-02T17:07:21.757956+00:00", "trade", 10.9501, 1900.0]
["2026-10-02T17:07:22.517218+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:22.773376+00:00", "trade", 10.955, 1900.0]
["2026-10-02T17:07:24.455168+00:00", "trade", 10.9688, 1.0]
["2026-10-02T17:07:26.530337+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:26.530422+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:26.554359+00:00", "trade", 10.9687, 1.0]
["2026-10-02T17:07:26.629522+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:26.629572+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:26.629577+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:26.847345+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:26.848904+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:26.851385+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:28.097025+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:29.739329+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:29.741098+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:29.741168+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:29.743819+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:29.747528+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:29.855244+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:29.964203+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:30.004058+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:30.515734+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:30.994336+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:30.995725+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:32.021503+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:32.023974+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:32.559983+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:32.560860+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:33.487031+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:33.596055+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:33.596521+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:34.276838+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:34.383021+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:34.794519+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:34.794975+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:35.331179+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:35.331229+00:00", "trade", 10.955, 81.0]
["2026-10-02T17:07:35.331317+00:00", "trade", 10.955, 400.0]
["2026-10-02T17:07:35.331896+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:35.332332+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:35.332858+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:35.332858+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:35.427232+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:35.427694+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:35.550846+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:36.558536+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:39.300327+00:00", "trade", 10.95, 20.0]
["2026-10-02T17:07:40.002572+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:41.105413+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:41.105433+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:41.105438+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:41.105438+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:41.105478+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:41.105924+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:41.105950+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:41.106411+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:41.107448+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:42.152592+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:42.924086+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:43.955297+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:43.956855+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:43.957938+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:43.960113+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:45.081945+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:45.083037+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:45.155590+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:45.257502+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:45.341860+00:00", "trade", 10.9675, 1.0]
["2026-10-02T17:07:45.344017+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:45.345150+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:45.620640+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:45.969594+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:49.146064+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:49.154790+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:49.271226+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:50.840880+00:00", "trade", 10.95, 11.0]
["2026-10-02T17:07:50.841235+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:07:51.041073+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:51.060163+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:51.069776+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:52.427051+00:00", "trade", 10.955, 43.0]
["2026-10-02T17:07:52.427528+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:52.567335+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:53.275479+00:00", "trade", 10.9615, 3.0]
["2026-10-02T17:07:53.278606+00:00", "trade", 10.9615, 2.0]
["2026-10-02T17:07:53.280380+00:00", "trade", 10.9615, 1.0]
["2026-10-02T17:07:53.716579+00:00", "trade", 10.955, 136.0]
["2026-10-02T17:07:53.716579+00:00", "trade", 10.95, 800.0]
["2026-10-02T17:07:53.716583+00:00", "trade", 10.95, 2664.0]
["2026-10-02T17:07:53.716738+00:00", "trade", 10.95, 210.0]
["2026-10-02T17:07:53.716762+00:00", "trade", 10.95, 8.0]
["2026-10-02T17:07:53.716814+00:00", "trade", 10.95, 12.0]
["2026-10-02T17:07:53.716817+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:07:53.716823+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:07:53.716844+00:00", "trade", 10.95, 71.0]
["2026-10-02T17:07:53.716844+00:00", "trade", 10.95, 1200.0]
["2026-10-02T17:07:53.716844+00:00", "trade", 10.95, 350.0]
["2026-10-02T17:07:53.716847+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:07:53.716847+00:00", "trade", 10.95, 8.0]
["2026-10-02T17:07:53.716850+00:00", "trade", 10.95, 24.0]
["2026-10-02T17:07:53.716853+00:00", "trade", 10.95, 8.0]
["2026-10-02T17:07:53.716934+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:07:53.716938+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:07:53.716941+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:07:53.716946+00:00", "trade", 10.95, 3.0]
["2026-10-02T17:07:53.716946+00:00", "trade", 10.95, 1400.0]
["2026-10-02T17:07:53.716953+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:53.716968+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:53.716968+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:53.716973+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:53.716983+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:53.716988+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:53.716988+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:53.717028+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:53.717068+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:53.717083+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:07:53.717183+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.717188+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.717193+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.717250+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:07:53.717253+00:00", "trade", 10.95, 8.0]
["2026-10-02T17:07:53.717256+00:00", "trade", 10.95, 48.0]
["2026-10-02T17:07:53.717259+00:00", "trade", 10.95, 160.0]
["2026-10-02T17:07:53.717259+00:00", "trade", 10.95, 88.0]
["2026-10-02T17:07:53.717274+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.717299+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.717304+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.717309+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.717352+00:00", "trade", 10.95, 124.0]
["2026-10-02T17:07:53.717364+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.717374+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.717379+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.717415+00:00", "trade", 10.95, 12.0]
["2026-10-02T17:07:53.717589+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:07:53.717665+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.717710+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.717725+00:00", "trade", 10.95, 31.0]
["2026-10-02T17:07:53.717910+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.718000+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:07:53.718036+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718037+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:07:53.718065+00:00", "trade", 10.95, 69.0]
["2026-10-02T17:07:53.718065+00:00", "trade", 10.95, 64.0]
["2026-10-02T17:07:53.718081+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718116+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718116+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718116+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718121+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718151+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718171+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718206+00:00", "trade", 10.95, 300.0]
["2026-10-02T17:07:53.718241+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718266+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718271+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718311+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718391+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718672+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718672+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718712+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718712+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718747+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718788+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.718827+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.719148+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.719188+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.719229+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.719229+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.719268+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.719268+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.719273+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.719308+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.719589+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.719669+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.719709+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.719750+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.719750+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.720150+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.720150+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.720191+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.720231+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.720271+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.720431+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.720431+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.720672+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.720712+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.720947+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.720992+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.720992+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.721308+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.721388+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.721509+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.721950+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.723990+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.723995+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.737070+00:00", "trade", 10.95, 743.0]
["2026-10-02T17:07:53.776730+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:53.919615+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:54.377087+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:55.701555+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:59.739347+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:59.739387+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:07:59.740344+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:08:00.004096+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:08:01.434534+00:00", "trade", 10.945, 60400.0]
["2026-10-02T17:08:01.434774+00:00", "trade", 10.945, 11369.0]
["2026-10-02T17:08:01.435857+00:00", "trade", 10.945, 1508.0]
["2026-10-02T17:08:01.435989+00:00", "trade", 10.95, 300.0]
["2026-10-02T17:08:01.436007+00:00", "trade", 10.95, 21.0]
["2026-10-02T17:08:01.436010+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:08:01.436017+00:00", "trade", 10.95, 400.0]
["2026-10-02T17:08:01.436020+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:08:01.436026+00:00", "trade", 10.95, 75.0]
["2026-10-02T17:08:01.436026+00:00", "trade", 10.95, 354.0]
["2026-10-02T17:08:01.436026+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:08:01.436026+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:08:01.436028+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:08:01.436040+00:00", "trade", 10.95, 79.0]
["2026-10-02T17:08:01.436043+00:00", "trade", 10.95, 44.0]
["2026-10-02T17:08:01.436049+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:08:01.436070+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:08:01.436099+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:08:01.436175+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:08:01.436185+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:08:01.436191+00:00", "trade", 10.95, 1400.0]
["2026-10-02T17:08:01.436194+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:08:01.436198+00:00", "trade", 10.95, 368.0]
["2026-10-02T17:08:01.436198+00:00", "trade", 10.95, 700.0]
["2026-10-02T17:08:01.436200+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:08:01.436200+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:08:01.436246+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:08:01.436540+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.436621+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.436686+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.436696+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.436776+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.436776+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.436856+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.436861+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.436936+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.436981+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.436981+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.436981+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.436981+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.437057+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.437222+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.437246+00:00", "trade", 10.955, 5.0]
["2026-10-02T17:08:01.437418+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.437498+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.437658+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.437738+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.437778+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.437819+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.437939+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.438139+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.438219+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.438260+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.438260+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.438420+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.438701+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.438741+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.438741+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.446183+00:00", "trade", 10.95, 40.0]
["2026-10-02T17:08:01.452568+00:00", "trade", 10.945, 11000.0]
["2026-10-02T17:08:01.570424+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:01.822585+00:00", "trade", 10.9594, 1.0]
["2026-10-02T17:08:01.952286+00:00", "trade", 10.95, 20.0]
["2026-10-02T17:08:01.954106+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:02.242641+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:08:02.324100+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:03.755277+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:03.756274+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:06.076243+00:00", "trade", 10.9564, 3.0]
["2026-10-02T17:08:06.186921+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:06.304841+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:06.939093+00:00", "trade", 10.9594, 1.0]
["2026-10-02T17:08:09.398765+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:11.426950+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:11.434308+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:11.774631+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:08:12.027743+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:12.028179+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:13.293392+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:15.996311+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:16.776780+00:00", "trade", 10.9649, 300.0]
["2026-10-02T17:08:16.781212+00:00", "trade", 10.9649, 200.0]
["2026-10-02T17:08:16.782084+00:00", "trade", 10.9649, 200.0]
["2026-10-02T17:08:16.784265+00:00", "trade", 10.9649, 100.0]
["2026-10-02T17:08:16.785648+00:00", "trade", 10.9649, 100.0]
["2026-10-02T17:08:20.276315+00:00", "trade", 10.9588, 21.0]
["2026-10-02T17:08:20.276483+00:00", "trade", 10.9588, 1.0]
["2026-10-02T17:08:20.505298+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:20.587684+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:20.589368+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:08:21.009241+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:26.443467+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:26.572388+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:28.293956+00:00", "trade", 10.9644, 24.0]
["2026-10-02T17:08:28.296888+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:08:28.335359+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:08:29.673238+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:30.004145+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:30.228538+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:30.243023+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:30.243499+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:30.349215+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:30.349656+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:31.027273+00:00", "trade", 10.9588, 1.0]
["2026-10-02T17:08:31.728383+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:33.544615+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:34.551003+00:00", "trade", 10.9584, 1.0]
["2026-10-02T17:08:35.567554+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:08:36.358593+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:36.366051+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:38.592052+00:00", "trade", 10.95, 20.0]
["2026-10-02T17:08:41.738841+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:41.738936+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:41.739277+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:41.739397+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:41.784093+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:41.972872+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:41.973353+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:42.172461+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:42.941975+00:00", "trade", 10.9588, 1.0]
["2026-10-02T17:08:45.004041+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:46.695847+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:46.695928+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:46.696168+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:46.696609+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:46.698489+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:46.698769+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:46.714557+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:46.714557+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:46.805353+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:48.701820+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:48.701820+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:48.995086+00:00", "trade", 10.9587, 5.0]
["2026-10-02T17:08:49.261676+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:49.550257+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:49.977233+00:00", "trade", 10.955, 3800.0]
["2026-10-02T17:08:50.704370+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:51.900255+00:00", "trade", 10.96, 114.0]
["2026-10-02T17:08:52.818835+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:52.818840+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:52.818996+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:52.819281+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:52.819462+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:52.819637+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:52.820118+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:52.820159+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.002673+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.003074+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.008116+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.008552+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.009033+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.307870+00:00", "trade", 10.9546, 36.0]
["2026-10-02T17:08:56.310890+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.319536+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.320173+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.381553+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.384761+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.923668+00:00", "trade", 10.95, 400.0]
["2026-10-02T17:08:56.924534+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.967626+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.967787+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.967827+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:56.972027+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:58.311866+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:58.312057+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:58.312137+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:08:58.344127+00:00", "trade", 10.9587, 1.0]
["2026-10-02T17:08:58.400692+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.004179+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.006572+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:09:00.308495+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:09:00.309790+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.310953+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.333601+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.333757+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.334479+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.520461+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.702002+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.702438+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.754617+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.755058+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.755499+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.755975+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.759499+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.861607+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.861722+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.861722+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.862213+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.865731+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:00.899542+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.150829+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.150909+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.151305+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.151746+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.151786+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.152187+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.152217+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.369424+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.518347+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.518743+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.562397+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.585527+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.585958+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.594889+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.704725+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:01.705207+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:02.129901+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:02.129921+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:02.130422+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:02.145543+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:02.432681+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:02.432686+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:02.709133+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:02.738984+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:02.895220+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:02.895646+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:03.150958+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:03.151394+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:03.698214+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:03.698214+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:04.038086+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:04.196511+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:09:04.197054+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:04.197175+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:04.854712+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:05.909088+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:06.058344+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:09:06.058347+00:00", "trade", 10.95, 75.0]
["2026-10-02T17:09:06.058518+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:06.059300+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:06.059305+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:06.059381+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:06.060137+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:06.125257+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:06.126280+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:06.205869+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:06.568145+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:08.365843+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:08.479207+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:08.568875+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:10.424415+00:00", "trade", 10.9587, 1.0]
["2026-10-02T17:09:10.426200+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:10.426761+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:10.426917+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:09:10.427382+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:10.517672+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:11.763714+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:11.763724+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:11.763929+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:11.763959+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:11.764455+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:11.764475+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:11.765317+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:11.768199+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:15.034778+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:15.051463+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:16.145744+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:16.654683+00:00", "trade", 10.9635, 100.0]
["2026-10-02T17:09:17.159829+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:17.230527+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.343499+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.343519+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.343569+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.343569+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.344276+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.344376+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.389554+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.390035+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.436245+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.436570+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.436726+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.437031+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.510471+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:19.713058+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:20.037684+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:20.089703+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:20.090139+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:20.090580+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:20.651819+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:20.656204+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:20.656645+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:20.701938+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:20.702379+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:20.702820+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:21.157170+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:21.157210+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:23.022574+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:23.023015+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:23.023972+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:23.070548+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:23.075710+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:23.124686+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:23.553626+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:23.559069+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:23.559510+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:23.670223+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:24.506977+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:24.507097+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:24.844965+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:24.845010+00:00", "trade", 10.9587, 1.0]
["2026-10-02T17:09:24.845406+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:24.847536+00:00", "trade", 10.955, 2.0]
["2026-10-02T17:09:26.916083+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:26.916118+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:26.916323+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:27.133464+00:00", "trade", 10.9587, 100.0]
["2026-10-02T17:09:27.134868+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:28.490610+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:28.490675+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:29.979789+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:30.004228+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:30.111718+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:30.248684+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:30.350501+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:31.095837+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:32.056625+00:00", "trade", 10.9542, 5.0]
["2026-10-02T17:09:32.147772+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:32.154699+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:33.184556+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:34.927470+00:00", "trade", 10.9635, 100.0]
["2026-10-02T17:09:39.378172+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:40.284747+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:40.400417+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:40.566251+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:40.592569+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:40.592844+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:40.593045+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:41.319030+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:41.461965+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:41.471814+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:41.471828+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:41.472801+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:41.526071+00:00", "trade", 10.955, 31.0]
["2026-10-02T17:09:41.775451+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:09:42.132985+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:42.378849+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:42.452119+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:09:42.452730+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:42.452730+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:42.452730+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:42.453206+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:42.456850+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:42.458328+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:42.460614+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:42.462292+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:42.499421+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:42.529753+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:43.229140+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:43.231300+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:43.256340+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:43.256630+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:43.364507+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:43.640980+00:00", "trade", 10.955, 3400.0]
["2026-10-02T17:09:43.696588+00:00", "trade", 10.9576, 1900.0]
["2026-10-02T17:09:43.792805+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:43.792805+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:43.885796+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:45.768705+00:00", "trade", 10.959, 100.0]
["2026-10-02T17:09:46.761491+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:46.762593+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:47.357808+00:00", "trade", 10.9586, 2.0]
["2026-10-02T17:09:47.869519+00:00", "trade", 10.96, 16.0]
["2026-10-02T17:09:50.911575+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:50.911595+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:50.912066+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:50.919443+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:50.992743+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:50.997624+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:51.000090+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:51.054429+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:51.124065+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:51.314126+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:52.075201+00:00", "trade", 10.9634, 100.0]
["2026-10-02T17:09:52.076579+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:52.079102+00:00", "trade", 10.9634, 100.0]
["2026-10-02T17:09:52.196048+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:52.533389+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:52.536241+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:52.637357+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.016828+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.021184+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.050395+00:00", "trade", 10.96, 300.0]
["2026-10-02T17:09:53.152097+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:09:53.152133+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:09:53.152136+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:09:53.152139+00:00", "trade", 10.96, 300.0]
["2026-10-02T17:09:53.152139+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:09:53.152142+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:09:53.152142+00:00", "trade", 10.96, 1500.0]
["2026-10-02T17:09:53.152145+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:09:53.152446+00:00", "trade", 10.96, 300.0]
["2026-10-02T17:09:53.152452+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:09:53.152657+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:09:53.152657+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:09:53.152659+00:00", "trade", 10.96, 1400.0]
["2026-10-02T17:09:53.152663+00:00", "trade", 10.96, 1000.0]
["2026-10-02T17:09:53.152663+00:00", "trade", 10.96, 482.0]
["2026-10-02T17:09:53.152686+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152691+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152691+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152697+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152697+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152702+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152702+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152702+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152702+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152706+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152706+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152721+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152727+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152727+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152917+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.152922+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.153007+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.153047+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.153047+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.155583+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.155809+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.156245+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.156631+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.156632+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:09:53.156632+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:09:53.156701+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.162911+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.163412+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.163412+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.163833+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.238636+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.550980+00:00", "trade", 10.9575, 1900.0]
["2026-10-02T17:09:53.630437+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:53.639323+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:54.239139+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:54.239144+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:54.239655+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:54.239765+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:54.239765+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:54.244707+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:54.244802+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:54.248872+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:54.248882+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:55.034159+00:00", "trade", 10.9632, 29.0]
["2026-10-02T17:09:55.708786+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:09:55.709353+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:55.709829+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:55.711879+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:09:55.812433+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:00.004261+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:00.558063+00:00", "trade", 10.9586, 1.0]
["2026-10-02T17:10:02.094354+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:03.347036+00:00", "trade", 10.955, 5.0]
["2026-10-02T17:10:03.721281+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:03.827513+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:05.236091+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:05.243454+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:05.465687+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:05.482612+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:05.566115+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:05.696165+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:06.436339+00:00", "trade", 10.96, 1900.0]
["2026-10-02T17:10:07.325121+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:07.325412+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:07.325933+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:07.326374+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:07.335291+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:07.427645+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:07.428116+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:07.786157+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:07.792547+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:07.802486+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:07.802997+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:08.017076+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:08.017079+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:10:08.017584+00:00", "trade", 10.96, 700.0]
["2026-10-02T17:10:08.017587+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:10:08.017597+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:10:08.224409+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:10:08.224414+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:10:08.224419+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:10:08.224443+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:10:08.224444+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:10:08.224446+00:00", "trade", 10.96, 1000.0]
["2026-10-02T17:10:08.224464+00:00", "trade", 10.96, 15.0]
["2026-10-02T17:10:08.224467+00:00", "trade", 10.96, 92.0]
["2026-10-02T17:10:08.224544+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:10:08.224709+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:10:08.224709+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:10:08.224709+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:10:08.224715+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:10:08.224715+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:10:08.224715+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:10:08.224755+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:10:08.224755+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:10:08.224945+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.225267+00:00", "trade", 10.96, 75.0]
["2026-10-02T17:10:08.225386+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.225491+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.225541+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.225582+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.225622+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.225662+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.226103+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.226128+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.226183+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.226544+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.226584+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.226624+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.226664+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.227105+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.227105+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.227145+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.227947+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.228383+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.228423+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.280352+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.632318+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:08.836258+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:09.580805+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:10:10.403638+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:10.409011+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:10.875057+00:00", "trade", 10.9621, 100.0]
["2026-10-02T17:10:12.561061+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:12.564194+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:13.806436+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:13.814520+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:13.815001+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:13.888215+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:13.900149+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:14.197071+00:00", "trade", 10.9586, 1.0]
["2026-10-02T17:10:14.335133+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:14.589843+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:10:15.582778+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:15.643798+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:15.643943+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:15.644119+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:15.644134+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:16.091639+00:00", "trade", 10.965, 3400.0]
["2026-10-02T17:10:16.387462+00:00", "trade", 10.9619, 21.0]
["2026-10-02T17:10:16.390679+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:10:16.673075+00:00", "trade", 10.9601, 1900.0]
["2026-10-02T17:10:17.663611+00:00", "trade", 10.9601, 1900.0]
["2026-10-02T17:10:19.658501+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:10:19.662576+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:10:19.914494+00:00", "trade", 10.965, 1900.0]
["2026-10-02T17:10:21.079327+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:21.086805+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:21.087326+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:23.224942+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:23.226541+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:26.068901+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:26.167857+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:26.879553+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:27.801083+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:27.801088+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:27.801710+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.181519+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.182056+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.694648+00:00", "trade", 10.9618, 100.0]
["2026-10-02T17:10:29.696082+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.698401+00:00", "trade", 10.9618, 30.0]
["2026-10-02T17:10:29.756346+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.756581+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.757904+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.761503+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.767347+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.803838+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.807838+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.887187+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.949916+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.950602+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.952517+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:29.964571+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:30.004290+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:30.015993+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:30.058429+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:30.089093+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:10:30.179436+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:30.492265+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:30.764672+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:31.112624+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:31.113060+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:31.319987+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:31.325917+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:10:33.115795+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:34.529736+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:34.935096+00:00", "trade", 10.9569, 1.0]
["2026-10-02T17:10:35.396546+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:38.150858+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:41.078722+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:41.078737+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:41.078877+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:42.267898+00:00", "trade", 10.96, 75.0]
["2026-10-02T17:10:42.267968+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:42.268645+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:42.268910+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:42.269206+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:42.510039+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:44.134284+00:00", "trade", 10.9618, 200.0]
["2026-10-02T17:10:44.339517+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:44.339923+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:44.478327+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:45.095564+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:46.136650+00:00", "trade", 10.965, 6.0]
["2026-10-02T17:10:46.599899+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:46.600375+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:47.589176+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:47.589682+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:47.716609+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:47.751697+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:47.755065+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:47.835296+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:47.835767+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:47.907723+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:48.212662+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:48.217820+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:48.224586+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:48.326298+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:48.410443+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:48.512996+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:49.058017+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:49.812660+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:52.411036+00:00", "trade", 10.961, 1.0]
["2026-10-02T17:10:52.412424+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:52.412905+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:52.513179+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:53.193330+00:00", "trade", 10.9568, 1.0]
["2026-10-02T17:10:53.788555+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:53.789071+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:54.541349+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:54.548602+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:54.550556+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:54.553002+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:54.681964+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:58.849242+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:10:59.306375+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:10:59.307382+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:00.004324+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:00.343725+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:00.343725+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:00.466858+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:00.564234+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:00.564676+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:00.835400+00:00", "trade", 10.9618, 100.0]
["2026-10-02T17:11:02.441602+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:02.557297+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:03.531602+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:03.532073+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:03.614630+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:03.617667+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:03.707647+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:11:03.708618+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:03.751407+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:11:05.021208+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:05.032555+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:09.764285+00:00", "trade", 10.963, 1.0]
["2026-10-02T17:11:10.236298+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:10.236794+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:10.343513+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:11.312330+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:12.258555+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:12.635001+00:00", "trade", 10.9617, 100.0]
["2026-10-02T17:11:12.713736+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:12.719124+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:13.229965+00:00", "trade", 10.9568, 1.0]
["2026-10-02T17:11:14.811427+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:17.150226+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:17.150697+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:17.151148+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:17.349484+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:17.464367+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:18.547968+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:20.505136+00:00", "trade", 10.965, 23.0]
["2026-10-02T17:11:20.688616+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:20.826939+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:21.641886+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:21.769931+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:25.063550+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:11:26.034421+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:26.160757+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:26.865727+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:26.868138+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:26.868624+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:26.871145+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:27.122387+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:27.189131+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:27.190650+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:27.191166+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:27.720903+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:11:28.787460+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:28.807893+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:28.927052+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:29.394878+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:29.394924+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:29.732556+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:29.823126+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:29.917496+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:29.954824+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:29.999461+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:29.999917+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:30.001741+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:30.004373+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:30.183257+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:32.834031+00:00", "trade", 10.9552, 2.0]
["2026-10-02T17:11:33.940467+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:33.940959+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:33.943400+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:35.069171+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:11:36.455941+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:37.801219+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:37.802943+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:37.803359+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:37.803564+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:37.808496+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:37.808681+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:37.811654+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:37.814255+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:37.818405+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:39.777621+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:39.777857+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:39.781019+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:46.154849+00:00", "trade", 10.9552, 1.0]
["2026-10-02T17:11:47.678846+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:47.678866+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:47.678941+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:47.685311+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:47.685347+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:47.686053+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:47.699275+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:47.717999+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:47.718006+00:00", "trade", 10.965, 7.0]
["2026-10-02T17:11:47.774448+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:47.775335+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:47.819714+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:11:55.224651+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:55.235637+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:58.542983+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:58.718896+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:58.814933+00:00", "trade", 10.9551, 1.0]
["2026-10-02T17:11:59.355363+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:11:59.720446+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:59.723559+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:59.723784+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:59.723874+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:11:59.724050+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:00.004406+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:00.293594+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:00.346825+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:00.346865+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:00.370647+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:00.370772+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:00.497634+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:00.696070+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:00.696251+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:00.701714+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:00.702210+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:00.776802+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:02.002076+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:12:02.054064+00:00", "trade", 10.9604, 100.0]
["2026-10-02T17:12:02.433465+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:02.775006+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:03.437285+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:03.437742+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:03.438573+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:03.439150+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:03.601360+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:03.601400+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:03.601842+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:03.665824+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:03.967039+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:04.021419+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:04.021459+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:04.021499+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:04.021524+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:04.021579+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:04.369732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:05.109611+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:12:06.023793+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:06.024029+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:06.166582+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:07.403237+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:07.477303+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:07.481909+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:07.483222+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:07.486775+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:07.490604+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:07.587740+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:07.587815+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:07.589655+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:07.751068+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:09.778117+00:00", "trade", 10.9542, 1.0]
["2026-10-02T17:12:10.772445+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:11.822493+00:00", "trade", 10.9536, 1.0]
["2026-10-02T17:12:13.115049+00:00", "trade", 10.9603, 100.0]
["2026-10-02T17:12:13.655296+00:00", "trade", 10.9592, 5.0]
["2026-10-02T17:12:22.549087+00:00", "trade", 10.965, 30.0]
["2026-10-02T17:12:30.002828+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:12:30.004430+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:32.548601+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:32.548606+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:32.944262+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:32.944778+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:33.567437+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:12:33.574786+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:35.175906+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:36.375853+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:41.325546+00:00", "trade", 10.965, 144.0]
["2026-10-02T17:12:46.773947+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:12:46.856821+00:00", "trade", 10.9594, 100.0]
["2026-10-02T17:12:47.021829+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:12:47.021832+00:00", "trade", 10.97, 311.0]
["2026-10-02T17:12:47.022438+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:47.022438+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:47.022478+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:47.022478+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:47.022518+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:47.022523+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:47.022558+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:47.022673+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:47.022924+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:47.022959+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:48.065481+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:12:48.066895+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:48.154483+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:49.465853+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:12:50.007430+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:12:50.119865+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:12:50.396549+00:00", "trade", 10.9674, 1.0]
["2026-10-02T17:12:51.136005+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:51.140972+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:51.145748+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:51.145758+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:51.152930+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:51.153411+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:53.385849+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:12:58.118441+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:58.656810+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:12:58.657266+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:00.004459+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:02.095919+00:00", "trade", 10.9594, 100.0]
["2026-10-02T17:13:02.987408+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:03.129837+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:04.063476+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:04.564938+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:04.564938+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:04.697623+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:05.003290+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:13:05.526488+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:05.526488+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:05.526528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:05.526969+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:07.246085+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:07.246727+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:07.449694+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:07.449694+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:07.475276+00:00", "trade", 10.9603, 100.0]
["2026-10-02T17:13:07.947852+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:13:07.951238+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:13:09.014714+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:09.015140+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:09.094168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:11.052322+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:11.052327+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:11.061889+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:11.062396+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:11.175003+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:11.186526+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:11.336402+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:13.247875+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:13.558619+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:13.576182+00:00", "trade", 10.9588, 5.0]
["2026-10-02T17:13:13.577544+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:13.666184+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:13.865598+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:13.865719+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:13.866280+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:13.866420+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:13.866716+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:13.969275+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:13.969751+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:14.023043+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:16.955948+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:16.956750+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:18.450675+00:00", "trade", 10.9588, 12.0]
["2026-10-02T17:13:18.452642+00:00", "trade", 10.965, 6.0]
["2026-10-02T17:13:18.453060+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:13:20.250995+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:20.250995+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:21.398831+00:00", "trade", 10.9588, 100.0]
["2026-10-02T17:13:21.402728+00:00", "trade", 10.9588, 100.0]
["2026-10-02T17:13:25.831351+00:00", "trade", 10.965, 30.0]
["2026-10-02T17:13:26.366941+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:26.368420+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:26.368425+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:26.368460+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:26.368941+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:26.452891+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:29.508604+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:30.003053+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:13:30.004487+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:30.020521+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:31.670246+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:36.773871+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:13:38.627774+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:13:39.120315+00:00", "trade", 10.9588, 200.0]
["2026-10-02T17:13:39.574674+00:00", "trade", 10.9588, 13.0]
["2026-10-02T17:13:42.022391+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:42.030751+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:42.163436+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:43.034341+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:43.095610+00:00", "trade", 10.9588, 3.0]
["2026-10-02T17:13:43.098139+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:13:43.112026+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:43.190488+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:43.190488+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:43.190528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:43.191009+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:45.792577+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:46.057342+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:46.784139+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:47.876553+00:00", "trade", 10.9588, 100.0]
["2026-10-02T17:13:48.299551+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:48.299987+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:51.361649+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:51.361704+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:51.361934+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:51.363308+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:51.459416+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:53.625344+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:13:53.962766+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:54.094254+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:55.628991+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:55.629493+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:55.791493+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:58.426756+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:58.449024+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:58.456667+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:58.501584+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:58.721818+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:13:59.025394+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:59.025399+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:59.050382+00:00", "trade", 10.965, 3900.0]
["2026-10-02T17:13:59.051446+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:59.121708+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:59.221417+00:00", "trade", 10.9676, 1900.0]
["2026-10-02T17:13:59.477102+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:13:59.717855+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:00.004511+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:00.094054+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:00.464103+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:00.877958+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:14:00.878398+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:01.247836+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:01.379728+00:00", "trade", 10.9674, 4100.0]
["2026-10-02T17:14:01.472200+00:00", "trade", 10.9678, 1900.0]
["2026-10-02T17:14:01.892443+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:14:02.489562+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:02.490039+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:02.720491+00:00", "trade", 10.9699, 118.0]
["2026-10-02T17:14:02.928186+00:00", "trade", 10.965, 3800.0]
["2026-10-02T17:14:02.928771+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:02.990936+00:00", "trade", 10.9676, 1900.0]
["2026-10-02T17:14:03.211062+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:03.762814+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:04.203000+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:05.206569+00:00", "trade", 10.97, 1900.0]
["2026-10-02T17:14:05.214237+00:00", "trade", 10.965, 20.0]
["2026-10-02T17:14:05.219686+00:00", "trade", 10.965, 9.0]
["2026-10-02T17:14:07.421944+00:00", "trade", 10.97, 300.0]
["2026-10-02T17:14:07.505909+00:00", "trade", 10.97, 196.0]
["2026-10-02T17:14:07.505933+00:00", "trade", 10.97, 104.0]
["2026-10-02T17:14:07.505935+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:07.506376+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:07.506572+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:08.037844+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:08.037846+00:00", "trade", 10.97, 300.0]
["2026-10-02T17:14:08.038401+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:08.259075+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:09.349158+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:14:09.462310+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:09.578185+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:10.486260+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:14:10.722095+00:00", "trade", 10.965, 683.0]
["2026-10-02T17:14:10.726726+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:14:10.726858+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:14:12.122573+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:12.440880+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:14.329969+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:14.353896+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:14.653794+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:15.508530+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:16.930095+00:00", "trade", 10.965, 700.0]
["2026-10-02T17:14:16.931012+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:18.595863+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:18.595959+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:18.850092+00:00", "trade", 10.9667, 100.0]
["2026-10-02T17:14:19.021816+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:20.297908+00:00", "trade", 10.9669, 1.0]
["2026-10-02T17:14:20.822080+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:21.014261+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:21.926038+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:22.506067+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.606262+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.606302+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.606382+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.606743+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.606784+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.606784+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.607224+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.607264+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.612266+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.612747+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.720539+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.850011+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.850522+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:23.853860+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:24.098382+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:24.170608+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:24.902914+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:25.005979+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:14:25.007713+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:25.566105+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:25.566616+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:25.656410+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:25.669571+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:25.757380+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:25.873265+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:25.873721+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:25.977117+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:26.040578+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:26.104799+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:14:26.105713+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:26.105733+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:26.105733+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:26.106119+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:26.230314+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:30.004549+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:35.749313+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:14:36.903747+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:36.905587+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:36.905908+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:39.210615+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:39.211091+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:39.211533+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:39.212019+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:39.213056+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:39.213497+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:39.213978+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:39.905886+00:00", "trade", 10.97, 31.0]
["2026-10-02T17:14:39.906720+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:39.992970+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:41.210519+00:00", "trade", 10.9624, 5.0]
["2026-10-02T17:14:41.210537+00:00", "trade", 10.9624, 1.0]
["2026-10-02T17:14:41.686059+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:41.686194+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:41.686219+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:41.686660+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:42.312382+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:42.312618+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:42.312663+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:42.724462+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:42.725073+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:42.769208+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:42.770597+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:42.771073+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:42.802502+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:42.802583+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:42.806146+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:42.818612+00:00", "trade", 10.97, 75.0]
["2026-10-02T17:14:43.235567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.243113+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:14:43.246022+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.265954+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.283611+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.286769+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.287220+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.291389+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.321416+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.324232+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.332783+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.343854+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.364659+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.365556+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.373640+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.373982+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:14:43.373989+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:14:43.373989+00:00", "trade", 10.96, 10.0]
["2026-10-02T17:14:43.373989+00:00", "trade", 10.96, 22.0]
["2026-10-02T17:14:43.373994+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:14:43.373994+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:14:43.373996+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:14:43.373996+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.373999+00:00", "trade", 10.96, 75.0]
["2026-10-02T17:14:43.373999+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:14:43.373999+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:14:43.374002+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:14:43.374002+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:14:43.374002+00:00", "trade", 10.96, 1500.0]
["2026-10-02T17:14:43.374005+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:14:43.374005+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:14:43.374008+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:14:43.374036+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.374637+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.374725+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:14:43.374725+00:00", "trade", 10.96, 10.0]
["2026-10-02T17:14:43.374725+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:14:43.374730+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:14:43.374730+00:00", "trade", 10.96, 700.0]
["2026-10-02T17:14:43.374733+00:00", "trade", 10.96, 70.0]
["2026-10-02T17:14:43.375133+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.375224+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.381017+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:14:43.381021+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:14:43.381026+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:14:43.381030+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:14:43.397281+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.420261+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.420912+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.447200+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.447701+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.476725+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.482975+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.487295+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.487821+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.505584+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.524990+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.599817+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.600930+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.635006+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.637527+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.738698+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.739339+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.746661+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.775862+00:00", "trade", 10.96, 118.0]
["2026-10-02T17:14:43.777259+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.854693+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.855124+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.867060+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:14:43.867087+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:14:43.867090+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:14:43.867093+00:00", "trade", 10.96, 1800.0]
["2026-10-02T17:14:43.867093+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:43.867096+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:14:43.867100+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:14:43.867100+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:14:43.867105+00:00", "trade", 10.96, 2.0]
["2026-10-02T17:14:43.867232+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:14:43.867604+00:00", "trade", 10.96, 331.0]
["2026-10-02T17:14:43.867625+00:00", "quote", 10.95, 10.97]
["2026-10-02T17:14:43.867714+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.867734+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.867774+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.867785+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.867810+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.867945+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.867970+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.868185+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.868206+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.868501+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.868712+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.868927+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.868932+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.869243+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.870381+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.870496+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.870586+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.871208+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.871248+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.871568+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.872711+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.878194+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.879517+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.881532+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.881552+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.882214+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.882329+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.883447+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.887125+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.897495+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.898964+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.906065+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.911744+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.915979+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.950219+00:00", "trade", 10.955, 1000.0]
["2026-10-02T17:14:43.950231+00:00", "trade", 10.955, 800.0]
["2026-10-02T17:14:43.956195+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:43.961217+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:14:43.961220+00:00", "trade", 10.95, 6.0]
["2026-10-02T17:14:43.961222+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:14:43.961225+00:00", "trade", 10.95, 500.0]
["2026-10-02T17:14:43.961614+00:00", "trade", 10.95, 75.0]
["2026-10-02T17:14:43.961671+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:14:43.961671+00:00", "trade", 10.95, 600.0]
["2026-10-02T17:14:43.961677+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:14:43.961677+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:14:43.961680+00:00", "trade", 10.95, 1650.0]
["2026-10-02T17:14:43.961680+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:14:43.961683+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:14:43.961806+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:14:43.961809+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:14:43.961935+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:14:43.961944+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:14:43.961944+00:00", "trade", 10.95, 2100.0]
["2026-10-02T17:14:43.961947+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:14:43.961950+00:00", "trade", 10.95, 5.0]
["2026-10-02T17:14:43.961957+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:14:43.961964+00:00", "trade", 10.95, 7.0]
["2026-10-02T17:14:43.961964+00:00", "trade", 10.95, 3.0]
["2026-10-02T17:14:43.962455+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:14:43.962530+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:14:43.962555+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.962555+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.962575+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.962640+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.962685+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.962830+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.962840+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.963081+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.963081+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.963086+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.963091+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.963216+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.963737+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.964023+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.964033+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.964214+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.964835+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.964895+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.965401+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.967010+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.981886+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.983550+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.984522+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.985284+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.985339+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.985905+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.985951+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.987544+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.987604+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.989935+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.990436+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.990602+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.990852+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.991609+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.995594+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:43.997949+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.003506+00:00", "trade", 10.95, 75.0]
["2026-10-02T17:14:44.003517+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.004314+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.012032+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.012243+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.012476+00:00", "trade", 10.95, 75.0]
["2026-10-02T17:14:44.012478+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.018498+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.022552+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.025855+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.033654+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.088158+00:00", "trade", 10.95, 75.0]
["2026-10-02T17:14:44.088158+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.088700+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.103461+00:00", "trade", 10.95, 1900.0]
["2026-10-02T17:14:44.155782+00:00", "trade", 10.945, 1000.0]
["2026-10-02T17:14:44.178994+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.203157+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.303525+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.305339+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.393820+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.393830+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.393840+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.394727+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.396837+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.424703+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.425134+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.444786+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.444796+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.449271+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.452720+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.454935+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.454970+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.465946+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.470647+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.658980+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.679248+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.694293+00:00", "trade", 10.945, 182.0]
["2026-10-02T17:14:44.694597+00:00", "trade", 10.945, 113.0]
["2026-10-02T17:14:44.694786+00:00", "trade", 10.945, 50.0]
["2026-10-02T17:14:44.695246+00:00", "trade", 10.945, 15.0]
["2026-10-02T17:14:44.695496+00:00", "trade", 10.945, 3.0]
["2026-10-02T17:14:44.698554+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.698900+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.710322+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.729267+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745414+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:14:44.745417+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:14:44.745420+00:00", "trade", 10.95, 400.0]
["2026-10-02T17:14:44.745430+00:00", "trade", 10.95, 1500.0]
["2026-10-02T17:14:44.745430+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:14:44.745432+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:14:44.745680+00:00", "trade", 10.95, 300.0]
["2026-10-02T17:14:44.745685+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:14:44.745688+00:00", "trade", 10.95, 300.0]
["2026-10-02T17:14:44.745691+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745692+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:14:44.745692+00:00", "trade", 10.95, 800.0]
["2026-10-02T17:14:44.745703+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:14:44.745736+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745806+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745856+00:00", "trade", 10.95, 100.0]
["2026-10-02T17:14:44.745869+00:00", "trade", 10.95, 502.0]
["2026-10-02T17:14:44.745869+00:00", "trade", 10.95, 200.0]
["2026-10-02T17:14:44.745872+00:00", "trade", 10.95, 700.0]
["2026-10-02T17:14:44.745874+00:00", "trade", 10.95, 1400.0]
["2026-10-02T17:14:44.745902+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745907+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745907+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745912+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745912+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745927+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745927+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745927+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745937+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745937+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745937+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745942+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745947+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745952+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745967+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745967+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745967+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.745972+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.746022+00:00", "quote", 10.94, 10.95]
["2026-10-02T17:14:44.746062+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:14:44.746087+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:14:44.746117+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:14:44.746172+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:14:44.746177+00:00", "quote", 10.95, 10.95]
["2026-10-02T17:14:44.746192+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.746363+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.746373+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.746403+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.746408+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.746428+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.746443+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.746458+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.746493+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.746613+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.746663+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.746774+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.746909+00:00", "trade", 10.95, 75.0]
["2026-10-02T17:14:44.746909+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.747791+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.748352+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.750337+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.751801+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.751816+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.752457+00:00", "trade", 10.95, 75.0]
["2026-10-02T17:14:44.752457+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.752658+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.754191+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.758408+00:00", "trade", 10.95, 75.0]
["2026-10-02T17:14:44.758411+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.764994+00:00", "trade", 10.95, 75.0]
["2026-10-02T17:14:44.785418+00:00", "trade", 10.95, 75.0]
["2026-10-02T17:14:44.785425+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.887051+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:14:44.888206+00:00", "trade", 10.955, 199.0]
["2026-10-02T17:14:44.911159+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.911245+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.931635+00:00", "trade", 10.95, 75.0]
["2026-10-02T17:14:44.931658+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.961719+00:00", "trade", 10.95, 75.0]
["2026-10-02T17:14:44.961750+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.961825+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.962296+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.972946+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.984609+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:44.986564+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.007629+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.019492+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.024644+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.029420+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.034187+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.078005+00:00", "trade", 10.955, 300.0]
["2026-10-02T17:14:45.091398+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.092109+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.092169+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.211137+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.211679+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.219663+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.220129+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.227837+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.228068+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.228769+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.232894+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.232939+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.233982+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.244497+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.246843+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.246922+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.248246+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.254375+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.257222+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.258846+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.258856+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.258876+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.258876+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.258916+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.259031+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.259036+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.259121+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.259171+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.259222+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.259317+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.259582+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.262204+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.268614+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.287825+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.288651+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.305131+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.305151+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.305151+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.307947+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.310854+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.354491+00:00", "trade", 10.96, 37.0]
["2026-10-02T17:14:45.355079+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.355089+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.355114+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.355551+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.368591+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:14:45.368826+00:00", "trade", 10.955, 181.0]
["2026-10-02T17:14:45.369388+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.369834+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.372696+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.372937+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.374977+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.402028+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:14:45.403048+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.403294+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.418540+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.418545+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.419725+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:14:45.421195+00:00", "trade", 10.955, 130.0]
["2026-10-02T17:14:45.459663+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.485184+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.511810+00:00", "trade", 10.955, 25.0]
["2026-10-02T17:14:45.531272+00:00", "trade", 10.955, 14.0]
["2026-10-02T17:14:45.531507+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:14:45.531982+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:14:45.538339+00:00", "trade", 10.955, 135.0]
["2026-10-02T17:14:45.586444+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.914840+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.915276+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:45.919782+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:46.021679+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:46.430696+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:46.430721+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:46.430726+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:46.536397+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:46.537169+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:46.544827+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:47.526395+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:47.530159+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:47.530159+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:47.530179+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:47.530716+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:47.533698+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:47.534780+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:47.627405+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:47.675820+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:47.676271+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:48.042407+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:48.042883+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:48.092207+00:00", "trade", 10.96, 1900.0]
["2026-10-02T17:14:49.159326+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:49.203702+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:49.659049+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:49.659650+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:50.857076+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:50.857162+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:50.858715+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:50.873695+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:14:50.874086+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:14:50.874089+00:00", "trade", 10.96, 500.0]
["2026-10-02T17:14:50.874408+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:14:50.874433+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:14:50.874456+00:00", "trade", 10.96, 80.0]
["2026-10-02T17:14:50.874458+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:14:50.874473+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:14:50.874473+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.874477+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:14:50.874503+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.874508+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.874539+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.874548+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.874648+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.874673+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.874673+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.874683+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.874758+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.874849+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.875169+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.875470+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.875510+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.875525+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.875540+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.876006+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.876036+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.876057+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.876362+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.876528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.876528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.876568+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.876568+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.880327+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:50.880768+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:52.313593+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:52.553890+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:14:53.176955+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:53.277830+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:53.441038+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:53.855814+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:54.037571+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:54.938688+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:54.990862+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.058708+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.063003+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.063003+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.063529+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.066010+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.066692+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.066692+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.070130+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.073528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.073533+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.145309+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.205206+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.205206+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.266512+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.266953+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.267394+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.267434+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.367933+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.576133+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.620668+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.620668+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.620668+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.905205+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:55.905240+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:56.060840+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:56.060840+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:56.116547+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:56.116587+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:56.117028+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:56.406236+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:56.406271+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:56.420926+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:56.511636+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:56.965072+00:00", "trade", 10.9642, 25.0]
["2026-10-02T17:14:57.108349+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:57.108790+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:57.109713+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:58.513479+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:58.518291+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:58.518291+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:58.518291+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:58.518331+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:58.596957+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:59.030057+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:59.041855+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:59.041855+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:59.042396+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:59.042702+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:59.042702+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:59.042852+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:59.042852+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:14:59.043338+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:00.004584+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:01.632598+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:01.844702+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:08.854797+00:00", "trade", 10.9588, 77.0]
["2026-10-02T17:15:08.859552+00:00", "trade", 10.9588, 17.0]
["2026-10-02T17:15:08.861807+00:00", "trade", 10.9588, 1.0]
["2026-10-02T17:15:11.417575+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:15:11.498170+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:15:15.432277+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:17.765540+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:15:17.766906+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:18.454309+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:18.867819+00:00", "trade", 10.96, 455.0]
["2026-10-02T17:15:18.887080+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:15:18.897016+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:15:19.021753+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:19.021758+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:19.022274+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:19.659129+00:00", "trade", 10.965, 18.0]
["2026-10-02T17:15:19.664100+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:15:19.668346+00:00", "trade", 10.965, 7.0]
["2026-10-02T17:15:20.436335+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:20.436345+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:20.436375+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:20.444936+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:22.866566+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:22.866607+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:22.866607+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:22.867083+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:25.584532+00:00", "trade", 10.9599, 10.0]
["2026-10-02T17:15:25.587500+00:00", "trade", 10.9595, 3.0]
["2026-10-02T17:15:25.590622+00:00", "trade", 10.9558, 10.0]
["2026-10-02T17:15:25.713849+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:25.714410+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:25.714445+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:25.905780+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:25.906346+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:25.906527+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:25.906532+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:25.906532+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:30.004632+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:30.345236+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:33.754852+00:00", "trade", 10.9539, 1.0]
["2026-10-02T17:15:33.756264+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:35.270262+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:35.270593+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:35.270593+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:35.271024+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:35.271024+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:35.679565+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:35.680006+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:35.680046+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:37.225349+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:38.172093+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:15:38.173458+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:40.513873+00:00", "trade", 10.9573, 100.0]
["2026-10-02T17:15:40.906468+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:40.906939+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:42.620582+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:42.621064+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:43.254882+00:00", "trade", 10.9593, 4.0]
["2026-10-02T17:15:43.285786+00:00", "trade", 10.9694, 1.0]
["2026-10-02T17:15:43.286156+00:00", "trade", 10.9694, 1.0]
["2026-10-02T17:15:44.342913+00:00", "trade", 10.965, 7.0]
["2026-10-02T17:15:44.871461+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:15:46.628168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:46.628564+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:47.352524+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:47.353000+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:48.055264+00:00", "trade", 10.9573, 100.0]
["2026-10-02T17:15:51.096683+00:00", "trade", 10.9572, 1.0]
["2026-10-02T17:15:52.151601+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:52.151601+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:52.152042+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:52.152082+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:54.886732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:54.890039+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:54.890049+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:55.355120+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:55.355471+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:58.046673+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:15:58.046956+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:15:58.047243+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:58.054636+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:58.195290+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:58.195325+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:59.180116+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:59.235267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:59.240880+00:00", "trade", 10.96, 27.0]
["2026-10-02T17:15:59.241863+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:59.245526+00:00", "trade", 10.96, 73.0]
["2026-10-02T17:15:59.246188+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:59.246609+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:59.259224+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:15:59.259279+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.004676+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.131121+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.131597+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.132876+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.134389+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.323859+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.449002+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.458535+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.461477+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.461928+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.468142+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.565724+00:00", "trade", 10.96, 30.0]
["2026-10-02T17:16:00.565734+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.565819+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.566251+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:00.566326+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:01.062926+00:00", "trade", 10.9601, 1900.0]
["2026-10-02T17:16:01.395166+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:01.474469+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:01.474590+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:01.474599+00:00", "trade", 10.96, 600.0]
["2026-10-02T17:16:01.475031+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:01.475071+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:01.477632+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:01.481683+00:00", "trade", 10.96, 1900.0]
["2026-10-02T17:16:01.483035+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:01.546514+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:16:01.732946+00:00", "trade", 10.965, 4100.0]
["2026-10-02T17:16:01.910410+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:01.910972+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:01.913172+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:01.981875+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:02.099243+00:00", "trade", 10.96, 1900.0]
["2026-10-02T17:16:02.121075+00:00", "trade", 10.96, 13.0]
["2026-10-02T17:16:02.121517+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:02.121522+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:02.131585+00:00", "trade", 10.96, 3.0]
["2026-10-02T17:16:02.141845+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:02.142327+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:02.846996+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:02.908798+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:02.925182+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:03.000040+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:03.000491+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:03.002275+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:03.073269+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:03.221938+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:03.232157+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:03.249089+00:00", "trade", 10.9625, 1900.0]
["2026-10-02T17:16:03.250430+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:03.253750+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:16:03.253867+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:16:03.287875+00:00", "trade", 10.96, 3800.0]
["2026-10-02T17:16:05.466207+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.466938+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.507134+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.508818+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.512421+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.524981+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.525487+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.526826+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.531101+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.531371+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.531582+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.534830+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.572269+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.572640+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.572795+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.573391+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.579191+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.579230+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.579371+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.639353+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.732339+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.732575+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.733256+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:05.990904+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:06.226925+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:06.350674+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:06.350975+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:06.351842+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:06.380495+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:06.380780+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:06.381427+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:06.793637+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:06.794479+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:06.798077+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:07.196409+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:07.260241+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:07.307779+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:07.307829+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:07.308405+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:07.314891+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:07.315367+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:07.545729+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:07.632075+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:08.055611+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:08.056253+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:08.672768+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:08.673199+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:08.673210+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.086226+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.300633+00:00", "trade", 10.96, 1900.0]
["2026-10-02T17:16:09.301442+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.302014+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349394+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:16:09.349394+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:16:09.349397+00:00", "trade", 10.96, 75.0]
["2026-10-02T17:16:09.349404+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:16:09.349406+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:16:09.349409+00:00", "trade", 10.96, 700.0]
["2026-10-02T17:16:09.349409+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:16:09.349416+00:00", "trade", 10.96, 296.0]
["2026-10-02T17:16:09.349418+00:00", "trade", 10.96, 30.0]
["2026-10-02T17:16:09.349422+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:16:09.349422+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:16:09.349425+00:00", "trade", 10.96, 1500.0]
["2026-10-02T17:16:09.349425+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:16:09.349436+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:16:09.349442+00:00", "trade", 10.96, 30.0]
["2026-10-02T17:16:09.349445+00:00", "trade", 10.96, 800.0]
["2026-10-02T17:16:09.349449+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:16:09.349449+00:00", "trade", 10.96, 57.0]
["2026-10-02T17:16:09.349452+00:00", "trade", 10.96, 300.0]
["2026-10-02T17:16:09.349457+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:16:09.349466+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349466+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349466+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349477+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349512+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349512+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349516+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349537+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349562+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349607+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349607+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349607+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349612+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:09.349622+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:09.349635+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:16:09.349641+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:16:09.349644+00:00", "trade", 10.96, 1400.0]
["2026-10-02T17:16:09.349647+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:09.349672+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:09.349712+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:09.349732+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:09.349752+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:09.349752+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:09.349787+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:09.349807+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:09.349812+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:09.349992+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:16:09.350028+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.350029+00:00", "trade", 10.96, 68.0]
["2026-10-02T17:16:09.350033+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.350068+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.350073+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.350188+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:16:09.350188+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.350223+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.350223+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.350353+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.350353+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.350509+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.350674+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.350734+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.350783+00:00", "trade", 10.955, 2.0]
["2026-10-02T17:16:09.350790+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.350830+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.351070+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.351231+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.351271+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.351271+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.351551+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.351872+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.351912+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.352032+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.352393+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.352393+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.352469+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.352669+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.352950+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.353752+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.353912+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.353912+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.353912+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.360262+00:00", "trade", 10.955, 400.0]
["2026-10-02T17:16:09.371235+00:00", "trade", 10.955, 481.0]
["2026-10-02T17:16:09.395602+00:00", "trade", 10.955, 480.0]
["2026-10-02T17:16:09.451223+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.451263+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.451504+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.543412+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.615238+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:09.615238+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:10.234996+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:10.237036+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:10.651371+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:10.654688+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:10.655796+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:10.774694+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:10.893050+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:10.951750+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:10.951980+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:10.957954+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:11.037619+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:11.147174+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:11.163017+00:00", "trade", 10.955, 4100.0]
["2026-10-02T17:16:11.164019+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:11.521895+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:11.693793+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:12.485416+00:00", "trade", 10.955, 25.0]
["2026-10-02T17:16:12.672893+00:00", "trade", 10.955, 60.0]
["2026-10-02T17:16:12.780122+00:00", "trade", 10.955, 3800.0]
["2026-10-02T17:16:13.242239+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:13.242695+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:16:13.245647+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:16:13.245647+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:16:13.245650+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:16:13.246007+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:16:13.246007+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:16:13.246164+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:13.246164+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:13.246164+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:13.246168+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:13.246233+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:13.246238+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:13.246243+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:13.246248+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:13.246253+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:13.246273+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:13.246298+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:16:13.246338+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.246549+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.246619+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.246649+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.246679+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.246729+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.246774+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.246829+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.246935+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.247135+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.247170+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.247255+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.247571+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.247772+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.247772+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.248253+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.248278+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.248418+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.248498+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.248764+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:13.998612+00:00", "trade", 10.9689, 1.0]
["2026-10-02T17:16:14.032382+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:16:14.102599+00:00", "trade", 10.965, 600.0]
["2026-10-02T17:16:14.131847+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:16:15.192905+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:15.244267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:15.272474+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:16.386081+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:16.472777+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:19.620604+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:19.621090+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.089237+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.090079+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.142795+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.156257+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.156272+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.156277+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.156297+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.156402+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.156778+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:20.156798+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.403070+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.480209+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:21.622597+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:22.862023+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:23.249930+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:23.250907+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:23.251388+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:23.560342+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:16:23.560697+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:16:23.562312+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:23.563089+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:23.640473+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:23.640954+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:23.832354+00:00", "trade", 10.9699, 8000.0]
["2026-10-02T17:16:24.046964+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:25.000372+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:16:25.000796+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:25.000956+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:25.137802+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:25.600746+00:00", "trade", 10.9614, 2.0]
["2026-10-02T17:16:26.347798+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:29.345332+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:29.346410+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:29.582296+00:00", "trade", 10.965, 1900.0]
["2026-10-02T17:16:30.004706+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.416077+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.416558+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.488419+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:30.490668+00:00", "trade", 10.968, 100.0]
["2026-10-02T17:16:30.495340+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:33.254919+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:33.256970+00:00", "trade", 10.965, 40.0]
["2026-10-02T17:16:33.293205+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:33.293295+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:33.293531+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:33.293652+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:33.293652+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:33.293812+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:39.059787+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:39.060247+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:39.060738+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:39.062071+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:39.062087+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:39.064006+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:39.371422+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:39.488665+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:42.016088+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:42.088084+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:16:42.088180+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:16:42.461051+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:44.310916+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:16:44.862448+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:44.862974+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:44.863370+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:44.863450+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:44.863866+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:44.867846+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:44.870056+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:44.976369+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:45.968131+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:45.975694+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:46.090647+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:46.091409+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:46.160157+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:46.202528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:46.633227+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:46.633267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:46.746265+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:46.760549+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:46.798199+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:46.864461+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:46.996184+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:46.996224+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:47.003482+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:47.003898+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:47.003898+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:47.018157+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:47.245286+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:47.259692+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:16:47.260267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:47.260267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:47.267835+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:47.377501+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:48.436358+00:00", "trade", 10.9567, 100.0]
["2026-10-02T17:16:49.310349+00:00", "trade", 10.97, 28.0]
["2026-10-02T17:16:49.310976+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:51.774214+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:16:52.940999+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:52.999894+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.009141+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.088685+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.149785+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.194757+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.271119+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.271124+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:16:53.271620+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.319639+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.319920+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.319960+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.320361+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.623782+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.748964+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.749059+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.928757+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.929478+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:53.930195+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:54.036944+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:54.037074+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:54.037154+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:54.037194+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:54.037635+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:54.038076+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:54.074162+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:54.586435+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:54.789538+00:00", "trade", 10.969, 200.0]
["2026-10-02T17:16:55.459575+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:55.459575+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:55.497270+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:55.770279+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:55.798967+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:56.098063+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:56.179311+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:56.241925+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:56.241955+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:56.296329+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:56.305852+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:56.450972+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:58.894739+00:00", "trade", 10.9567, 100.0]
["2026-10-02T17:16:58.935046+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:58.935958+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:59.068829+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:59.071951+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:59.464479+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:59.477004+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:59.948074+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:16:59.950474+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.002012+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.004744+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.175264+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.175379+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.175449+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.343403+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.350445+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.607010+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.772984+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.773425+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.831162+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.831203+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.831603+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:00.892779+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:01.523348+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:01.523398+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:01.583641+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:01.584087+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:01.609377+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:01.718050+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:01.931518+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:01.956451+00:00", "trade", 10.97, 1900.0]
["2026-10-02T17:17:01.957805+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:01.989180+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:01.996058+00:00", "trade", 10.962, 2.0]
["2026-10-02T17:17:02.041354+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:02.083609+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:02.100575+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:02.395738+00:00", "trade", 10.962, 7.0]
["2026-10-02T17:17:02.939293+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:02.993186+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:03.150475+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:03.244108+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:03.314380+00:00", "trade", 10.9567, 6.0]
["2026-10-02T17:17:03.318175+00:00", "trade", 10.9567, 2.0]
["2026-10-02T17:17:03.319612+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:03.320248+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:04.183205+00:00", "trade", 10.97, 1900.0]
["2026-10-02T17:17:04.434211+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:04.434652+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:04.435615+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:04.785326+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:06.475679+00:00", "trade", 10.97, 1900.0]
["2026-10-02T17:17:06.714399+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:17:06.774493+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:09.779310+00:00", "trade", 10.961, 2.0]
["2026-10-02T17:17:10.360417+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:13.172569+00:00", "trade", 10.961, 138.0]
["2026-10-02T17:17:15.216648+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:17:15.216648+00:00", "trade", 10.97, 8.0]
["2026-10-02T17:17:15.219997+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:19.895143+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:17:19.895150+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:17:19.895152+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:17:19.895156+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:17:19.895158+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:17:19.895159+00:00", "trade", 10.97, 83.0]
["2026-10-02T17:17:19.895161+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:17:19.895161+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:17:19.895163+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:17:19.895163+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:17:19.895188+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:17:19.895224+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:17:19.895254+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:17:19.895254+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:17:19.895304+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:17:19.895404+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:17:19.895423+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:17:19.895429+00:00", "trade", 10.97, 83.0]
["2026-10-02T17:17:19.895604+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:17:19.895607+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:17:19.895780+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:17:19.895880+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.895997+00:00", "trade", 10.97, 22.0]
["2026-10-02T17:17:19.896076+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.896156+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.896201+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.896221+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.896221+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.896281+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.896286+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.896396+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.896597+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.896602+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.896717+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.896797+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.896998+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.897038+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.897178+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.897183+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.897669+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.897674+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.898075+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.898155+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.898196+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.898877+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.899258+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.899799+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.900005+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:19.901238+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:20.002953+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:17:20.012112+00:00", "trade", 10.975, 600.0]
["2026-10-02T17:17:21.376038+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:24.189676+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:24.269857+00:00", "trade", 10.975, 8000.0]
["2026-10-02T17:17:24.295091+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:24.756281+00:00", "trade", 10.9718, 1.0]
["2026-10-02T17:17:25.491936+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:25.593247+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:25.594580+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:28.445135+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:29.604556+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:30.004772+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:31.653562+00:00", "trade", 10.9799, 1200.0]
["2026-10-02T17:17:31.654979+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:31.757733+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:31.758175+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:32.649157+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:34.941410+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:34.941681+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:34.946127+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:39.775413+00:00", "trade", 10.9731, 1.0]
["2026-10-02T17:17:41.057337+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:41.326166+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:41.326186+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:41.741618+00:00", "trade", 10.9554, 100.0]
["2026-10-02T17:17:41.781112+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:41.781628+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:41.851133+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:41.851574+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:42.614719+00:00", "trade", 10.9731, 2.0]
["2026-10-02T17:17:42.686097+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:17:44.024307+00:00", "trade", 10.9731, 5.0]
["2026-10-02T17:17:44.317059+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.317099+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.317540+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.329356+00:00", "trade", 10.97, 21.0]
["2026-10-02T17:17:44.329452+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:17:44.329980+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.329980+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.330020+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.330301+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.330381+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.330416+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.330461+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.330897+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.346103+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.426890+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.430895+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.431346+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.641946+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.643520+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:17:44.643951+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:17:44.643961+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:17:44.643966+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:17:44.643971+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644001+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644046+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644061+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644067+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644107+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644129+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:17:44.644165+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:17:44.644165+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:17:44.644242+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644242+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644257+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644257+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644257+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644262+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644282+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644603+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644718+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644718+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644763+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644796+00:00", "trade", 10.965, 80.0]
["2026-10-02T17:17:44.644803+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644838+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.644999+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.645069+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.645264+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.645279+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.645720+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.645750+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.645801+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.646161+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.646161+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.646242+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.646282+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.646683+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.646683+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.646923+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.648081+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.714023+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.728226+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.730238+00:00", "trade", 10.9624, 3800.0]
["2026-10-02T17:17:44.731309+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:44.839016+00:00", "trade", 10.965, 1900.0]
["2026-10-02T17:17:44.903563+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:45.485637+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:45.926259+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:45.926454+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:45.928620+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:45.966429+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:45.966911+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:46.522210+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:48.276778+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:17:50.344017+00:00", "trade", 10.965, 9.0]
["2026-10-02T17:17:50.348660+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:17:50.353956+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:17:51.026516+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:51.194649+00:00", "trade", 10.9623, 2.0]
["2026-10-02T17:17:53.317541+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:53.464501+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:53.464546+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:54.255005+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:17:54.360520+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:00.004816+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:01.554188+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:01.555050+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:01.820972+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:01.820977+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:02.039226+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:02.039331+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:02.040374+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:02.160975+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:03.403338+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:03.707140+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:03.734946+00:00", "trade", 10.9617, 41.0]
["2026-10-02T17:18:03.738344+00:00", "trade", 10.9617, 10.0]
["2026-10-02T17:18:03.778806+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:03.901462+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:03.916100+00:00", "trade", 10.965, 20.0]
["2026-10-02T17:18:04.030960+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:04.031446+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:04.031732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:04.509618+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:04.509693+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:04.509718+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:05.188441+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:05.188912+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:08.776228+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:11.474490+00:00", "trade", 10.9617, 100.0]
["2026-10-02T17:18:12.711306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:12.711772+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:12.711827+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:12.812361+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:12.927876+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:13.090808+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:13.091354+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:15.002673+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:18:15.004226+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:15.005228+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:15.764834+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:15.765545+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:20.470889+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:20.471365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:20.471967+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:20.535445+00:00", "trade", 10.9617, 400.0]
["2026-10-02T17:18:22.170559+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:22.170990+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:22.171185+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:29.980416+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:29.980421+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:29.980972+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:29.988596+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:30.004859+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:30.012618+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:18:31.474943+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:31.696028+00:00", "trade", 10.9617, 11.0]
["2026-10-02T17:18:32.274606+00:00", "trade", 10.9617, 100.0]
["2026-10-02T17:18:33.927929+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:33.928059+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:34.996240+00:00", "trade", 10.9617, 200.0]
["2026-10-02T17:18:38.263638+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:18:39.093336+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:39.724180+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:45.001783+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:18:45.002739+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:18:48.425090+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:51.194696+00:00", "trade", 10.9619, 100.0]
["2026-10-02T17:18:55.345350+00:00", "trade", 10.96, 36.0]
["2026-10-02T17:18:55.346456+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:55.346461+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:55.347488+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:55.347980+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:55.451691+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:56.566776+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:56.611272+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:56.897282+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:57.052476+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:57.056766+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:57.056766+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:57.056766+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:57.057292+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:59.225375+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:59.390072+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:59.515791+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:59.515791+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:18:59.617126+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:00.004888+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:00.589367+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:00.589367+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:01.581144+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:04.667405+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:19:05.123634+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:05.124196+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:05.125589+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:05.131558+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:05.132079+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:05.134440+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:05.134921+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:05.262043+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:05.670734+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:05.830349+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:07.999778+00:00", "trade", 10.965, 500.0]
["2026-10-02T17:19:09.096923+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:09.128543+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:09.128899+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:09.262171+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:10.017471+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:10.017947+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:10.024788+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:10.024793+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:10.025114+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:10.052203+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:10.052203+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:10.052243+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:10.520055+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:10.557324+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:11.774049+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:19:12.729737+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:12.804951+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:12.818528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:12.832461+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:12.862017+00:00", "trade", 10.965, 181.0]
["2026-10-02T17:19:12.862112+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:12.862152+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:12.862779+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:12.862817+00:00", "trade", 10.965, 122.0]
["2026-10-02T17:19:12.863044+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:12.863493+00:00", "trade", 10.965, 46.0]
["2026-10-02T17:19:12.870310+00:00", "trade", 10.965, 11.0]
["2026-10-02T17:19:12.870957+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:19:12.871093+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:12.871534+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:12.872021+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:12.874892+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:12.875354+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:12.976168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:13.701510+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:19:13.871083+00:00", "trade", 10.97, 3800.0]
["2026-10-02T17:19:14.981809+00:00", "trade", 10.969, 300.0]
["2026-10-02T17:19:15.415533+00:00", "trade", 10.9705, 4.0]
["2026-10-02T17:19:15.849810+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:19:15.849912+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:19:16.156307+00:00", "trade", 10.97, 75.0]
["2026-10-02T17:19:16.156307+00:00", "trade", 10.97, 17.0]
["2026-10-02T17:19:16.543724+00:00", "trade", 10.97, 1900.0]
["2026-10-02T17:19:16.719949+00:00", "trade", 10.9662, 1850.0]
["2026-10-02T17:19:16.723004+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:16.729249+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:16.729689+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:16.733528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:16.798415+00:00", "trade", 10.97, 6.0]
["2026-10-02T17:19:16.799270+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:16.799270+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:16.803314+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:18.059360+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:18.060122+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:18.129381+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:18.130143+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:18.429479+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:18.429915+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:18.446685+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:19.276518+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:20.004945+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:19:20.091425+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:21.682139+00:00", "trade", 10.97, 507.0]
["2026-10-02T17:19:22.306366+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:19:22.781216+00:00", "trade", 10.965, 20.0]
["2026-10-02T17:19:23.277417+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:23.706798+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:23.706833+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:23.707344+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:23.707389+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:23.707775+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:23.707795+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:23.716280+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:23.793945+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:24.182669+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:24.202523+00:00", "trade", 10.965, 182.0]
["2026-10-02T17:19:24.202742+00:00", "trade", 10.965, 125.0]
["2026-10-02T17:19:24.202926+00:00", "trade", 10.965, 45.0]
["2026-10-02T17:19:24.203112+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:19:24.203275+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:19:25.403971+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:25.404748+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:25.405695+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:25.417002+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:25.531384+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:25.531384+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:25.547277+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:25.547713+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:25.920078+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:26.047476+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:26.187443+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:26.188722+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:26.211691+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:26.241221+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:26.409476+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:26.429043+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:27.115606+00:00", "trade", 10.9623, 200.0]
["2026-10-02T17:19:27.118969+00:00", "trade", 10.9623, 100.0]
["2026-10-02T17:19:27.128706+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:27.182119+00:00", "trade", 10.9697, 24.0]
["2026-10-02T17:19:27.205132+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:27.226383+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:29.412198+00:00", "trade", 10.9676, 1.0]
["2026-10-02T17:19:30.004922+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:30.421447+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:30.431380+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:30.521896+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:30.522171+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:30.523249+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:30.701508+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:30.896887+00:00", "trade", 10.97, 1900.0]
["2026-10-02T17:19:30.902691+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:19:32.443505+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:19:32.589004+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:32.617737+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:32.618203+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:32.946398+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:33.110048+00:00", "trade", 10.97, 74.0]
["2026-10-02T17:19:33.110153+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:19:33.110653+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:33.444562+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:33.617538+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:33.898546+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:35.394043+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:19:35.394983+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:35.915220+00:00", "trade", 10.9624, 41.0]
["2026-10-02T17:19:35.915806+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:36.009914+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:36.038001+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:39.736210+00:00", "trade", 10.97, 30.0]
["2026-10-02T17:19:39.736848+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:39.736848+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:39.737031+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:19:39.737243+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:39.737392+00:00", "trade", 10.965, 203.0]
["2026-10-02T17:19:39.737563+00:00", "trade", 10.965, 62.0]
["2026-10-02T17:19:39.737729+00:00", "trade", 10.965, 7.0]
["2026-10-02T17:19:39.737965+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:39.738610+00:00", "trade", 10.965, 87.0]
["2026-10-02T17:19:39.738763+00:00", "trade", 10.965, 9.0]
["2026-10-02T17:19:39.739037+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:19:39.739764+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:39.754174+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:41.225731+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:41.258524+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:41.385260+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:41.871521+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:42.132226+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:42.132306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:42.239594+00:00", "trade", 10.9624, 100.0]
["2026-10-02T17:19:42.240258+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:42.243597+00:00", "trade", 10.9624, 100.0]
["2026-10-02T17:19:42.244935+00:00", "trade", 10.9624, 100.0]
["2026-10-02T17:19:42.246631+00:00", "trade", 10.9624, 100.0]
["2026-10-02T17:19:42.286868+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:42.287184+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:42.289274+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:42.290758+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:42.300120+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:42.944787+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:42.947148+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:42.947634+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:42.953368+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:44.495893+00:00", "trade", 10.967, 7.0]
["2026-10-02T17:19:44.497272+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:44.592263+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:46.812999+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:19:46.813668+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:46.813668+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:46.857537+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:47.099557+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:47.520538+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:49.077603+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:49.084625+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:49.353895+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:49.354732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:49.355213+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:49.477013+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:49.687558+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:49.818570+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:50.299838+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:50.492341+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:50.495103+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:50.650196+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:50.905598+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:50.906034+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:51.313768+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:51.314209+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:51.403757+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:51.798856+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:51.799488+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:52.075459+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:52.689854+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:52.693538+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:52.946419+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:53.114233+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:54.221194+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:54.221194+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:54.231077+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:54.755248+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:56.001971+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:56.038022+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:57.674587+00:00", "trade", 10.9629, 100.0]
["2026-10-02T17:19:57.678216+00:00", "trade", 10.9629, 100.0]
["2026-10-02T17:19:59.048643+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:19:59.246829+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:00.004950+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:01.654363+00:00", "trade", 10.9629, 39.0]
["2026-10-02T17:20:02.009685+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:02.009826+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:02.017203+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:02.742322+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:02.798666+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:02.798701+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:03.998111+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:04.005399+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:04.063086+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:04.100204+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:04.185191+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:04.243134+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:04.243570+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:04.802754+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:20:05.451909+00:00", "trade", 10.9687, 8.0]
["2026-10-02T17:20:06.547527+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:20:06.547650+00:00", "trade", 10.97, 190.0]
["2026-10-02T17:20:06.547659+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:20:06.547659+00:00", "trade", 10.97, 1818.0]
["2026-10-02T17:20:06.547708+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:20:06.547711+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:20:06.547775+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:20:06.547775+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:20:06.547780+00:00", "trade", 10.97, 8.0]
["2026-10-02T17:20:06.547795+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:20:06.547932+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:20:06.547937+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:20:06.547937+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:20:06.547997+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:20:06.548037+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:20:06.548037+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:20:06.548052+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:20:06.548065+00:00", "trade", 10.97, 82.0]
["2026-10-02T17:20:06.548067+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:20:06.548072+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:20:06.548122+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548283+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548283+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548283+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548288+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548293+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548308+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548558+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548558+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548599+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548639+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548679+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548759+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548759+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548799+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.548799+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.549040+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.549120+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.549200+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.549606+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.549606+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.550032+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.550082+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.550117+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.550242+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.550598+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.550605+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.550683+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.551119+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.551200+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.551520+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.552242+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.552483+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.555520+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.556838+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:06.624384+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:07.026539+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:07.026554+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:07.170201+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:07.604840+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:20:08.531005+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:08.812535+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:08.812539+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:08.812539+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:08.813015+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:09.446777+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:09.576014+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:09.576034+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:09.576039+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:09.576054+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:09.576099+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:09.683419+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.693346+00:00", "trade", 10.9751, 1900.0]
["2026-10-02T17:20:10.696783+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:10.735984+00:00", "trade", 10.9701, 1850.0]
["2026-10-02T17:20:10.761073+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:20:10.763331+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:11.076225+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:11.076731+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:11.094157+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:11.229990+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:11.244620+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:11.244715+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:11.245046+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:11.250900+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:11.268833+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:11.541024+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.006576+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.006801+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.007057+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.007062+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.135008+00:00", "trade", 10.9751, 3800.0]
["2026-10-02T17:20:12.136134+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.136294+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.136374+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.177066+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.177587+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.178069+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.193114+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.224644+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.225166+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.317595+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.318076+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.390925+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.532506+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.718047+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.718508+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:12.823523+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:13.409992+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:13.410027+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:13.410062+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:13.658691+00:00", "trade", 10.97, 4100.0]
["2026-10-02T17:20:13.659274+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:13.659390+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:13.660026+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:13.662335+00:00", "trade", 10.9748, 1900.0]
["2026-10-02T17:20:13.731937+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:13.966810+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:14.035513+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:14.107249+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:14.381385+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:14.381466+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:14.653192+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:15.677386+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:15.710003+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:15.710098+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:16.666614+00:00", "trade", 10.9751, 1900.0]
["2026-10-02T17:20:16.668010+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:16.729346+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:16.729391+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:16.729426+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:16.820132+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:16.884159+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:17.037248+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:17.076061+00:00", "trade", 10.964, 100.0]
["2026-10-02T17:20:18.599020+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:18.599451+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:18.660736+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:18.738602+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:18.961050+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:18.962183+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:19.160660+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:19.162173+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:19.652257+00:00", "trade", 10.9751, 1900.0]
["2026-10-02T17:20:19.665870+00:00", "trade", 10.975, 8.0]
["2026-10-02T17:20:19.670751+00:00", "trade", 10.975, 13.0]
["2026-10-02T17:20:20.939598+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:20.939638+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:20.939678+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:20.940119+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:20.978450+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:21.150424+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:21.153982+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:21.212997+00:00", "trade", 10.97, 1900.0]
["2026-10-02T17:20:21.336807+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.273072+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.476851+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.493782+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.493862+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.494002+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.494002+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.494298+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.494443+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.494483+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.494884+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.494959+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.495411+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:22.622663+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:23.274347+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:23.275104+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:23.275149+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:23.275595+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:23.354527+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:20:23.354843+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:23.355289+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:23.355304+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:23.355339+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:23.355780+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:23.355820+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:23.445599+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:24.341338+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:25.525923+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:26.526496+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:26.526882+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:26.527479+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:26.527479+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:26.527484+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:26.527514+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:26.527594+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:26.528576+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:26.537137+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:26.538174+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:27.872611+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:28.257335+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:28.263455+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:30.004974+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:30.084361+00:00", "trade", 10.97, 75.0]
["2026-10-02T17:20:30.085350+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:30.085370+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:30.085811+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:30.988667+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:30.988687+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:30.991905+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:30.995263+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:31.003106+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:31.141831+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.003023+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.003274+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.003514+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.003539+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.003574+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.004060+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.004101+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.004531+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.013398+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.013398+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.039044+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.039324+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.039485+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.039525+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.039525+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.040006+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.040006+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.040041+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:32.122913+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:33.152645+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:33.189698+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:33.190139+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.365483+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.365639+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.365774+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.366070+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.366190+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.366581+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.366681+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.367172+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.368801+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.370871+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.440000+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.495201+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.495242+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.620123+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.620204+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.620584+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.620584+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.620614+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.620765+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.621116+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.621116+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.621241+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.621241+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.621557+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.621557+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.621557+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.622003+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.630528+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.736921+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.737162+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.737562+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.737598+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.737643+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.737758+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.738079+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.738114+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.738199+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.738239+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.738440+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.738560+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.738881+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.747526+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.810867+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:34.988188+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:35.002845+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:20:35.967320+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:35.968227+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:36.004734+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:36.005170+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:36.205902+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:36.667680+00:00", "trade", 10.975, 4.0]
["2026-10-02T17:20:37.254446+00:00", "trade", 10.9643, 26.0]
["2026-10-02T17:20:37.255061+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:37.255537+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:37.404426+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:37.404867+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:37.915872+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:37.916313+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:37.916623+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:37.917265+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:38.048432+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:38.048878+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:38.083450+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:39.738108+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:39.745455+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:39.843698+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:40.089257+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:41.274455+00:00", "trade", 10.9643, 100.0]
["2026-10-02T17:20:42.078029+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:42.078031+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:20:42.673785+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:42.674261+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:42.674321+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:42.674361+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:42.674863+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:42.675254+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:42.675324+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:42.775091+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:44.980162+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:44.983129+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:44.983590+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:44.987174+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.045654+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.045675+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.046106+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:46.095493+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:47.931351+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:47.933411+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:47.933882+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:50.073690+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:20:50.075067+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:50.206228+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:51.445915+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:51.445915+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:51.445950+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:51.446431+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:53.986538+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:54.044601+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:56.352587+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:57.222214+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:57.726753+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:57.726853+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:57.727836+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:57.728828+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:20:57.746395+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:00.005003+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:00.065016+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:00.065021+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:00.720037+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:02.157233+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:04.027644+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:04.027669+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:04.027674+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:04.028205+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:04.035402+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:04.040284+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:05.003320+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:21:05.030087+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:05.030568+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:05.035519+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:05.035570+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:05.035650+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:05.048250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:05.062499+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:05.064132+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:07.114861+00:00", "trade", 10.9643, 100.0]
["2026-10-02T17:21:07.116285+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:07.226001+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:08.183992+00:00", "trade", 10.975, 38.0]
["2026-10-02T17:21:10.566485+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:10.566485+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:10.566611+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:10.572790+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:10.574128+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:10.574144+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:11.115064+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:11.115144+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:11.135137+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:11.181126+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:11.587738+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:12.532443+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:12.532448+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:12.656127+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:12.690494+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:14.090631+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:14.264440+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:18.473333+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:18.610419+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:18.914287+00:00", "trade", 10.9702, 956.0]
["2026-10-02T17:21:18.914642+00:00", "trade", 10.9702, 1144.0]
["2026-10-02T17:21:18.917189+00:00", "trade", 10.9701, 5900.0]
["2026-10-02T17:21:20.573824+00:00", "trade", 10.975, 6.0]
["2026-10-02T17:21:21.037533+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:21.077688+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:21.079513+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:21.149970+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:22.389548+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:21:22.389600+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:21:22.390280+00:00", "trade", 10.97, 300.0]
["2026-10-02T17:21:22.390280+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:21:22.390286+00:00", "trade", 10.97, 30.0]
["2026-10-02T17:21:22.390421+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:21:22.390423+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:22.390426+00:00", "trade", 10.97, 490.0]
["2026-10-02T17:21:22.390519+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:21:22.390520+00:00", "trade", 10.97, 310.0]
["2026-10-02T17:21:22.390929+00:00", "trade", 10.97, 3.0]
["2026-10-02T17:21:22.390935+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:21:22.390945+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:21:22.390950+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:21:22.390956+00:00", "trade", 10.97, 30.0]
["2026-10-02T17:21:22.390960+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:21:22.390962+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:21:22.390975+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:21:22.390990+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:21:22.391035+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:21:22.391035+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:21:22.391075+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:21:22.391095+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:21:22.391175+00:00", "trade", 10.97, 30.0]
["2026-10-02T17:21:22.391179+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:21:22.391180+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.391184+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:21:22.391193+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:21:22.391554+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:21:22.391832+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.391837+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.391837+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.391837+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.391847+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.392353+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.392714+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.392879+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.393461+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.393511+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.393731+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.393791+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.394017+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.395009+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.395018+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:21:22.395029+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.395831+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.395856+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.403244+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.403650+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.404462+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.404472+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.411574+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.494330+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.580425+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.580475+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.602668+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.681184+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:22.795733+00:00", "trade", 10.9715, 4.0]
["2026-10-02T17:21:23.076549+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:23.076645+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:23.077352+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:23.080594+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:23.262892+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:23.263008+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:23.367676+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:23.403181+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:23.413380+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:23.504281+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:23.913022+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:23.913143+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:23.991283+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:24.208364+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:25.449083+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:25.454296+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:25.454476+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:25.563270+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:27.229580+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:27.283548+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:27.290460+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:27.634317+00:00", "trade", 10.97, 7.0]
["2026-10-02T17:21:27.635154+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:27.698815+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:27.731984+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:27.733102+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:27.744389+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:27.744830+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:27.774079+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:27.797084+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:27.816129+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:28.133407+00:00", "trade", 10.9675, 3800.0]
["2026-10-02T17:21:29.077728+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.084835+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.091039+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.238194+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.312161+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.313839+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.597383+00:00", "trade", 10.965, 1900.0]
["2026-10-02T17:21:29.620663+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.621159+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.621199+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.628376+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.628843+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.642646+00:00", "trade", 10.965, 3500.0]
["2026-10-02T17:21:29.745440+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.745941+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.746282+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.746294+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:21:29.746525+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:21:29.747119+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.753203+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.778278+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:29.900393+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:30.005027+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:31.383959+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:31.392895+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:31.547027+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:31.691350+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:31.824215+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:31.827233+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:32.007331+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:32.041477+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:32.589489+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:32.594927+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:32.980849+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:32.995494+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:33.325684+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:33.326080+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:33.426980+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:33.478212+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:33.616044+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:33.694561+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:33.813519+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:33.854656+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:35.112782+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:35.112787+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:35.122339+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:35.240986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:35.241417+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:35.261605+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:35.261636+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:35.264643+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:36.015593+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:36.564137+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:36.564181+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:36.565003+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:36.567715+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:36.568161+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:36.936536+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:37.122323+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:37.123005+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:37.521908+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:37.521923+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:37.629704+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:37.630240+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:38.026023+00:00", "trade", 10.97, 50.0]
["2026-10-02T17:21:38.026943+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:38.027038+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:38.031449+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:38.989125+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:38.989145+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:39.006205+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:39.536421+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:39.536862+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:39.536942+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:39.638779+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:39.639230+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:40.465193+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:40.503574+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:43.495511+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:46.006138+00:00", "trade", 10.9701, 5.0]
["2026-10-02T17:21:46.007687+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:46.008163+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:46.288927+00:00", "trade", 10.96, 10.0]
["2026-10-02T17:21:46.294379+00:00", "trade", 10.9603, 10.0]
["2026-10-02T17:21:46.296373+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:46.307103+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:49.163352+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:50.346378+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:21:50.358222+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:50.359535+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:50.517110+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:54.331791+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:54.383364+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:54.383845+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:54.384296+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:54.411721+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:54.411937+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:54.411937+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:54.484720+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:54.536297+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:56.547026+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:56.550269+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:56.594818+00:00", "trade", 10.9705, 6.0]
["2026-10-02T17:21:56.833562+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:56.833843+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:56.978687+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:57.000614+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:57.171631+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:57.329566+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:57.837350+00:00", "trade", 10.9699, 8000.0]
["2026-10-02T17:21:57.897987+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:57.898063+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:57.898428+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:57.899431+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:57.996121+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:58+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:58.004295+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:58.012585+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:58.013226+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:58.027209+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:58.027650+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:58.439549+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:58.439565+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:58.440046+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:58.488020+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:58.488020+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:58.976900+00:00", "trade", 10.9649, 100.0]
["2026-10-02T17:21:59.028103+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:59.028108+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:59.028153+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:59.028640+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:59.314735+00:00", "trade", 10.9701, 2.0]
["2026-10-02T17:21:59.336306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:59.336607+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:59.336697+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:21:59.341057+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:00.005060+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:00.426728+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:00.505580+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:01.358247+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:01.674403+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:03.116305+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:03.117929+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:03.117949+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:03.120580+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:03.120801+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:03.423746+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:03.424187+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:03.424422+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:03.476481+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:03.596401+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:03.624207+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:03.978504+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:03.979046+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:04.112568+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:04.206020+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:07.539458+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:07.539919+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:07.540120+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:07.540300+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:07.542801+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:12.361623+00:00", "trade", 10.9687, 4.0]
["2026-10-02T17:22:12.669632+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:13.116794+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:14.686265+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:14.717619+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:15.802598+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:15.802608+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:15.803671+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:16.123555+00:00", "trade", 10.9702, 1.0]
["2026-10-02T17:22:16.655676+00:00", "trade", 10.9695, 6.0]
["2026-10-02T17:22:16.805567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:16.805567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:16.806013+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:17.186016+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:17.186497+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:17.186537+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:17.187018+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:17.521173+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:17.522050+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:18.436505+00:00", "trade", 10.9649, 100.0]
["2026-10-02T17:22:21.612567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:21.613339+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:21.613474+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:21.614026+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:21.614517+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:21.615810+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:21.616291+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:21.619093+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:21.865899+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:22.226817+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:22.226817+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:22.260307+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:22.274915+00:00", "trade", 10.9649, 100.0]
["2026-10-02T17:22:22.280234+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:22.281287+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:22.282474+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:22.393408+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:25.055129+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:25.055605+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:25.055656+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:25.056097+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:25.056127+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:25.066216+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:25.117302+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:25.117357+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:26.774137+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:22:27.162202+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:27.164699+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:27.238694+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:27.328433+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:27.515658+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:27.711999+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:27.914606+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:27.916545+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:27.939595+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:27.954876+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:27.999893+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:28.219004+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:28.281238+00:00", "trade", 10.965, 3400.0]
["2026-10-02T17:22:28.282305+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:28.910147+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:22:28.911189+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:28.945676+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:29.684447+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:29.721250+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:30.005094+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:30.883031+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:34.049101+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:22:34.057015+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:22:34.057021+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:22:34.057021+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:22:34.057021+00:00", "trade", 10.97, 271.0]
["2026-10-02T17:22:34.057129+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:22:34.057246+00:00", "trade", 10.97, 65.0]
["2026-10-02T17:22:34.057246+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:22:34.057265+00:00", "trade", 10.97, 1000.0]
["2026-10-02T17:22:34.057271+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:22:34.057431+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:22:34.057436+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:22:34.057436+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:22:34.057481+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:22:34.057511+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:22:34.057536+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:22:34.057536+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:22:34.057566+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:22:34.057576+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.057742+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.057742+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.057752+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.057772+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.057847+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.057957+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.057982+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.058047+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.058047+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.058047+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.058098+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.058103+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.058328+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.058458+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.058935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.058935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.059401+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.059421+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.059451+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.059451+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.059731+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.059782+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.059917+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.059942+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.060343+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:34.060403+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:36.824182+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:36.932905+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:37.264092+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:22:37.266824+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:37.852095+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:41.761968+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:43.023658+00:00", "trade", 10.975, 30.0]
["2026-10-02T17:22:46.034538+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:47.048742+00:00", "trade", 10.975, 800.0]
["2026-10-02T17:22:47.272475+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:47.272711+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:49.443568+00:00", "trade", 10.975, 105.0]
["2026-10-02T17:22:51.150217+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:53.299179+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:55.298687+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:55.605581+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:56.088041+00:00", "trade", 10.977, 1.0]
["2026-10-02T17:22:56.514040+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:57.993432+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:57.993432+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:58.026851+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:58.039150+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:58.063127+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:22:58.728683+00:00", "trade", 10.968, 3.0]
["2026-10-02T17:22:59.734772+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:23:00.005113+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.097522+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.097763+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.100605+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.209524+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.234207+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.239820+00:00", "trade", 10.97, 22.0]
["2026-10-02T17:23:00.240367+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.240848+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.256736+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.269822+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.270263+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.270619+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.270659+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.271140+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.271581+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.272979+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.288386+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:00.398623+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:01.028545+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:01.028590+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:01.029578+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:01.054948+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:01.055404+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:01.055564+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:01.071718+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:01.116284+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:01.116735+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:01.117176+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:01.135449+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:01.175845+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:02.420599+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:02.887162+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:23:02.887900+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:04.884345+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:04.885362+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:05.432538+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:23:05.706233+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:23:05.706233+00:00", "trade", 10.97, 43.0]
["2026-10-02T17:23:05.706233+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:23:05.706236+00:00", "trade", 10.97, 52.0]
["2026-10-02T17:23:05.706272+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:23:05.706389+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:23:05.706399+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706404+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706414+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706419+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706465+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:23:05.706468+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:23:05.706480+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:23:05.706484+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706494+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706514+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706528+00:00", "trade", 10.97, 29.0]
["2026-10-02T17:23:05.706534+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706546+00:00", "trade", 10.97, 29.0]
["2026-10-02T17:23:05.706559+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706573+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:23:05.706599+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706604+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706604+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706609+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706609+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706624+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706634+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.706678+00:00", "trade", 10.97, 24.0]
["2026-10-02T17:23:05.706699+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:23:05.706719+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.707145+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.707225+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.707306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.707386+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.707426+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.707749+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:23:05.707947+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.707947+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.707987+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.708148+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.708388+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.708404+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:23:05.708428+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.708428+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.708468+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.708468+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.708624+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.708945+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.708990+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.708990+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.709426+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.709426+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.709506+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.710107+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.710147+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.710348+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.710589+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.710789+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.710789+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.711246+00:00", "trade", 10.97, 64.0]
["2026-10-02T17:23:05.717189+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.797134+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.797174+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.842352+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.858705+00:00", "trade", 10.9682, 1.0]
["2026-10-02T17:23:05.871546+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:05.871561+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:06.421017+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:06.462430+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:06.490873+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:06.491164+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:06.504285+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:07.063644+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:07.133851+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:07.393208+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:07.408940+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:07.607963+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:09.160027+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:09.179754+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:09.217368+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:10.165036+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:11.725981+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:12.132236+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:12.202498+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:12.996752+00:00", "trade", 10.9651, 100.0]
["2026-10-02T17:23:14.487880+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:15.503474+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:23:15.920580+00:00", "trade", 10.9677, 1900.0]
["2026-10-02T17:23:16.751661+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:17.768267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:17.768743+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:17.904190+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:17.929996+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:18.129385+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:18.129861+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:19.944935+00:00", "trade", 10.9651, 21.0]
["2026-10-02T17:23:20.125951+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:20.146680+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:20.147717+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:20.149482+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:20.152479+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:21.178372+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.029779+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.029860+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.030501+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.040344+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.181069+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.520340+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.520796+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.520821+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.521257+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.521303+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.521303+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.521739+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.521743+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.561558+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:23:24.562475+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.562515+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.562956+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.591554+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.603964+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.605237+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:24.735431+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:25.342394+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:25.435560+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:28.293632+00:00", "trade", 10.9601, 103.0]
["2026-10-02T17:23:29.011150+00:00", "trade", 10.965, 721.0]
["2026-10-02T17:23:29.353508+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:29.353511+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:23:29.353954+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:29.401607+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:29.408328+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:29.990081+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:30.005147+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:30.799554+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:23:31.374984+00:00", "trade", 10.9651, 300.0]
["2026-10-02T17:23:31.379549+00:00", "trade", 10.9651, 100.0]
["2026-10-02T17:23:32.968463+00:00", "trade", 10.9685, 14.0]
["2026-10-02T17:23:34.283194+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:34.291649+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:34.303994+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:34.582100+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:35.446785+00:00", "trade", 10.9675, 1900.0]
["2026-10-02T17:23:35.615772+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:35.638756+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:36.282952+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:36.705882+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:38.539209+00:00", "trade", 10.9699, 5.0]
["2026-10-02T17:23:39.665722+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:39.666173+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:39.666745+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:39.669441+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:39.669942+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:39.670419+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:39.733163+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:40.147197+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:41.119603+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:44.906281+00:00", "trade", 10.965, 22.0]
["2026-10-02T17:23:44.907687+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:44.908168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:44.908168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:44.908452+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:23:44.908564+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:44.929292+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:23:44.932603+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:23:44.992353+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:44.992789+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:44.993235+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:44.993235+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:44.993676+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:45.011478+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:45.498076+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:23:45.503320+00:00", "trade", 10.9699, 1.0]
["2026-10-02T17:23:45.787137+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:47.011933+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:48.184074+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:48.314018+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:50.548759+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:50.549105+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:50.549757+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:50.554318+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:51.880930+00:00", "trade", 10.97, 114.0]
["2026-10-02T17:23:51.882314+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:51.882785+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:51.883216+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:51.883216+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:52.008153+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:52.008634+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:52.009075+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:52.009516+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:52.011997+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:52.012433+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:52.097982+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:52.199297+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:52.199749+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:52.584528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:52.585265+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:53.207639+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:53.207664+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:53.208296+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:53.213363+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:53.221522+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:53.376640+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:23:53.376640+00:00", "trade", 10.97, 75.0]
["2026-10-02T17:23:53.457142+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:53.579378+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:54.184777+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:54.193023+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:23:55.157950+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:55.159749+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:55.159749+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:55.228718+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:55.731042+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:55.832077+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:55.838798+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:56.276438+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:56.276879+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:59.072840+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:59.124548+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:59.124548+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:59.124568+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:59.124578+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:59.125440+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:59.128116+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:59.154679+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:23:59.155160+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:00.002176+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:24:00.003672+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:00.004113+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:00.005201+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:00.249672+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:00.283121+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:01.084085+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:01.475390+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:01.475390+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:01.495953+00:00", "trade", 10.9677, 2.0]
["2026-10-02T17:24:01.497012+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:02.175950+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:02.631025+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:24:02.649350+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:04.509045+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:04.695624+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:06.344833+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:06.960812+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:07.088606+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:07.088687+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:07.099512+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:07.175110+00:00", "trade", 10.9649, 11.0]
["2026-10-02T17:24:07.206206+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:07.218530+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:07.270734+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:07.495072+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:07.519525+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:07.522808+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:07.538496+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:08.045664+00:00", "trade", 10.96, 23.0]
["2026-10-02T17:24:08.046157+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:08.046207+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:08.046265+00:00", "trade", 10.96, 22.0]
["2026-10-02T17:24:08.046320+00:00", "trade", 10.96, 23.0]
["2026-10-02T17:24:08.046729+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:08.046864+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:08.046864+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:08.046924+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:08.048247+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:08.101347+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:24:08.101347+00:00", "trade", 10.965, 29.0]
["2026-10-02T17:24:08.102737+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:08.132317+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:09.187800+00:00", "trade", 10.9601, 1900.0]
["2026-10-02T17:24:09.283469+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:24:10.001952+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:24:10.423819+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:10.423843+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:10.659269+00:00", "trade", 10.9625, 3400.0]
["2026-10-02T17:24:10.663771+00:00", "trade", 10.96, 1900.0]
["2026-10-02T17:24:10.703233+00:00", "trade", 10.965, 703.0]
["2026-10-02T17:24:10.703789+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:10.703804+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:10.704220+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:10.824621+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:10.899534+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:10.899995+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:10.925020+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:10.944005+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:10.944013+00:00", "trade", 10.96, 1500.0]
["2026-10-02T17:24:10.944013+00:00", "trade", 10.96, 500.0]
["2026-10-02T17:24:10.944466+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:10.944486+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:11.063429+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:11.063865+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:11.168229+00:00", "trade", 10.965, 145.0]
["2026-10-02T17:24:11.551724+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:24:11.675158+00:00", "trade", 10.96, 40.0]
["2026-10-02T17:24:12.355670+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:12.369147+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:12.369809+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:12.392813+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:12.392858+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:12.393239+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:12.393380+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:12.393861+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:12.403968+00:00", "trade", 10.9601, 3800.0]
["2026-10-02T17:24:12.448636+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:12.696632+00:00", "trade", 10.965, 1900.0]
["2026-10-02T17:24:12.799154+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:12.828759+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:12.882537+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:12.928912+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:12.929394+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:14.377260+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:14.628492+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:14.628522+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:14.751499+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:14.917679+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:15.370816+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:15.372535+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:15.474062+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:15.545286+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:16.748957+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:17.550487+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:17.551058+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:17.554577+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:19.577076+00:00", "trade", 10.9694, 1.0]
["2026-10-02T17:24:19.579884+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:24:19.580597+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:19.581068+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:19.856824+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:19.856869+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:22.631188+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:22.631934+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:22.632476+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:22.635327+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:22.635819+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:22.643913+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:23.001242+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:23.001332+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:23.001804+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:23.030156+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:23.030246+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:23.038957+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:23.039433+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:23.128660+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:23.675986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:23.676106+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:23.679409+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:24.155967+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:24.440408+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:24.441586+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:24.451620+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:25.033327+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:25.039241+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:25.315618+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:29.027626+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:29.028067+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:29.235287+00:00", "trade", 10.9641, 5.0]
["2026-10-02T17:24:30.002386+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:24:30.005229+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:30.420421+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:30.420877+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:30.421358+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:30.619484+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:30.968517+00:00", "trade", 10.962, 10.0]
["2026-10-02T17:24:30.990845+00:00", "trade", 10.9623, 10.0]
["2026-10-02T17:24:32.575768+00:00", "trade", 10.9646, 100.0]
["2026-10-02T17:24:32.918408+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:33.133720+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:33.477191+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:34.666057+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:34.666523+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:34.669460+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:34.669465+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:34.669911+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:34.713169+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:34.713986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:34.714442+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:35.750122+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:24:36.060185+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:36.508611+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:36.886139+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:37.472180+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:24:37.665992+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:38.119821+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:38.120262+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:38.488417+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:38.565400+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:41.032248+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:41.073541+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:41.077977+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:41.140079+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:41.140480+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:41.140942+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:24:41.143086+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:41.454607+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:41.632039+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:24:41.960349+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.034014+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.220106+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.220848+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.221314+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.300643+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.301540+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.302733+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.315530+00:00", "trade", 10.96, 10.0]
["2026-10-02T17:24:42.315530+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:24:42.315784+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.315903+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:24:42.315903+00:00", "trade", 10.96, 10.0]
["2026-10-02T17:24:42.315989+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.316405+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.316535+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.319227+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.319573+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.319653+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.320304+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.333922+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:24:42.336782+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:24:42.342743+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.342753+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.342763+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.369535+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:24:42.446981+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.506502+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.506524+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:24:42.506527+00:00", "trade", 10.96, 300.0]
["2026-10-02T17:24:42.506527+00:00", "trade", 10.96, 500.0]
["2026-10-02T17:24:42.506552+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.506647+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.506788+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.506878+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.507128+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.507138+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.507138+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.507153+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.507194+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.507580+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.508928+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.553649+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.553915+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.554125+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.554140+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.554501+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.554651+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.554973+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.554973+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.555062+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.581978+00:00", "trade", 10.96, 1100.0]
["2026-10-02T17:24:42.582037+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.582553+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.582568+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.582986+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:24:42.582989+00:00", "trade", 10.96, 40.0]
["2026-10-02T17:24:42.582992+00:00", "trade", 10.96, 75.0]
["2026-10-02T17:24:42.582992+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:24:42.583911+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.584542+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.592622+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.593098+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.680866+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.702909+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.770134+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.770610+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.895091+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.898293+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:42.946372+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:43.576515+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:43.599881+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:43.606070+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:43.748088+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:43.873050+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:43.873075+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:43.874328+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.087254+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.088126+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.095849+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.095935+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.096511+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.149953+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.155135+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.155511+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.177058+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.186104+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.232595+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.232680+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.233231+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.250908+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.250913+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.251174+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.251530+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.251730+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.251775+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.252006+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.252447+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.514254+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.746386+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.746646+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.747012+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.908306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.928273+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.928353+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:44.928900+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:45.043311+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:45.184667+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:47.735345+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:47.735986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:47.809451+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:47.810088+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:50.693265+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:50.694303+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:50.694784+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:50.694869+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:50.699430+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:50.723477+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:50.786236+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:50.951793+00:00", "trade", 10.965, 3500.0]
["2026-10-02T17:24:50.952416+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:50.952506+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:50.953393+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:51.536168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:51.536604+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:52.268138+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:52.268183+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:52.268198+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:52.275501+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:52.355613+00:00", "trade", 10.9665, 100.0]
["2026-10-02T17:24:52.357355+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:52.358528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:53.156906+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:53.620051+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:53.621014+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:53.674837+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:53.675438+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:53.675919+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:53.676155+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:53.676355+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:53.721412+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:53.721848+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:54.087091+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:54.374976+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:54.375276+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:57.539627+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:57.540113+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:57.540479+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:57.540489+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:57.541186+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:57.543451+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:57.833907+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:57.834959+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:58.080453+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:58.195186+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:58.210898+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:24:58.372287+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:00.005268+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:00.009458+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:00.080401+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:00.624093+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:01.365020+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:02.755237+00:00", "trade", 10.9665, 13.0]
["2026-10-02T17:25:02.756667+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:02.826218+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:25:02.826220+00:00", "trade", 10.96, 75.0]
["2026-10-02T17:25:02.826729+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:02.826769+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:02.827210+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:02.827290+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:02.839660+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:02.840216+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:02.965021+00:00", "trade", 10.9677, 100.0]
["2026-10-02T17:25:02.966416+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:02.966897+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:04.380922+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:25:04.381009+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:25:06.425783+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:06.426154+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:06.426870+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:06.426916+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:06.427793+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:06.527605+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:06.528051+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:06.774452+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:25:06.775870+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:06.999050+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:07.533576+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:07.533611+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:07.534072+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:08.157644+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:08.157644+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:08.157669+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:08.157684+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:08.158165+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:09.304415+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:09.907513+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:10.654835+00:00", "trade", 10.9665, 90.0]
["2026-10-02T17:25:10.726339+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:10.727337+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:10.747625+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:10.910718+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:10.911239+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:13.295175+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:13.560380+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:13.571076+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:13.571537+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:13.576338+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:13.903811+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:13.904644+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:13.938223+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:14.027335+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:15.077591+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:15.078027+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:15.178777+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:15.255569+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:15.630765+00:00", "trade", 10.9665, 100.0]
["2026-10-02T17:25:16.267189+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:16.339721+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:16.444074+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:16.546668+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:17.414225+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:17.414671+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:18.412693+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:18.413239+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:18.415014+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:18.451350+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:18.451886+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:18.552079+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:18.590375+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:18.725612+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:18.749263+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:19.661100+00:00", "trade", 10.965, 17.0]
["2026-10-02T17:25:19.666318+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:25:19.668047+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:19.668047+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:19.668483+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:19.670597+00:00", "trade", 10.965, 29.0]
["2026-10-02T17:25:19.776840+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:20.474223+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:20.474283+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:21.665204+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:22.038719+00:00", "trade", 10.968, 100.0]
["2026-10-02T17:25:22.076025+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:22.258835+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:22.262799+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:22.263245+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:22.263365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:22.452831+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:22.453753+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:22.561384+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:23.188499+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:24.063434+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:24.224802+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:24.462607+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:24.463084+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:25.481494+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:25.482371+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:25.596704+00:00", "trade", 10.9665, 14.0]
["2026-10-02T17:25:25.605022+00:00", "trade", 10.9665, 21.0]
["2026-10-02T17:25:25.838969+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:25.839009+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:25.942485+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:26.546481+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:27.407169+00:00", "trade", 10.965, 54.0]
["2026-10-02T17:25:30.005302+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:30.081477+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:30.081477+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:30.152471+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:31.805826+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:31.805826+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:32.321461+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:33.158751+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:33.159227+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:33.605769+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:33.940750+00:00", "trade", 10.9628, 2.0]
["2026-10-02T17:25:33.942564+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:34.680764+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:34.705648+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:34.705648+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:34.809204+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:34.852898+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:35.519312+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:35.519407+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:35.935388+00:00", "trade", 10.9665, 5.0]
["2026-10-02T17:25:36.712658+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:36.712713+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:36.712839+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:36.713706+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:36.722948+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:36.760757+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:37.570101+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:38.353799+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:39.063320+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:45.080702+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:45.080702+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:45.090994+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:25:45.091508+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:45.348990+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:48.129115+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:25:48.129139+00:00", "trade", 10.965, 25.0]
["2026-10-02T17:25:48.129217+00:00", "trade", 10.965, 975.0]
["2026-10-02T17:25:51.939089+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:25:51.940331+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:52.068917+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:52.068932+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:52.927959+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:53.276813+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:25:53.984460+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:25:54.404704+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:25:56.875845+00:00", "trade", 10.9665, 1.0]
["2026-10-02T17:26:00.005330+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:00.315207+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:00.912466+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:01.938697+00:00", "trade", 10.96, 13.0]
["2026-10-02T17:26:01.940094+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:01.940460+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:05.881641+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:26:06.863305+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:07.113745+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:26:07.114412+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:07.205442+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:26:07.930211+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:07.930326+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:07.930326+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:07.932732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:07.943498+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:26:08.349057+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:26:08.630108+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:26:08.630135+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:26:08.663264+00:00", "trade", 10.9686, 27.0]
["2026-10-02T17:26:09.353522+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:26:09.355674+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:09.355714+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:09.355714+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:09.356060+00:00", "trade", 10.97, 3.0]
["2026-10-02T17:26:09.356063+00:00", "trade", 10.97, 40.0]
["2026-10-02T17:26:09.356225+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:09.356672+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:09.356672+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:09.356677+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:09.356712+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:09.357153+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:09.360631+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:09.399368+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:09.781957+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:09.798403+00:00", "trade", 10.97, 7.0]
["2026-10-02T17:26:09.798463+00:00", "trade", 10.97, 192.0]
["2026-10-02T17:26:09.799058+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:10.250125+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:10.250421+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:10.292456+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:10.340670+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:10.492316+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:11.964806+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:11.965437+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:11.965643+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:11.966470+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:12.067194+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:12.135085+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:13.534990+00:00", "trade", 10.9662, 9.0]
["2026-10-02T17:26:16.691916+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:16.692883+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:16.693319+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:16.704902+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:16.806197+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:16.992270+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:16.992275+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:17.105514+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:17.204243+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:20.115613+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:20.124214+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:20.225128+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:20.515338+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:21.338169+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:21.338936+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:21.338946+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:21.338966+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:21.339888+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:21.528496+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:21.562602+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:21.926237+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:22.011128+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:22.274093+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:25.519186+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:26.023640+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:27.212050+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:26:27.213062+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:27.238593+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:27.908906+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:28.063924+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:28.625930+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:28.654142+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:28.674140+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:28.674751+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:28.682474+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:28.702216+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:28.706316+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:28.800701+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:30.005364+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:32.323799+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:32.607088+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:26:32.607438+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:32.607709+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:32.607709+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:32.610844+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:26:32.623357+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:32.702214+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:34.109829+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:34.146170+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:34.146175+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:34.455576+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:34.753684+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:34.836712+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:35.089718+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:36.171364+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:36.639216+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:36.832586+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:37.054433+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:37.094047+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:37.128539+00:00", "trade", 10.9633, 3.0]
["2026-10-02T17:26:37.264221+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:37.365457+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:37.467705+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:37.470943+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:39.663183+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:39.663188+00:00", "trade", 10.96, 400.0]
["2026-10-02T17:26:39.678249+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:39.812568+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:40.120807+00:00", "trade", 10.9601, 1900.0]
["2026-10-02T17:26:41.551582+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:41.552018+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:41.552133+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:41.552158+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:41.552499+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:41.552800+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:41.554980+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:43.047161+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:44.815630+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:44.815820+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:44.818075+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:44.822917+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:44.843406+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:44.846528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:44.987202+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:45.003040+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:26:45.004403+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:45.004754+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:45.091396+00:00", "trade", 10.9623, 2.0]
["2026-10-02T17:26:45.092087+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:45.110009+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:45.110526+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:45.455681+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:45.456182+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:45.697360+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:45.740082+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:45.920385+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:46.119880+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:46.121273+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:46.124721+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:46.145507+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:26:46.145513+00:00", "trade", 10.96, 14.0]
["2026-10-02T17:26:46.145741+00:00", "trade", 10.96, 20.0]
["2026-10-02T17:26:46.147732+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:26:46.154487+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:46.155043+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:46.438908+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:46.439519+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:48.146414+00:00", "trade", 10.9658, 50.0]
["2026-10-02T17:26:51.011898+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:26:52.974051+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:26:52.974053+00:00", "trade", 10.96, 500.0]
["2026-10-02T17:26:52.974101+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:26:52.974131+00:00", "trade", 10.96, 5.0]
["2026-10-02T17:26:52.974131+00:00", "trade", 10.96, 87.0]
["2026-10-02T17:26:52.974131+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:26:52.974134+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:26:52.974134+00:00", "trade", 10.96, 36.0]
["2026-10-02T17:26:52.974138+00:00", "trade", 10.96, 50.0]
["2026-10-02T17:26:52.974138+00:00", "trade", 10.96, 70.0]
["2026-10-02T17:26:52.974162+00:00", "trade", 10.96, 30.0]
["2026-10-02T17:26:52.974164+00:00", "trade", 10.96, 30.0]
["2026-10-02T17:26:52.974167+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:26:52.974291+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:26:52.974333+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:26:52.974333+00:00", "trade", 10.96, 79.0]
["2026-10-02T17:26:52.974335+00:00", "trade", 10.96, 3.0]
["2026-10-02T17:26:52.974339+00:00", "trade", 10.96, 30.0]
["2026-10-02T17:26:52.974341+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:26:52.974341+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:26:52.974341+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:26:52.974387+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:26:52.974392+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:26:52.974447+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:26:52.974452+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:26:52.974592+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:26:52.974607+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:26:52.974648+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:26:52.974687+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:52.974928+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:52.975133+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:52.975133+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:52.975133+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:52.975156+00:00", "trade", 10.955, 2.0]
["2026-10-02T17:26:52.975249+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:52.975414+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:52.975569+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:52.976086+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:52.977890+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:52.985774+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:53.004739+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:53.693120+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:53.697641+00:00", "trade", 10.96, 167.0]
["2026-10-02T17:26:53.697886+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:53.697931+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:53.698362+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:53.698397+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:53.698833+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:53.823720+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:54.553289+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:54.554281+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:54.560762+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:54.702649+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:54.849243+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:54.849739+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:54.856019+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:55.494070+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:57.199633+00:00", "trade", 10.955, 10.0]
["2026-10-02T17:26:57.200371+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:57.200461+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:57.204186+00:00", "trade", 10.955, 10.0]
["2026-10-02T17:26:57.261561+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:57.262022+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:57.336785+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:58.902551+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:58.925461+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:59.339956+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:59.340066+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:59.553950+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:59.698568+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:26:59.700072+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:00.005383+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:00.065718+00:00", "trade", 10.9636, 1.0]
["2026-10-02T17:27:00.296174+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:00.296625+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:00.365413+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:00.805444+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:01.792169+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:01.968382+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:27:02.028296+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.028752+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.031874+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.033603+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.034185+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.034185+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.035027+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.045636+00:00", "trade", 10.955, 200.0]
["2026-10-02T17:27:02.046193+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.046755+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.047196+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.049396+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.052077+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.151393+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.175148+00:00", "trade", 10.955, 200.0]
["2026-10-02T17:27:02.177926+00:00", "trade", 10.955, 400.0]
["2026-10-02T17:27:02.180726+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:27:02.237057+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.237232+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.461515+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.462052+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:02.730153+00:00", "trade", 10.95, 1.0]
["2026-10-02T17:27:07.864001+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:07.864287+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:07.870717+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:07.958636+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:08.148101+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:08.148983+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:08.314868+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:08.331437+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:09.689465+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:09.690156+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:11.441328+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:11.441348+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:11.784965+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:11.820204+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:11.977877+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:27:12.372442+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:12.484423+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:13.044855+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:13.048523+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:14.841114+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:14.841590+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:16.295343+00:00", "trade", 10.9593, 8.0]
["2026-10-02T17:27:16.300143+00:00", "trade", 10.9593, 2.0]
["2026-10-02T17:27:17.087233+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:17.087438+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:17.087448+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:17.103531+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:17.205684+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:17.206205+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:17.309636+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:17.361339+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:18.036464+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:18.661675+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:19.451928+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:19.458849+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:19.557769+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:19.569688+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:19.750788+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:19.751229+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:19.855903+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:19.856344+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:19.936761+00:00", "trade", 10.9593, 1.0]
["2026-10-02T17:27:20.090942+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:20.091242+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:20.091503+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:20.169769+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:20.191696+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:20.191696+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:20.295954+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:20.353345+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:20.455328+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:20.470704+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:21.046212+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:21.151648+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:21.171435+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:21.171916+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:21.182551+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:21.183559+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:21.183619+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:21.197883+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:21.199231+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:21.226852+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:21.227187+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:21.232099+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:21.350791+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:22.241458+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:22.472232+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:22.472242+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:23.294915+00:00", "trade", 10.9622, 2.0]
["2026-10-02T17:27:23.296626+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:23.297102+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:23.391747+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:25.599174+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:26.068524+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:26.347206+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:27.393933+00:00", "trade", 10.9673, 100.0]
["2026-10-02T17:27:27.548540+00:00", "trade", 10.9634, 1.0]
["2026-10-02T17:27:30.005401+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:31.308679+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:31.312388+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:32.597612+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:33.374022+00:00", "trade", 10.9671, 100.0]
["2026-10-02T17:27:33.375421+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:33.493903+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:33.513553+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:27:33.513653+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:27:33.635208+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:33.635294+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:33.900278+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:33.900314+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:34.199500+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:34.207408+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:34.283509+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:34.971042+00:00", "trade", 10.955, 1200.0]
["2026-10-02T17:27:36.024337+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:36.025344+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:36.031469+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:36.031474+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:36.031479+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:36.032381+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:36.033664+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:36.286756+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:36.288951+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:36.290169+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:39.875294+00:00", "trade", 10.9599, 2.0]
["2026-10-02T17:27:40.914655+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:44.605552+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:44.605989+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:44.606450+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:44.706783+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:45.436868+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:45.437675+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:45.437715+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:45.544133+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:46.181749+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:46.182300+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:46.182486+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:46.182786+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:46.182957+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:46.188385+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:46.188981+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:46.189823+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:46.189983+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:46.797557+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:46.803742+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:46.954631+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:46.988481+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:47.186898+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:47.691312+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:47.716081+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:47.886710+00:00", "trade", 10.9624, 1.0]
["2026-10-02T17:27:47.964571+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:47.966922+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:47.995690+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:47.995730+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:48.043364+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:48.043364+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:48.087077+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:49.284110+00:00", "trade", 10.959, 300.0]
["2026-10-02T17:27:50.064487+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:50.064517+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:50.365543+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:50.365934+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:50.625050+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:50.955410+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:51.098525+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:51.283283+00:00", "trade", 10.9576, 1900.0]
["2026-10-02T17:27:51.568251+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:51.602101+00:00", "trade", 10.955, 3500.0]
["2026-10-02T17:27:51.603104+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:51.603875+00:00", "trade", 10.955, 182.0]
["2026-10-02T17:27:51.604696+00:00", "trade", 10.955, 165.0]
["2026-10-02T17:27:51.604729+00:00", "trade", 10.955, 128.0]
["2026-10-02T17:27:51.605709+00:00", "trade", 10.955, 82.0]
["2026-10-02T17:27:51.606380+00:00", "trade", 10.955, 9.0]
["2026-10-02T17:27:51.607042+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:27:51.612524+00:00", "trade", 10.955, 92.0]
["2026-10-02T17:27:51.691038+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:51.691570+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:51.696010+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:52.039286+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:52.053851+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:52.054367+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:52.073377+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:52.474064+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:52.476480+00:00", "trade", 10.96, 104.0]
["2026-10-02T17:27:52.477106+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:52.947273+00:00", "trade", 10.955, 1900.0]
["2026-10-02T17:27:53.387681+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:53.426999+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:53.441900+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:53.499361+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:53.836773+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:53.836773+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:53.836773+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:53.837385+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:53.844963+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:53.845549+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:55.785816+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:55.910462+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:56.035429+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:56.041874+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:56.044707+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:56.099897+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:56.099897+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:56.239381+00:00", "trade", 10.955, 4.0]
["2026-10-02T17:27:56.499091+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:56.499136+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:56.517074+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:56.648942+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:57.055722+00:00", "trade", 10.9664, 100.0]
["2026-10-02T17:27:57.429177+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:57.462005+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:57.595452+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:57.771846+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:57.772388+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:57.922715+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:57.923156+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:58.338397+00:00", "trade", 10.9501, 1.0]
["2026-10-02T17:27:58.764070+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:58.847177+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:59.471571+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:59.471576+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:59.472158+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:59.472644+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:59.472684+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:59.476383+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:59.476393+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:59.507462+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:59.789116+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:27:59.789116+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:00.005436+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:00.381073+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:00.820893+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:00.825424+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:01.724461+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:01.724466+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:01.724476+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:02.596469+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:02.596930+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:02.608698+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:02.732727+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:02.732993+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:02.733003+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:02.863283+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:02.867418+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:02.885952+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:02.910089+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:02.970277+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:03.048022+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:03.155618+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:03.909775+00:00", "trade", 10.96, 43.0]
["2026-10-02T17:28:03.909775+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:03.924697+00:00", "trade", 10.955, 3400.0]
["2026-10-02T17:28:04.916833+00:00", "trade", 10.9661, 44.0]
["2026-10-02T17:28:05.003936+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.249860+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.250071+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.252932+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.252993+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.253890+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.259097+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.261598+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.354709+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.588851+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.588851+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.589904+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.589908+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.737345+00:00", "trade", 10.9607, 1.0]
["2026-10-02T17:28:05.836770+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:05.836770+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:06.602099+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:06.602535+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:06.602616+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:06.710136+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:06.710572+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:08.088823+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:08.089419+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:08.120984+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:08.121751+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:08.333254+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:08.394484+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:10.216034+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:10.216244+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:12.108294+00:00", "trade", 10.95, 6.0]
["2026-10-02T17:28:12.108294+00:00", "trade", 10.95, 4.0]
["2026-10-02T17:28:12.108296+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:12.108306+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:12.108462+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:12.108968+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:12.109389+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:12.109529+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:12.111814+00:00", "trade", 10.95, 10.0]
["2026-10-02T17:28:12.123252+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:15.620972+00:00", "trade", 10.9661, 15.0]
["2026-10-02T17:28:15.976712+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:28:18.836573+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:19.283846+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:19.316985+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:19.317205+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:19.317290+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:19.326703+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:19.645937+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:19.696036+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:19.959276+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:19.987609+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:20.034460+00:00", "trade", 10.9589, 7.0]
["2026-10-02T17:28:20.089962+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:20.090839+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:20.392601+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:20.392606+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:20.650344+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:20.935558+00:00", "trade", 10.9589, 12.0]
["2026-10-02T17:28:21.765008+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:21.827326+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:22.597913+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:22.597918+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:23.234750+00:00", "trade", 10.955, 5.0]
["2026-10-02T17:28:23.293601+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:24.077539+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:24.746234+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:24.754478+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:25.002857+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:28:25.010041+00:00", "trade", 10.955, 1.0]
["2026-10-02T17:28:25.115841+00:00", "trade", 10.95, 34.0]
["2026-10-02T17:28:27.555927+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:27.556062+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:28.246333+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:28.355146+00:00", "trade", 10.9556, 5.0]
["2026-10-02T17:28:28.359522+00:00", "trade", 10.9556, 5.0]
["2026-10-02T17:28:28.359958+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:28.359993+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:28.360601+00:00", "trade", 10.9556, 1.0]
["2026-10-02T17:28:28.360885+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:28.394420+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:28.865625+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:29.013361+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:29.115158+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:29.353634+00:00", "trade", 10.959, 100.0]
["2026-10-02T17:28:29.715570+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:29.722331+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:29.728335+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:29.889298+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:30.005464+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:30.042332+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:30.089258+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:30.089368+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:30.089384+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:30.089388+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:30.090601+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:30.093052+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:30.218711+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:30.219212+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:30.694848+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:31.115748+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:31.774297+00:00", "trade", 10.959, 100.0]
["2026-10-02T17:28:31.879904+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:32.104914+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:34.810705+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:34.825841+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:35.744770+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:36.007655+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:36.505729+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:36.625283+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:36.652222+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:36.663348+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:36.932962+00:00", "trade", 10.955, 100.0]
["2026-10-02T17:28:37.106015+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:37.106020+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:37.110446+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:37.275515+00:00", "trade", 10.966, 100.0]
["2026-10-02T17:28:37.672362+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:37.672798+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:37.692043+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:38.104188+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:38.104333+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:38.107095+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:38.111089+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:38.218399+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:38.580771+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:38.630093+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:41.805254+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:43.168592+00:00", "trade", 10.9599, 1.0]
["2026-10-02T17:28:43.169983+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:43.260558+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:43.384974+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:43.394447+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:43.468743+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:44.652146+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:44.804037+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:44.986280+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:45.725708+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:45.814535+00:00", "trade", 10.9586, 8.0]
["2026-10-02T17:28:45.815917+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:45.816438+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:45.953348+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:45.953845+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:46.094614+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:46.102213+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:46.669040+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:46.702494+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:47.103347+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:47.509783+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:48.115112+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:50.049155+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:28:50.478193+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:51.290945+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:51.448158+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:51.448655+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:51.774350+00:00", "trade", 10.959, 100.0]
["2026-10-02T17:28:51.863967+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:52.130064+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:52.130891+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:52.140319+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:52.515099+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:52.562813+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:53.406749+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:53.413898+00:00", "trade", 10.9572, 2.0]
["2026-10-02T17:28:53.750461+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:53.791926+00:00", "trade", 10.955, 75.0]
["2026-10-02T17:28:53.791929+00:00", "trade", 10.955, 25.0]
["2026-10-02T17:28:53.792536+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:54.522175+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:54.599699+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:54.624864+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:56.019343+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:56.038003+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:56.068335+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:56.193412+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:56.622271+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:56.774616+00:00", "trade", 10.959, 100.0]
["2026-10-02T17:28:57.507761+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656207+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:28:57.656228+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:28:57.656288+00:00", "trade", 10.96, 200.0]
["2026-10-02T17:28:57.656456+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:28:57.656490+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656490+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656490+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656495+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656495+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656495+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656495+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656495+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656514+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656519+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656519+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656529+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656560+00:00", "quote", 10.95, 10.96]
["2026-10-02T17:28:57.656715+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:28:57.656720+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:28:57.656739+00:00", "trade", 10.96, 24.0]
["2026-10-02T17:28:57.656745+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:28:57.656755+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:28:57.656775+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:28:57.656794+00:00", "trade", 10.96, 1457.0]
["2026-10-02T17:28:57.656797+00:00", "trade", 10.96, 1000.0]
["2026-10-02T17:28:57.656797+00:00", "trade", 10.96, 600.0]
["2026-10-02T17:28:57.656800+00:00", "trade", 10.96, 900.0]
["2026-10-02T17:28:57.656825+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:28:57.656825+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:28:57.656841+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:28:57.656847+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:28:57.656850+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:28:57.656851+00:00", "trade", 10.96, 100.0]
["2026-10-02T17:28:57.656853+00:00", "trade", 10.96, 243.0]
["2026-10-02T17:28:57.656855+00:00", "quote", 10.96, 10.96]
["2026-10-02T17:28:57.656872+00:00", "trade", 10.96, 20.0]
["2026-10-02T17:28:57.656931+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.657076+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.657091+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.657171+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.657412+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.657492+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.657532+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.657532+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.657767+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.657813+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.658289+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.658314+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.658765+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.658770+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.659155+00:00", "trade", 10.965, 1509.0]
["2026-10-02T17:28:57.659216+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.659236+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.660524+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.660529+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.661652+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.661732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.661757+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.662373+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.667275+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.667731+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.786173+00:00", "trade", 10.965, 400.0]
["2026-10-02T17:28:57.787170+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:57.787491+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:58.374205+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:58.973079+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:58.973079+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:58.973104+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:28:59.156530+00:00", "trade", 10.96, 25.0]
["2026-10-02T17:28:59.678270+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:00.005493+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:00.014105+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:00.664509+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:01.168953+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:01.169389+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:01.418115+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:01.418120+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:01.418596+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:01.418636+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:01.419072+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:01.485014+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:03.689119+00:00", "trade", 10.965, 13.0]
["2026-10-02T17:29:03.691934+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:03.695262+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:29:03.702621+00:00", "trade", 10.965, 21.0]
["2026-10-02T17:29:04.105137+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:04.690162+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:04.697700+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:06.138294+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:06.140120+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:06.521134+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:06.621723+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:07.028014+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:07.181199+00:00", "trade", 10.9658, 100.0]
["2026-10-02T17:29:07.299223+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:07.299464+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:07.662818+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:07.665183+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:07.844304+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:08.103094+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:29:08.104126+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:08.106203+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:29:08.135636+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:09.521776+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.030064+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.030074+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.030114+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.033347+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.123486+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.294317+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.306103+00:00", "trade", 10.9581, 3.0]
["2026-10-02T17:29:10.328719+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.531095+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.686645+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.687106+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.688684+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.689110+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.709128+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.710732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:10.961033+00:00", "trade", 10.9658, 100.0]
["2026-10-02T17:29:10.995905+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:11.031599+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:11.533713+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:11.533738+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:11.534379+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:11.535662+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:11.538685+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:11.540303+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:11.551430+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:11.555660+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:11.804211+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:11.804627+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:12.084622+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:12.102019+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:12.202016+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:13.918571+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:13.985230+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:13.985395+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:13.992637+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:14.673385+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:14.673741+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:14.673901+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:14.817468+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:14.823707+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:17.062478+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:18.995613+00:00", "trade", 10.965, 6.0]
["2026-10-02T17:29:18.995697+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:29:19.151514+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:19.151554+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:19.152075+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:22.655035+00:00", "trade", 10.9655, 100.0]
["2026-10-02T17:29:23.999115+00:00", "trade", 10.9603, 10.0]
["2026-10-02T17:29:24.007014+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:24.459846+00:00", "trade", 10.96, 10.0]
["2026-10-02T17:29:25.032627+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:25.212945+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:25.213406+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:25.218208+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:25.245258+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:25.466979+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:26.083730+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:27.304005+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:27.304446+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:28.070211+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:28.143796+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:28.621031+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:28.621457+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:28.643750+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:28.643760+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:28.645303+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:28.747682+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:28.751390+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:28.959618+00:00", "trade", 10.96, 104.0]
["2026-10-02T17:29:28.960984+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:29.199345+00:00", "trade", 10.965, 3400.0]
["2026-10-02T17:29:29.230586+00:00", "trade", 10.9601, 1900.0]
["2026-10-02T17:29:29.246801+00:00", "trade", 10.96, 16.0]
["2026-10-02T17:29:29.861163+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:29.861198+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:29.861619+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:29.939344+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:29.939610+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:29.940041+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:29.940176+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:29.959191+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:29.964955+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:30.005030+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:29:30.005517+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:30.020026+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:30.447423+00:00", "trade", 10.9624, 1900.0]
["2026-10-02T17:29:30.471531+00:00", "trade", 10.96, 3500.0]
["2026-10-02T17:29:30.635038+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:30.635158+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:30.635840+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:30.667059+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:30.667074+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.016020+00:00", "trade", 10.9591, 2.0]
["2026-10-02T17:29:31.336925+00:00", "trade", 10.9617, 5.0]
["2026-10-02T17:29:31.337629+00:00", "trade", 10.9617, 3.0]
["2026-10-02T17:29:31.339511+00:00", "trade", 10.9617, 1.0]
["2026-10-02T17:29:31.403384+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.403464+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.404136+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.405178+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.405649+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.448311+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.448671+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.457863+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.469416+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.498174+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.498259+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.498851+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.502970+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.503316+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.503757+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.527003+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.527003+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.527098+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.527098+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.527449+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.566156+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.566431+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.566832+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.651047+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.687504+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.687514+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.687519+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.718824+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.719099+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.719440+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.748003+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.787602+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.829827+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.830108+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.830439+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.914980+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.915065+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:31.915902+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.567355+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.567786+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.568237+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.568643+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.569034+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.569124+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.569756+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.673753+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.735345+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.735425+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.735986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.767762+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.807812+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.808092+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.808433+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:32.884419+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.052843+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.053199+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.053564+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.053675+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.053765+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.054156+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.054156+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.054602+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.085610+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.085816+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.085891+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.086052+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.872095+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.872596+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.872992+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.873032+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.873152+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.873473+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:35.972504+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:36.015099+00:00", "trade", 10.9651, 600.0]
["2026-10-02T17:29:36.016157+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:36.021603+00:00", "trade", 10.9651, 39.0]
["2026-10-02T17:29:36.411006+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:36.411206+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:36.411246+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:36.411316+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:36.493151+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:37.505182+00:00", "trade", 10.9599, 1.0]
["2026-10-02T17:29:37.569645+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:37.570025+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:37.570101+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:37.745808+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:37.746039+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:37.746279+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:37.863197+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:37.947823+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.029853+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.029939+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.030370+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.030490+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.136196+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.136773+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.139609+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.143589+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.143995+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.243000+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.244143+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.245040+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.245120+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.246679+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.278414+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.278444+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:38.726598+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:29:39.098117+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:39.200059+00:00", "trade", 10.965, 23.0]
["2026-10-02T17:29:39.235584+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:39.251206+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:39.877851+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:40.339749+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:40.340160+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:41.494498+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:45.085624+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:45.465942+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:45.466434+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:45.467511+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:45.519806+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:46.674934+00:00", "trade", 10.9651, 100.0]
["2026-10-02T17:29:47.251196+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:48.304718+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:29:49.691801+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:50.011772+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:50.011787+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:52.562468+00:00", "trade", 10.9651, 200.0]
["2026-10-02T17:29:53.257110+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:53.258709+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:53.492425+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:53.492425+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:53.496239+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:53.496680+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:53.568541+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:53.604240+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:54.714309+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:55.041221+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:55.440032+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:29:56.366029+00:00", "trade", 10.965, 19.0]
["2026-10-02T17:29:56.366161+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:29:56.387887+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:56.387897+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:57.965972+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:57.966408+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:57.981008+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:58.097748+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:29:58.160815+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:58.167822+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:58.178753+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:58.280029+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:58.280500+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:59.074771+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:29:59.340419+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:59.803845+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:29:59.993897+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:00.005635+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:00.019398+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:00.019398+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:00.059162+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:01.465402+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:30:01.465786+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:01.466227+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:02.097913+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:05.804781+00:00", "trade", 10.96, 1.0]
["2026-10-02T17:30:06.468175+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:06.468331+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:06.468656+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:06.663451+00:00", "trade", 10.965, 222.0]
["2026-10-02T17:30:06.699284+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:06.699856+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:06.849441+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:06.855511+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:06.994911+00:00", "trade", 10.9651, 39.0]
["2026-10-02T17:30:07.366099+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:07.498920+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:07.551961+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:07.551986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:07.552487+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:07.955215+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:07.955881+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:08.331570+00:00", "trade", 10.97, 38.0]
["2026-10-02T17:30:08.334341+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:08.335458+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:10.699031+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:10.699748+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:12.855796+00:00", "trade", 10.9648, 100.0]
["2026-10-02T17:30:16.541367+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:16.544971+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:16.552414+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:16.652771+00:00", "trade", 10.9595, 1.0]
["2026-10-02T17:30:16.977950+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:16.978070+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:16.978070+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:18.107319+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:18.108397+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:19.199867+00:00", "trade", 10.9639, 100.0]
["2026-10-02T17:30:19.657922+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:30:19.661837+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:30:20.886095+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:30:22.244974+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:22.245545+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:22.322062+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:22.423558+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:22.969556+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:23.134648+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:26.023250+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:30:26.023307+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:30:26.297430+00:00", "trade", 10.9622, 2.0]
["2026-10-02T17:30:26.321727+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:30:26.437985+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:30.005674+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:30.312002+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:30.312463+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:30.316924+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:30.316964+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:30.705733+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:30.853855+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:31.013374+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:31.255430+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:31.256467+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:31.728665+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:31.793363+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:32.634103+00:00", "trade", 10.9653, 1.0]
["2026-10-02T17:30:33.510734+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:30:34.904473+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:34.971913+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:34.972354+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:34.972680+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:34.974259+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:35.437510+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:35.437790+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:35.437790+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:35.437991+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:35.438272+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:36.092767+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:36.093424+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:36.093444+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:36.096802+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:36.689029+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:36.689054+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:36.689520+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:37.067063+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:37.067509+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:37.232731+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:37.984679+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:37.984984+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:37.985130+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:37.985295+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:39.068410+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:39.068931+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:39.069252+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:39.069708+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:39.070209+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:39.677617+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:30:40.964772+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:40.965163+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:40.965213+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:40.975282+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:40.975307+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:41.137096+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:41.172014+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:41.172856+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:41.175197+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:41.476914+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:41.520436+00:00", "trade", 10.9595, 1.0]
["2026-10-02T17:30:41.861869+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:44.209519+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:44.645713+00:00", "trade", 10.9694, 44.0]
["2026-10-02T17:30:44.646071+00:00", "trade", 10.9694, 1.0]
["2026-10-02T17:30:47.454867+00:00", "trade", 10.9635, 30.0]
["2026-10-02T17:30:48.417425+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:30:49.007499+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:30:49.012915+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:30:49.016083+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:49.016148+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:49.016494+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:49.017466+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:49.020177+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:49.022595+00:00", "trade", 10.965, 20.0]
["2026-10-02T17:30:49.062638+00:00", "trade", 10.9655, 2.0]
["2026-10-02T17:30:49.068583+00:00", "trade", 10.9655, 1.0]
["2026-10-02T17:30:49.277349+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:49.835260+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:50.127384+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:50.234617+00:00", "trade", 10.9635, 100.0]
["2026-10-02T17:30:50.469171+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:50.469171+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:50.470750+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:50.473517+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:51.615150+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:51.615150+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:51.659856+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:51.985754+00:00", "trade", 10.9594, 1.0]
["2026-10-02T17:30:52.024779+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:52.128375+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:53.959467+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:54.685498+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:54.685964+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:54.692544+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:55.017552+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:55.089814+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:55.726617+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:56.268631+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:30:58.451268+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:00.005688+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:00.458990+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:00.459441+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:00.460042+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:00.562997+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:00.603950+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:00.720206+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:00.722005+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:00.824073+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:00.837239+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:00.941517+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:00.984890+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:01.087444+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:01.132721+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:01.197142+00:00", "trade", 10.9606, 1.0]
["2026-10-02T17:31:01.251900+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:01.613695+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:02.026952+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:02.394746+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:02.497746+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:03.631074+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:03.631866+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:05.771687+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:05.772148+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:05.801975+00:00", "trade", 10.9594, 1.0]
["2026-10-02T17:31:06.500164+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:06.601199+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:06.603955+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:06.875776+00:00", "trade", 10.9635, 100.0]
["2026-10-02T17:31:06.881490+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:06.971680+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:06.971680+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:06.971680+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:06.972156+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:07.092116+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:07.137328+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:07.660687+00:00", "trade", 10.9609, 1.0]
["2026-10-02T17:31:10.504737+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:10.671037+00:00", "trade", 10.9672, 30.0]
["2026-10-02T17:31:11.775270+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:31:12.163914+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:31:12.165685+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:31:12.381633+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:12.383943+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:12.876213+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:12.876955+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:12.888362+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:12.891525+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:13.322218+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:13.322419+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:17.202000+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:17.203203+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:18.088518+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:31:18.540671+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:18.556118+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:18.935229+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:18.935936+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:19.037202+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:19.321938+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:20.659472+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:20.672333+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:20.692566+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:20.692631+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:20.825983+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:20.959220+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:21.445235+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:21.445390+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:21.445401+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:21.724825+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:22.973127+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:22.973147+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:23.135973+00:00", "trade", 10.9628, 17.0]
["2026-10-02T17:31:25.142702+00:00", "trade", 10.9699, 92.0]
["2026-10-02T17:31:25.701256+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:31:25.996688+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:25.996703+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:25.996738+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:26.683711+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:26.832194+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:28.359402+00:00", "trade", 10.965, 168.0]
["2026-10-02T17:31:28.364614+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:31:28.638151+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:28.642161+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:28.785727+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:29.365068+00:00", "trade", 10.96, 2.0]
["2026-10-02T17:31:29.530101+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:30.005702+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:30.128193+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:30.129436+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:32.019418+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:32.120739+00:00", "trade", 10.968, 200.0]
["2026-10-02T17:31:32.321435+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:32.800113+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:32.800113+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:32.803511+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:32.916790+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:35.002786+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:31:36.180769+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:36.209973+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:36.220177+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:36.497717+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:39.437529+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:39.454850+00:00", "trade", 10.9625, 100.0]
["2026-10-02T17:31:39.463435+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:39.720700+00:00", "trade", 10.9594, 1.0]
["2026-10-02T17:31:41.595840+00:00", "trade", 10.9666, 4.0]
["2026-10-02T17:31:42.273695+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:42.279448+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:42.376374+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:45.160987+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:45.246827+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:46.257995+00:00", "trade", 10.965, 14.0]
["2026-10-02T17:31:46.775146+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:31:47.447303+00:00", "trade", 10.965, 20.0]
["2026-10-02T17:31:48.762356+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:31:49.083348+00:00", "trade", 10.9668, 6.0]
["2026-10-02T17:31:51.568936+00:00", "trade", 10.965, 20.0]
["2026-10-02T17:31:52.015454+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:52.694604+00:00", "trade", 10.9668, 2.0]
["2026-10-02T17:31:52.696017+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:52.801567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:53.021766+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:53.023405+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:53.341696+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:54.039049+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:54.425181+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:56.735720+00:00", "trade", 10.9625, 20.0]
["2026-10-02T17:31:56.737131+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:56.738487+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:31:56.840447+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:31:58.055725+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:32:00.005715+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:04.269379+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:04.278542+00:00", "trade", 10.97, 14.0]
["2026-10-02T17:32:04.279533+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:04.280440+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:05.359921+00:00", "trade", 10.965, 3400.0]
["2026-10-02T17:32:05.361211+00:00", "trade", 10.965, 168.0]
["2026-10-02T17:32:05.361286+00:00", "trade", 10.965, 22.0]
["2026-10-02T17:32:05.361885+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:05.362412+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:05.365998+00:00", "trade", 10.965, 31.0]
["2026-10-02T17:32:05.367063+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:32:05.367715+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:32:05.390699+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:05.982455+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:07.382072+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:07.388472+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:07.518115+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:11.005197+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:32:11.006647+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:12.697857+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:12.697862+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:12.697896+00:00", "trade", 10.97, 75.0]
["2026-10-02T17:32:12.698839+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:12.698864+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:12.712672+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:12.887944+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:32:12.888941+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:13.729784+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:13.730892+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:13.731338+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:13.733854+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:13.734295+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:13.734360+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:13.835250+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:13.836087+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:13.844763+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:13.845334+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:13.845334+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:13.854345+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:32:13.854977+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:13.959410+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:14.294333+00:00", "trade", 10.97, 6.0]
["2026-10-02T17:32:14.639983+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:15.055926+00:00", "trade", 10.9656, 2.0]
["2026-10-02T17:32:15.056528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:16.354614+00:00", "trade", 10.9619, 100.0]
["2026-10-02T17:32:16.965265+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:16.965265+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:17.263608+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:20.022901+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:32:20.023953+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:32:21.184638+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:22.186955+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:22.189161+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:22.513642+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:22.516263+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:22.703979+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:25.069998+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:25.071221+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:25.174352+00:00", "trade", 10.9619, 30.0]
["2026-10-02T17:32:25.336140+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:25.910325+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:30.005729+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.490513+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.490628+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.490658+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.490709+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.491190+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.543965+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.544005+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.583118+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.655906+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.656989+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:32:31.658432+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:32:31.660502+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664023+00:00", "trade", 10.97, 17.0]
["2026-10-02T17:32:31.664025+00:00", "trade", 10.97, 38.0]
["2026-10-02T17:32:31.664028+00:00", "trade", 10.97, 380.0]
["2026-10-02T17:32:31.664031+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:32:31.664046+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:32:31.664046+00:00", "trade", 10.97, 17.0]
["2026-10-02T17:32:31.664054+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:32:31.664054+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:32:31.664059+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:32:31.664059+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:32:31.664059+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:32:31.664067+00:00", "trade", 10.97, 29.0]
["2026-10-02T17:32:31.664074+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:32:31.664273+00:00", "trade", 10.97, 16.0]
["2026-10-02T17:32:31.664275+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:32:31.664301+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664301+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664311+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664311+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664316+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664331+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664331+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664331+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664336+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664336+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664361+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664381+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664401+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664482+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664510+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:32:31.664557+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664572+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664602+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664602+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664642+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664642+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664645+00:00", "trade", 10.97, 115.0]
["2026-10-02T17:32:31.664837+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664842+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664857+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664863+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664893+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664906+00:00", "trade", 10.97, 15.0]
["2026-10-02T17:32:31.664908+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664913+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664943+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:32:31.664958+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.664963+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.664969+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.664973+00:00", "trade", 10.97, 66.0]
["2026-10-02T17:32:31.664973+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.664978+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.664978+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.664979+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:32:31.664983+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.664983+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.664983+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.664983+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.664988+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.664988+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.664988+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.664998+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.665008+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.665013+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.665048+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.665073+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.665076+00:00", "trade", 10.97, 22.0]
["2026-10-02T17:32:31.665093+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:32:31.665094+00:00", "trade", 10.97, 85.0]
["2026-10-02T17:32:31.665096+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:32:31.665099+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665123+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665203+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665203+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665209+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665209+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665234+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665283+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665344+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665404+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665479+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665479+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665524+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665604+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665669+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.665870+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.666086+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.666086+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.666316+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.666521+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.666561+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.667002+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.667043+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.667058+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.667118+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.667198+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.667223+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.667268+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.667313+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.667524+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.667524+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.667824+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.668241+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.668391+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.672250+00:00", "trade", 10.97, 300.0]
["2026-10-02T17:32:31.675112+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.676234+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.755202+00:00", "trade", 10.9633, 9.0]
["2026-10-02T17:32:31.758687+00:00", "trade", 10.9633, 3.0]
["2026-10-02T17:32:31.759707+00:00", "trade", 10.9633, 2.0]
["2026-10-02T17:32:31.761941+00:00", "trade", 10.9633, 7.0]
["2026-10-02T17:32:31.767281+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.767717+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.841663+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.842816+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:31.849100+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:32.222182+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:32.222623+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:32.253907+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:32.253912+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:33.078813+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:33.088710+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:32:34.713396+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:32:35.208515+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:36.185537+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:36.185537+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:36.189712+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:36.852803+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:36.939379+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:37.919378+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:37.919824+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:38.810018+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:32:38.919154+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:38.933518+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:39.179142+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:40.580127+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:41.053828+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:41.634234+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:32:41.636242+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:41.636884+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:41.779808+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:42.846376+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:32:46.274627+00:00", "trade", 10.9673, 3.0]
["2026-10-02T17:32:47.543387+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:47.543808+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.016204+00:00", "trade", 10.9634, 8.0]
["2026-10-02T17:32:48.371290+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.477828+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.611681+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.631253+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.631333+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.631563+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.632040+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.632441+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.632466+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.632937+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.718585+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.756465+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.853024+00:00", "trade", 10.98, 10.0]
["2026-10-02T17:32:48.853078+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:32:48.853566+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.853566+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.853586+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.853661+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:48.978418+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:49.340694+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:49.388728+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:49.861155+00:00", "trade", 10.975, 3500.0]
["2026-10-02T17:32:50.320052+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:50.405234+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:50.439491+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:50.477827+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:50.585994+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:51.179905+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:51.645778+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:51.647256+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:51.774621+00:00", "trade", 10.979, 100.0]
["2026-10-02T17:32:53.558358+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:53.558915+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:54.541600+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:54.638952+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:55.682707+00:00", "trade", 10.975, 20.0]
["2026-10-02T17:32:56.265919+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:56.619579+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:56.634800+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:58.911858+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:58.912860+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:59.386611+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:59.397376+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:32:59.924174+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:00.005752+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:00.250935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:00.303781+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:00.303850+00:00", "trade", 10.98, 30.0]
["2026-10-02T17:33:00.304432+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:00.304432+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:00.393980+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:00.421634+00:00", "trade", 10.98, 34.0]
["2026-10-02T17:33:01.470133+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.457570+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.457575+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.457635+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.457665+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.457720+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.457730+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.457751+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.457755+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.458262+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.458334+00:00", "trade", 10.98, 400.0]
["2026-10-02T17:33:02.458337+00:00", "trade", 10.98, 50.0]
["2026-10-02T17:33:02.458337+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:33:02.458339+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:33:02.458345+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:33:02.458345+00:00", "trade", 10.98, 50.0]
["2026-10-02T17:33:02.458397+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.458507+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.458513+00:00", "trade", 10.98, 1000.0]
["2026-10-02T17:33:02.458537+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.458602+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.458618+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.458768+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.460164+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:33:02.463840+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.463842+00:00", "trade", 10.98, 574.0]
["2026-10-02T17:33:02.463845+00:00", "trade", 10.98, 400.0]
["2026-10-02T17:33:02.463845+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.463845+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.463848+00:00", "trade", 10.98, 26.0]
["2026-10-02T17:33:02.463950+00:00", "trade", 10.98, 300.0]
["2026-10-02T17:33:02.463950+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:33:02.463950+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.463959+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:33:02.464010+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:33:02.464010+00:00", "trade", 10.98, 20.0]
["2026-10-02T17:33:02.464010+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:33:02.464065+00:00", "trade", 10.98, 5.0]
["2026-10-02T17:33:02.464151+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.464155+00:00", "trade", 10.98, 400.0]
["2026-10-02T17:33:02.464211+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.464212+00:00", "trade", 10.98, 174.0]
["2026-10-02T17:33:02.464216+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.464256+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:33:02.464296+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464411+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464512+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464512+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464517+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464517+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464517+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464517+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464522+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464522+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464532+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464597+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464612+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464652+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464692+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464933+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464973+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.464973+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.465133+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.465133+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.465173+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.465394+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.465394+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.465935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.465935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.465935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.465960+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.466371+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.466416+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.466416+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.466837+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.466877+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.466882+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.467293+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.467854+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.468135+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.470095+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.470095+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.470656+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.470656+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.470937+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.471388+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:02.578332+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:03.270608+00:00", "trade", 10.9743, 20.0]
["2026-10-02T17:33:03.664734+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:03.666323+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:09.236551+00:00", "trade", 10.979, 100.0]
["2026-10-02T17:33:09.237935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:09.328165+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:10.237574+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:33:10.319526+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:11.605067+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:11.605067+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:11.784970+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:33:11.836762+00:00", "trade", 10.9632, 100.0]
["2026-10-02T17:33:12.200933+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:12.201003+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:12.201209+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:12.488865+00:00", "trade", 10.975, 20.0]
["2026-10-02T17:33:12.526642+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:12.527284+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:13.270637+00:00", "trade", 10.979, 100.0]
["2026-10-02T17:33:13.272941+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:13.273743+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:13.274214+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:13.276705+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:13.277769+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:33:13.278790+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:13.302882+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:13.305724+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:13.450252+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:13.497324+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:13.497780+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:13.719738+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:15.172801+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:15.287584+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:16.589123+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:17.129407+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:17.197599+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:18.456331+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:18.693489+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:19.063609+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:19.124383+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:20.031354+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:21.105457+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:21.820903+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:21.874159+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:24.095910+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:24.097022+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:25.141245+00:00", "trade", 10.9668, 1.0]
["2026-10-02T17:33:25.142337+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:25.875464+00:00", "trade", 10.9631, 30.0]
["2026-10-02T17:33:25.986260+00:00", "trade", 10.9776, 2.0]
["2026-10-02T17:33:25.986275+00:00", "trade", 10.9776, 1.0]
["2026-10-02T17:33:26.071365+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:26.942681+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:29.028865+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:29.054374+00:00", "trade", 10.973, 1.0]
["2026-10-02T17:33:29.109075+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:30.005309+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:33:30.005786+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:31.998392+00:00", "trade", 10.9631, 100.0]
["2026-10-02T17:33:33.157055+00:00", "trade", 10.9631, 100.0]
["2026-10-02T17:33:34.890092+00:00", "trade", 10.975, 200.0]
["2026-10-02T17:33:34.891353+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:34.892471+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:35.545572+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:33:39.564321+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:33:39.564324+00:00", "trade", 10.98, 75.0]
["2026-10-02T17:33:39.564911+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.565332+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.565342+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.565588+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.565593+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.565593+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.565598+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.566064+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.566269+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.566615+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.567873+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.568946+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.572098+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.572554+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.575406+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.578538+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:39.813347+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:40.057457+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:40.057913+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:40.162587+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:40.375523+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:40.375813+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:40.376375+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:40.376786+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:40.455122+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:43.534842+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:45.002073+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:33:45.003042+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:45.004239+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:45.006429+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:45.121628+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:49.802469+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:49.803521+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:51.074162+00:00", "trade", 10.9796, 1.0]
["2026-10-02T17:33:51.370651+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:51.370651+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:51.370706+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:51.371182+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:51.405389+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:51.534749+00:00", "trade", 10.9631, 100.0]
["2026-10-02T17:33:51.774765+00:00", "trade", 10.979, 100.0]
["2026-10-02T17:33:51.792047+00:00", "trade", 10.975, 4.0]
["2026-10-02T17:33:52.450113+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:33:53.093386+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:53.093390+00:00", "trade", 10.98, 42.0]
["2026-10-02T17:33:53.093867+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:53.093947+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:53.394685+00:00", "trade", 10.9631, 100.0]
["2026-10-02T17:33:53.437609+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:54.007268+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:54.201991+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:56.654264+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:56.655823+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:57.933811+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:33:58.644349+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:59.068613+00:00", "trade", 10.98, 20.0]
["2026-10-02T17:33:59.595835+00:00", "trade", 10.9796, 7.0]
["2026-10-02T17:33:59.599182+00:00", "trade", 10.9796, 3.0]
["2026-10-02T17:33:59.625276+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:59.626348+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:59.791365+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:33:59.791847+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:00.005810+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:00.071777+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:01.719318+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:01.774612+00:00", "trade", 10.979, 100.0]
["2026-10-02T17:34:01.786163+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:34:02.056815+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:02.626110+00:00", "trade", 10.98, 128.0]
["2026-10-02T17:34:02.697588+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:03.407716+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:03.548891+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:03.668987+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:03.759652+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:03.966479+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:04.081678+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:04.188993+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:04.258814+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:06.365125+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:06.396794+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:34:06.396832+00:00", "trade", 10.98, 34.0]
["2026-10-02T17:34:06.396832+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:34:06.396838+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:34:06.396838+00:00", "trade", 10.98, 341.0]
["2026-10-02T17:34:06.396844+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:34:06.396910+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:34:06.397064+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:34:06.397067+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:34:06.397361+00:00", "trade", 10.98, 59.0]
["2026-10-02T17:34:06.397371+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:06.397373+00:00", "trade", 10.98, 1400.0]
["2026-10-02T17:34:06.397432+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:06.397432+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:34:06.397437+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:34:06.397447+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:34:06.397447+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:34:06.397447+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:34:06.397482+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:34:06.397517+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:34:06.397522+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:34:06.397532+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:34:06.397552+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:34:06.397567+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:34:06.397577+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.397592+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.397657+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.397667+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:34:06.397717+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:34:06.397777+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.397993+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.398028+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.398058+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.398063+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.398660+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.398820+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.399266+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.399271+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.399291+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.399732+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.399747+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.399767+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.400223+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.400223+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.400253+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.400253+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.400584+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.401431+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.401993+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.402965+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.403120+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.403541+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.406613+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.406634+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.407370+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.408067+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.412493+00:00", "trade", 10.985, 5.0]
["2026-10-02T17:34:06.415257+00:00", "trade", 10.985, 42.0]
["2026-10-02T17:34:06.437164+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:34:06.443531+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.443957+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:06.500516+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:34:06.504025+00:00", "trade", 10.985, 1600.0]
["2026-10-02T17:34:07.355023+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:08.126110+00:00", "trade", 10.9705, 2.0]
["2026-10-02T17:34:08.274772+00:00", "trade", 10.9641, 100.0]
["2026-10-02T17:34:08.638107+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:09.084664+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:09.834116+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:34:09.835188+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:09.835343+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:11.031691+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:11.408181+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:12.525221+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:13.215246+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:13.409583+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:15.217300+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:15.476385+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:15.578067+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:16.102945+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:16.379116+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:16.379118+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:34:16.468985+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:17.873122+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:18.610359+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:18.863912+00:00", "trade", 10.985, 20.0]
["2026-10-02T17:34:18.864603+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:18.864884+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:19.010490+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:19.351370+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:19.351821+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:22.405955+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:22.602177+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:22.602658+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:22.606337+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:23.227303+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:23.231944+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:23.333455+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:23.512190+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:23.614453+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:23.832902+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:23.971557+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:24.010274+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:24.310372+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:24.343320+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:24.345240+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:24.346072+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:24.348227+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:24.361834+00:00", "trade", 10.99, 21.0]
["2026-10-02T17:34:24.362411+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:24.362461+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:24.367237+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:24.420464+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:24.574821+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:24.587972+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:25.151206+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:25.151210+00:00", "trade", 10.99, 800.0]
["2026-10-02T17:34:25.172205+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:25.856838+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:26.007230+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:26.738106+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:34:26.738724+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:26.738724+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:26.738765+00:00", "trade", 10.99, 23.0]
["2026-10-02T17:34:26.738918+00:00", "trade", 10.985, 55.0]
["2026-10-02T17:34:26.739405+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:26.739405+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:26.740162+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:26.761367+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:26.772081+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:34:26.844595+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:28.248492+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:28.409344+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:28.415785+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:28.428857+00:00", "trade", 10.985, 20.0]
["2026-10-02T17:34:29.066842+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:29.067358+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:29.067679+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:29.068797+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:29.360229+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:29.360229+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:29.795572+00:00", "trade", 10.9652, 100.0]
["2026-10-02T17:34:30.005834+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.044055+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.045433+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.053978+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.170069+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.175582+00:00", "trade", 10.99, 708.0]
["2026-10-02T17:34:30.179983+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.180454+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.542159+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.552127+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.552604+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.612602+00:00", "trade", 10.99, 40.0]
["2026-10-02T17:34:30.612602+00:00", "trade", 10.99, 160.0]
["2026-10-02T17:34:30.612636+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.613087+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.734734+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:34:30.735277+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.745261+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.745702+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.760286+00:00", "trade", 10.99, 111.0]
["2026-10-02T17:34:30.975443+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.975447+00:00", "trade", 10.99, 600.0]
["2026-10-02T17:34:30.975644+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.976576+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:30.976897+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.050652+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.050662+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.128317+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.129349+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.162568+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.163595+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.163741+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.163756+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.166578+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.167194+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.167259+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.167304+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.168873+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.178957+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.231602+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:31.290705+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:34:31.538722+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:32.687170+00:00", "trade", 10.99, 10.0]
["2026-10-02T17:34:35.003212+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:35.004289+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:35.005226+00:00", "trade", 10.99, 2.0]
["2026-10-02T17:34:35.502314+00:00", "trade", 10.9842, 1000.0]
["2026-10-02T17:34:36.218961+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:37.132698+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:39.476412+00:00", "trade", 10.99, 20.0]
["2026-10-02T17:34:39.476412+00:00", "trade", 10.99, 9.0]
["2026-10-02T17:34:40.258818+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:40.989354+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:41.115734+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:41.517479+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:42.047259+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:43.446824+00:00", "trade", 10.9899, 5000.0]
["2026-10-02T17:34:44.648747+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:46.325712+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:47.007513+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:47.447843+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:34:47.449092+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:47.639916+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:47.843941+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:48.036438+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:48.682494+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:49.174198+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:49.349389+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:49.515003+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:50.169017+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:50.286416+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:50.493243+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:51.505213+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:52.586002+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:53.208024+00:00", "trade", 10.9788, 2.0]
["2026-10-02T17:34:53.209444+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:53.209925+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:53.215282+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:53.343572+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:54.047676+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:55.032867+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:34:55.274397+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:34:55.619401+00:00", "trade", 10.985, 20.0]
["2026-10-02T17:34:56.029507+00:00", "trade", 10.985, 25.0]
["2026-10-02T17:35:00.005853+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:00.564395+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:00.565517+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:00.567236+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:00.567276+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:05.547729+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:05.599031+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:05.614117+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:05.614119+00:00", "trade", 10.99, 42.0]
["2026-10-02T17:35:09.521588+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:35:09.529067+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:09.676718+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:09.896255+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:09.896264+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:10.618386+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:10.735447+00:00", "trade", 10.9891, 9.0]
["2026-10-02T17:35:12.189745+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:12.395332+00:00", "trade", 10.9681, 100.0]
["2026-10-02T17:35:12.524045+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:12.524070+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:12.524642+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:12.527228+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:13.260601+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:13.261082+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:13.309046+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:13.431818+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:13.860456+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:13.862637+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:13.873467+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:14.591860+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:14.592301+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:14.944508+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:14.944949+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:15.049222+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:15.093277+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:15.285223+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:16.088442+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:16.190114+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:16.327675+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:17.321743+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:17.340794+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:17.448364+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:17.471529+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:17.574203+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:17.588287+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:17.588968+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:17.588999+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:17.965694+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:19.657455+00:00", "trade", 10.985, 12.0]
["2026-10-02T17:35:19.659184+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:19.661800+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:35:19.665640+00:00", "trade", 10.985, 12.0]
["2026-10-02T17:35:19.669508+00:00", "trade", 10.985, 3.0]
["2026-10-02T17:35:19.760635+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:19.764900+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:19.868471+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:19.901841+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:20.795590+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:20.944694+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:20.946263+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:21.074543+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:21.195256+00:00", "trade", 10.9801, 25.0]
["2026-10-02T17:35:21.453619+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:21.541418+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:21.604914+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:21.736957+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:21.759205+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:21.960193+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:22.073868+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:24.058320+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:24.058851+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:24.058861+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:24.059698+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:24.597762+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:26.216125+00:00", "trade", 10.99, 75.0]
["2026-10-02T17:35:26.217171+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:26.221707+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:26.852752+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:26.852777+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:26.852777+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:26.853910+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:26.854210+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:26.854768+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:35:26.855032+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:26.858295+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:27.200935+00:00", "trade", 10.985, 4.0]
["2026-10-02T17:35:30.005876+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:32.214903+00:00", "trade", 10.9801, 5000.0]
["2026-10-02T17:35:32.755030+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:38.520348+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:38.520824+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:38.530222+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:38.530297+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:38.715061+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:38.715076+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:38.815630+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:38.857645+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:38.857680+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:38.857680+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:38.858201+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:38.868806+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:39.106722+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:39.107203+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:39.208433+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:39.215893+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:35:39.221840+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:39.398134+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:39.488810+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:39.593123+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:39.929128+00:00", "trade", 10.9875, 100.0]
["2026-10-02T17:35:40.587401+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:40.880878+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:40.881380+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:41.522381+00:00", "trade", 10.9793, 4.0]
["2026-10-02T17:35:41.523772+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:41.604774+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:42.256194+00:00", "trade", 10.989, 200.0]
["2026-10-02T17:35:42.534359+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:42.641834+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:43.263822+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:43.264714+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:43.264830+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:43.265872+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:46.627286+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:46.627567+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:47.696673+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:47.877500+00:00", "trade", 10.969, 5.0]
["2026-10-02T17:35:48.047547+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:48.080951+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:48.445544+00:00", "trade", 10.9794, 1.0]
["2026-10-02T17:35:48.621176+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:48.957289+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:48.957370+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:48.957831+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:51.230462+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:52.311492+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:55.001901+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:35:55.002568+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:55.003049+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:55.004653+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:55.005610+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:35:56.536006+00:00", "trade", 10.9691, 100.0]
["2026-10-02T17:35:58.502368+00:00", "trade", 10.985, 16.0]
["2026-10-02T17:35:58.502368+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:35:58.502371+00:00", "trade", 10.985, 184.0]
["2026-10-02T17:35:59.873630+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:00.005899+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:00.025842+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:00.025842+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:00.026268+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:00.026318+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:00.026774+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:02.975598+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:02.987827+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:02.989068+00:00", "trade", 10.98, 20.0]
["2026-10-02T17:36:02.991726+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:02.992122+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:03.006692+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:03.009328+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:03.009363+00:00", "trade", 10.985, 200.0]
["2026-10-02T17:36:03.010355+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:03.015854+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:03.147747+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:03.360924+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:03.361405+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:03.361645+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:05.110482+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:05.518983+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:05.651428+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:05.651789+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:05.710944+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:05.720322+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:05.794398+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:05.794874+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:07.025258+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:07.025955+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:07.608850+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:07.647342+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:08.039028+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:08.726752+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:08.726752+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:08.730862+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:08.736295+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:10.003164+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:36:10.003682+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:10.808418+00:00", "trade", 10.9794, 2.0]
["2026-10-02T17:36:11.216675+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:11.695830+00:00", "trade", 10.9692, 1.0]
["2026-10-02T17:36:12.647366+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:12.689050+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:18.695603+00:00", "trade", 10.9811, 9.0]
["2026-10-02T17:36:18.697030+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:22.751471+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:22.751471+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:26.039446+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:26.039737+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:26.041260+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:26.060576+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:26.064546+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:26.072249+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:26.072825+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:26.152334+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:26.168698+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:26.169134+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:26.820192+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:30.005928+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:30.071046+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:36:30.071565+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:30.072005+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:31.397070+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:31.397075+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:31.869388+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:32.179359+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:33.606792+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:33.608060+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:34.846037+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:35.042925+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:35.844280+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:36.032387+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:36.379176+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:37.698071+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:37.909173+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:39.476823+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:36:39.701087+00:00", "trade", 10.985, 12.0]
["2026-10-02T17:36:39.707230+00:00", "trade", 10.985, 28.0]
["2026-10-02T17:36:39.732289+00:00", "trade", 10.9798, 1.0]
["2026-10-02T17:36:42.367980+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:42.368602+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:42.369223+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:42.401344+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:42.474674+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:43.895420+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:46.737921+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:46.738382+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:46.766344+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:48.535845+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:48.790891+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:48.897925+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:49.226551+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:49.335866+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:49.406569+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:50.141755+00:00", "trade", 10.985, 20.0]
["2026-10-02T17:36:50.142794+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:50.143285+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:50.347038+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:36:52.488265+00:00", "trade", 10.9848, 30.0]
["2026-10-02T17:36:53.230172+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:53.230598+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:56.652286+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:56.652446+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:56.665407+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:56.756959+00:00", "trade", 10.9799, 1.0]
["2026-10-02T17:36:57.201712+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:57.202188+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:57.202188+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:57.203065+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:57.518404+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:57.518605+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:57.843507+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:57.944422+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:58.035578+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:58.628012+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:58.628448+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:58.830708+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:58.833099+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:59.754604+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:59.801521+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:59.801922+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:59.802172+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:59.925385+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:36:59.925801+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:00.005967+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:01.329392+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:01.998242+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:01.998728+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:02.029642+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:02.176962+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:03.983375+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:03.983375+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:03.983380+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:03.983866+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:05.051489+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:07.180855+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:07.230463+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:09.520453+00:00", "trade", 10.989, 100.0]
["2026-10-02T17:37:11.045597+00:00", "trade", 10.9816, 1.0]
["2026-10-02T17:37:11.774517+00:00", "trade", 10.989, 300.0]
["2026-10-02T17:37:16.511412+00:00", "trade", 10.985, 146.0]
["2026-10-02T17:37:16.517228+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:37:16.595271+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:16.595301+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:16.595366+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:16.595391+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:16.595507+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:16.595797+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:16.599807+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:16.600248+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:16.707964+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:16.708400+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:16.994685+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:17.101569+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:17.302332+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:17.315673+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:17.316029+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:17.316555+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:17.316555+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:17.317032+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:17.389223+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:17.722971+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:19.133383+00:00", "trade", 10.9862, 84.0]
["2026-10-02T17:37:19.290477+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:19.573976+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:19.754097+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:37:19.754214+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:37:20.332459+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:20.332464+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:20.332464+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:20.606951+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:22.064105+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:22.064305+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:22.392089+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:22.392089+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:22.432345+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:22.459309+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:22.479782+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:22.578231+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:22.790155+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:23.531427+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:23.531888+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:23.545024+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:23.599364+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:23.599840+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:23.657126+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:23.759725+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:23.940660+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:23.958993+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:23.959439+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:24.026153+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:24.026158+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:24.648703+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:25.378834+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:37:25.379850+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:37:25.380221+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:25.512385+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:28.430337+00:00", "trade", 10.9818, 1.0]
["2026-10-02T17:37:28.952359+00:00", "trade", 10.9871, 9.0]
["2026-10-02T17:37:29.629806+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:29.639605+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:29.777753+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:30.005996+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:31.180457+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:31.180908+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:31.253731+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:31.484485+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:31.589760+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:34.024712+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:34.024712+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:34.029283+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:35.543527+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:35.729384+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:36.333540+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:36.439256+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:36.764399+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:37.407306+00:00", "trade", 10.9824, 15.0]
["2026-10-02T17:37:37.407321+00:00", "trade", 10.9824, 1.0]
["2026-10-02T17:37:37.408720+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:37.535051+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:37.543125+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:37.543631+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:37.550497+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:37.550497+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:37.605318+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:37.605759+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:37.676617+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:37.859097+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:37:37.859797+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:37.860238+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:40.002360+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:37:41.527816+00:00", "trade", 10.9864, 2.0]
["2026-10-02T17:37:42.604865+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:42.605472+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:42.605938+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:43.154136+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:44.274960+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:44.276799+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:45.995509+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:45.998481+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:46.009182+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:46.080987+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:47.534713+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:47.535309+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:47.536141+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:47.940757+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:48.003291+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:49.974135+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:49.975890+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:49.975930+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:49.975930+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:49.976451+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:49.987686+00:00", "trade", 10.985, 5.0]
["2026-10-02T17:37:49.987767+00:00", "trade", 10.985, 4.0]
["2026-10-02T17:37:54.665595+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:37:54.675741+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:37:55.209651+00:00", "trade", 10.9803, 15.0]
["2026-10-02T17:37:55.210006+00:00", "trade", 10.9803, 1.0]
["2026-10-02T17:37:55.945954+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:37:56.146696+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:37:58.885002+00:00", "trade", 10.9896, 10.0]
["2026-10-02T17:37:58.885372+00:00", "trade", 10.9896, 1.0]
["2026-10-02T17:38:00.006034+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:00.105947+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:00.323877+00:00", "trade", 10.99, 11.0]
["2026-10-02T17:38:00.323889+00:00", "trade", 10.985, 11.0]
["2026-10-02T17:38:00.323985+00:00", "trade", 10.985, 189.0]
["2026-10-02T17:38:00.349889+00:00", "trade", 10.9839, 1.0]
["2026-10-02T17:38:01.623337+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:01.623860+00:00", "trade", 10.985, 150.0]
["2026-10-02T17:38:01.624040+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:01.624045+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:01.624200+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:01.624381+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:01.627338+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:01.640965+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:01.929100+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:02.100878+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:02.530409+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:02.536812+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:02.536987+00:00", "trade", 10.98, 58.0]
["2026-10-02T17:38:02.536987+00:00", "trade", 10.98, 2.0]
["2026-10-02T17:38:02.536990+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:38:02.537416+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:02.537456+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:02.538569+00:00", "trade", 10.98, 6.0]
["2026-10-02T17:38:02.594647+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:02.641012+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:02.825613+00:00", "trade", 10.9851, 3500.0]
["2026-10-02T17:38:03.494751+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:38:03.536821+00:00", "trade", 10.98, 4.0]
["2026-10-02T17:38:03.592204+00:00", "trade", 10.99, 128.0]
["2026-10-02T17:38:03.756117+00:00", "trade", 10.9852, 14.0]
["2026-10-02T17:38:04.238529+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:04.243090+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:04.245531+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:04.246052+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:04.346628+00:00", "trade", 10.9825, 3400.0]
["2026-10-02T17:38:04.997137+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:05.048178+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:05.048213+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:05.048800+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:05.786413+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:05.786859+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:06.892572+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:06.962934+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:06.992946+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:07.061113+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:07.226200+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:07.633413+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:07.642317+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:38:07.642840+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:07.750351+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:08.259327+00:00", "trade", 10.99, 10.0]
["2026-10-02T17:38:08.455978+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:08.660048+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:08.946639+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:08.948659+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:08.948844+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:08.990188+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:08.990749+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:09.016786+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:09.019723+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:09.513572+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:09.513677+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:09.626560+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:09.719128+00:00", "trade", 10.99, 25.0]
["2026-10-02T17:38:09.966553+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:09.967390+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:09.967430+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:10.067824+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:10.133846+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:10.134518+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:10.239026+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:10.956591+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:11.918021+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:11.918468+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:11.948835+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:11.950915+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:11.956954+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:11.987045+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:11.987487+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:12.728573+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:12.728989+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:12.747092+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:12.780145+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:12.968478+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:13.347645+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:38:13.575614+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:38:13.576508+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:13.576563+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:13.576644+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:13.688880+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:14.018243+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:16.199384+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:16.199389+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:38:16.199389+00:00", "trade", 10.98, 20.0]
["2026-10-02T17:38:16.199405+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:16.199405+00:00", "trade", 10.98, 400.0]
["2026-10-02T17:38:16.199407+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:16.199410+00:00", "trade", 10.98, 20.0]
["2026-10-02T17:38:16.199414+00:00", "trade", 10.98, 300.0]
["2026-10-02T17:38:16.199425+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:16.199428+00:00", "trade", 10.98, 300.0]
["2026-10-02T17:38:16.199432+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:16.199432+00:00", "trade", 10.98, 20.0]
["2026-10-02T17:38:16.199435+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:16.199438+00:00", "trade", 10.98, 20.0]
["2026-10-02T17:38:16.199438+00:00", "trade", 10.98, 20.0]
["2026-10-02T17:38:16.199440+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:16.199633+00:00", "trade", 10.98, 9.0]
["2026-10-02T17:38:16.199640+00:00", "trade", 10.98, 5.0]
["2026-10-02T17:38:16.199640+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:16.199640+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:16.199645+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:38:16.199645+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:38:16.199648+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:16.199678+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:16.199678+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:16.199683+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:16.199683+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:16.199693+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:16.199698+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:16.199698+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:16.199713+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:16.199798+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:16.199873+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:38:16.199879+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:38:16.199879+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:38:16.199883+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:38:16.199929+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:38:16.199943+00:00", "trade", 10.98, 1895.0]
["2026-10-02T17:38:16.199943+00:00", "trade", 10.98, 1000.0]
["2026-10-02T17:38:16.199946+00:00", "trade", 10.98, 261.0]
["2026-10-02T17:38:16.199946+00:00", "trade", 10.98, 24.0]
["2026-10-02T17:38:16.199964+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:38:16.199981+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:38:16.199981+00:00", "trade", 10.98, 1400.0]
["2026-10-02T17:38:16.199981+00:00", "trade", 10.98, 70.0]
["2026-10-02T17:38:16.199985+00:00", "trade", 10.98, 69.0]
["2026-10-02T17:38:16.199989+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:38:16.199989+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:38:16.200015+00:00", "trade", 10.98, 5.0]
["2026-10-02T17:38:16.200044+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:38:16.200059+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.200096+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:16.200222+00:00", "trade", 10.9801, 100.0]
["2026-10-02T17:38:16.200239+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.200239+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.200239+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.200244+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.200294+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.200495+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.200535+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.200575+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.200610+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.200615+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.200695+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.200816+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.201217+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.201222+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.201452+00:00", "trade", 10.9801, 100.0]
["2026-10-02T17:38:16.201658+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.201698+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.201698+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.201813+00:00", "trade", 10.9801, 100.0]
["2026-10-02T17:38:16.201843+00:00", "trade", 10.9801, 20.0]
["2026-10-02T17:38:16.202171+00:00", "trade", 10.9801, 20.0]
["2026-10-02T17:38:16.202179+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.202179+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.202204+00:00", "trade", 10.9801, 100.0]
["2026-10-02T17:38:16.202237+00:00", "trade", 10.9801, 300.0]
["2026-10-02T17:38:16.202529+00:00", "trade", 10.9801, 100.0]
["2026-10-02T17:38:16.202559+00:00", "trade", 10.9801, 20.0]
["2026-10-02T17:38:16.202884+00:00", "trade", 10.9801, 1895.0]
["2026-10-02T17:38:16.202914+00:00", "trade", 10.9801, 1000.0]
["2026-10-02T17:38:16.202941+00:00", "trade", 10.9801, 261.0]
["2026-10-02T17:38:16.203242+00:00", "trade", 10.9801, 24.0]
["2026-10-02T17:38:16.203266+00:00", "trade", 10.9801, 200.0]
["2026-10-02T17:38:16.203417+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.203422+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.203596+00:00", "trade", 10.9801, 1400.0]
["2026-10-02T17:38:16.203623+00:00", "trade", 10.9801, 70.0]
["2026-10-02T17:38:16.203650+00:00", "trade", 10.9801, 69.0]
["2026-10-02T17:38:16.203703+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.203951+00:00", "trade", 10.9801, 5.0]
["2026-10-02T17:38:16.203975+00:00", "trade", 10.9801, 1216.0]
["2026-10-02T17:38:16.205898+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.207737+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.210409+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.318977+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.318977+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.584142+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.584142+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:16.651527+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:17.204595+00:00", "trade", 10.975, 157.0]
["2026-10-02T17:38:17.544735+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:17.544736+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:38:17.933106+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:38:18.280584+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:18.293139+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:18.293615+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:18.297935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:18.303052+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:18.472274+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:18.472956+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:19.751971+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:21.135900+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:21.138061+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:21.138061+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:21.196319+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:21.196800+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:21.197803+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:21.301474+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:22.030657+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:22.139867+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:23.647946+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:23.647946+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:23.648813+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:24.583104+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:24.583580+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:24.584181+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:25.101508+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:38:25.102869+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:25.103871+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:25.105069+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:25.105190+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:25.163894+00:00", "trade", 10.983, 1.0]
["2026-10-02T17:38:25.210585+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:25.211387+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:25.339025+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:25.339466+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:25.630764+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:26.370843+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:26.370883+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:26.464811+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:26.465262+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:26.465698+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:26.465723+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:26.474549+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:26.489585+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:26.511397+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:26.511397+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:26.511848+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:26.914019+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:26.914460+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:27.611005+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:27.611005+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:28.004215+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:28.174219+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:28.174690+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:28.471967+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:28.472007+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:28.647344+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:28.715285+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:30.006063+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:30.749694+00:00", "trade", 10.975, 7000.0]
["2026-10-02T17:38:30.751109+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:31.195985+00:00", "trade", 10.975, 5.0]
["2026-10-02T17:38:32.271072+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:32.271522+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:32.272670+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:32.273111+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:32.273562+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:32.374442+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:32.399923+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:32.402764+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:34.041640+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:34.042422+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:36.129136+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:36.129136+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:36.129412+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:36.129537+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:36.130494+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:36.130935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:36.714247+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:36.718457+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:36.721594+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:38.038424+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:38.789008+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:39.365068+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:39.473976+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:39.770596+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:39.812210+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:41.079181+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:41.079317+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:41.079322+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:42.649614+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:42.650451+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:42.650892+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:42.759570+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:42.760407+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:42.765088+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:42.765569+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:44.713589+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:44.713915+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:44.877409+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:44.877414+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:44.878366+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:45.070162+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:45.862876+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:45.867006+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:45.967936+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:45.968327+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:45.968377+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:45.968893+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:47.611542+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:48.017582+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:48.710513+00:00", "trade", 10.9705, 20.0]
["2026-10-02T17:38:48.738260+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:50.030517+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:50.030572+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:50.030577+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:50.030978+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:50.557825+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:50.558702+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:50.559143+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:51.038979+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:51.139893+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:51.140410+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:51.284392+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:51.284893+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:51.285434+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:51.285439+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:51.287364+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:51.287419+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:51.296561+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:51.296621+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:51.374250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:51.858536+00:00", "trade", 10.9799, 114.0]
["2026-10-02T17:38:51.919855+00:00", "trade", 10.9713, 2000.0]
["2026-10-02T17:38:51.921807+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:38:51.922240+00:00", "trade", 10.975, 68.0]
["2026-10-02T17:38:51.922411+00:00", "trade", 10.975, 74.0]
["2026-10-02T17:38:53.120844+00:00", "trade", 10.9815, 2.0]
["2026-10-02T17:38:55.140788+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:57.190846+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:38:57.192259+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:57.273126+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:59.382804+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:38:59.383866+00:00", "trade", 10.9724, 1875.0]
["2026-10-02T17:38:59.521941+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:59.522021+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:59.522302+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:59.525815+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:59.644111+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:38:59.644136+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:00.006076+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:00.109424+00:00", "trade", 10.97, 1900.0]
["2026-10-02T17:39:00.868515+00:00", "trade", 10.97, 1900.0]
["2026-10-02T17:39:05.476340+00:00", "trade", 10.9765, 9.0]
["2026-10-02T17:39:05.869501+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:39:06.990728+00:00", "trade", 10.975, 182.0]
["2026-10-02T17:39:06.994604+00:00", "trade", 10.975, 120.0]
["2026-10-02T17:39:07.186264+00:00", "trade", 10.98, 792.0]
["2026-10-02T17:39:09.212964+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.214127+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.489657+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.489938+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.490058+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.490178+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.491617+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.494018+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.494018+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.494018+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.494458+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.494499+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.497060+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.497862+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.498022+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:09.569161+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:10.293357+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:11.911203+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:11.911212+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:39:11.911684+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:14.394775+00:00", "trade", 10.9766, 100.0]
["2026-10-02T17:39:16.369578+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:39:16.369578+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:39:16.369590+00:00", "trade", 10.97, 1000.0]
["2026-10-02T17:39:16.369593+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:39:16.369597+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:39:16.369597+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:39:16.369602+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:39:16.369608+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:39:16.369611+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:39:16.369626+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:39:16.369653+00:00", "trade", 10.97, 6.0]
["2026-10-02T17:39:16.369653+00:00", "trade", 10.97, 6.0]
["2026-10-02T17:39:16.369696+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:39:16.369696+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:39:16.369698+00:00", "trade", 10.97, 24.0]
["2026-10-02T17:39:16.369704+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:39:16.369704+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:39:16.369769+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:39:16.369769+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:39:16.369774+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:39:16.369774+00:00", "trade", 10.97, 57.0]
["2026-10-02T17:39:16.369805+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.369855+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.369950+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.370011+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.370090+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.370092+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:39:16.370092+00:00", "trade", 10.97, 592.0]
["2026-10-02T17:39:16.370105+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.370110+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.370181+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.370186+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.370191+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.370191+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.370191+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.370196+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.370196+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.370256+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:39:16.370371+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.370432+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.370432+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.370451+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.370572+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.370732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.370812+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.370812+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.370817+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.370852+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.370932+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.371293+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.371454+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.371454+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.371611+00:00", "trade", 10.965, 119.0]
["2026-10-02T17:39:16.371774+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.371774+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.371930+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.371970+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.372212+00:00", "trade", 10.965, 239.0]
["2026-10-02T17:39:16.372251+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.372354+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:39:16.372491+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.372531+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.373133+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.373894+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.374010+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.374255+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.374372+00:00", "trade", 10.965, 200.0]
["2026-10-02T17:39:16.374771+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.375573+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.377292+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.384674+00:00", "trade", 10.965, 133.0]
["2026-10-02T17:39:16.393903+00:00", "trade", 10.965, 20.0]
["2026-10-02T17:39:16.399962+00:00", "trade", 10.965, 50.0]
["2026-10-02T17:39:16.435251+00:00", "trade", 10.9796, 1.0]
["2026-10-02T17:39:16.474889+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:16.553198+00:00", "trade", 10.965, 8.0]
["2026-10-02T17:39:16.553423+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:39:17.617179+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:17.617656+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:17.617701+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:17.618137+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:17.753784+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:18.742664+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:18.742664+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:19.874154+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:19.874274+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:19.874274+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:19.874510+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:19.874951+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:19.875031+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:19.876068+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:19.896081+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:20.302933+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:20.303529+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:20.359157+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:20.362715+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:20.441297+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:21.752192+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:21.753881+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:22.494462+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:22.509407+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:22.600318+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:22.600358+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:22.716755+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:22.717206+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:22.827152+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:25.028690+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:25.166152+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:25.223342+00:00", "trade", 10.965, 4100.0]
["2026-10-02T17:39:25.224560+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:39:25.224960+00:00", "trade", 10.965, 67.0]
["2026-10-02T17:39:25.225011+00:00", "trade", 10.965, 149.0]
["2026-10-02T17:39:25.225143+00:00", "trade", 10.965, 37.0]
["2026-10-02T17:39:25.225278+00:00", "trade", 10.965, 4.0]
["2026-10-02T17:39:25.225528+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:25.225582+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:39:25.229011+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:25.233001+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:39:25.234374+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:25.253642+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:39:25.477772+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:25.516053+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:25.805802+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:25.805837+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:26.016388+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:26.156751+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:26.269589+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:26.321869+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:26.325046+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:26.354942+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:26.397193+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:26.398230+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:26.398872+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:26.399714+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:26.432602+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:27.824094+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:29.954177+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:30.006115+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:30.515691+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:32.105926+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:32.333402+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:32.841600+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:32.841845+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:32.880657+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:32.925193+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:34.135176+00:00", "trade", 10.9761, 16.0]
["2026-10-02T17:39:35.388591+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:39:35.388823+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:39:35.388826+00:00", "trade", 10.97, 23.0]
["2026-10-02T17:39:35.388826+00:00", "trade", 10.97, 16.0]
["2026-10-02T17:39:35.389132+00:00", "trade", 10.97, 48.0]
["2026-10-02T17:39:35.389425+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:35.389470+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:35.389620+00:00", "trade", 10.97, 52.0]
["2026-10-02T17:39:35.389751+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:35.389794+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:39:35.389797+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:39:35.389797+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:39:35.389836+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:39:35.389847+00:00", "quote", 10.96, 10.98]
["2026-10-02T17:39:35.389851+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:39:35.389851+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:39:35.389906+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.389906+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.389926+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.389931+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.389931+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.389939+00:00", "trade", 10.97, 12.0]
["2026-10-02T17:39:35.389942+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:39:35.389942+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:39:35.389962+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.390002+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.390007+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.390027+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.390232+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.390232+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.390272+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.390272+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.390553+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.390834+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.390909+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.390994+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.390994+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.390999+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.391114+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.391154+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.391430+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.391585+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.391590+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.391791+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.391991+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.392232+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.392237+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.392432+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.392437+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.392708+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.392708+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.393114+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.393876+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.394197+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.396178+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:39:35.398160+00:00", "trade", 10.975, 1000.0]
["2026-10-02T17:39:35.398918+00:00", "trade", 10.97, 1000.0]
["2026-10-02T17:39:35.470498+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:35.791767+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:36.500396+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:38.403880+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:38.404411+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:39.134901+00:00", "trade", 10.9773, 5.0]
["2026-10-02T17:39:39.383653+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:39.500218+00:00", "trade", 10.9776, 1.0]
["2026-10-02T17:39:40.258756+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:39:41.400988+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:41.400988+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:42.046838+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:42.173359+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:42.855419+00:00", "trade", 10.9773, 33.0]
["2026-10-02T17:39:43.282520+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:43.300438+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:43.320726+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:43.323312+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:43.329051+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:43.334213+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:43.350101+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:43.425485+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:44.035351+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:39:44.054650+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:44.060409+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:44.108629+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:46.869606+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:48.009110+00:00", "trade", 10.9701, 1200.0]
["2026-10-02T17:39:49.062202+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:49.248575+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:49.248580+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:49.251938+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:49.336043+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:49.336128+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:49.336524+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:49.345731+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:49.406150+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:49.791528+00:00", "trade", 10.975, 8.0]
["2026-10-02T17:39:49.871741+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:49.871822+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:49.872102+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:49.872223+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:50.398453+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:50.398599+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:50.688287+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:50.951815+00:00", "trade", 10.9751, 4100.0]
["2026-10-02T17:39:50.952891+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:51.230123+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:39:51.395959+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:51.414122+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:51.414483+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:51.415240+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:51.415881+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:51.437528+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:51.437969+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:51.518315+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:52.707662+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:52.741552+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:52.935854+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:54.056468+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:54.446865+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:55.020494+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:55.094232+00:00", "trade", 10.9772, 200.0]
["2026-10-02T17:39:55.175267+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:55.175267+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:55.180143+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:55.318151+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:55.590519+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:55.647259+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:56.934808+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:39:57.587145+00:00", "trade", 10.9758, 100.0]
["2026-10-02T17:39:57.960452+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:58.025431+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:58.047639+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:59.087135+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:59.087616+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:39:59.762035+00:00", "trade", 10.9756, 1.0]
["2026-10-02T17:40:00.006144+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:00.080461+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:00.092224+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:02.091992+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:02.551063+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:02.675459+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:02.675514+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:04.319952+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:04.367480+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:04.368041+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:04.374948+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:04.375394+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:04.468886+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:04.478384+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:04.478744+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:04.901985+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:04.902426+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:05.665447+00:00", "trade", 10.9763, 1.0]
["2026-10-02T17:40:05.666828+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:05.810159+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:05.810881+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:05.810901+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:06.414996+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:06.415718+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:06.422720+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:06.485539+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:07.458642+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:07.458682+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:08.140477+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:08.152842+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:08.153283+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:08.183112+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:40:08.455782+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:09.068122+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:09.427933+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:09.438177+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:09.440758+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:09.441209+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:10.213845+00:00", "trade", 10.9772, 35.0]
["2026-10-02T17:40:10.419740+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:10.419740+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:10.420457+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:10.453350+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:10.453585+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:10.453831+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:10.840299+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:10.852238+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:12.501144+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:40:12.504976+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:13.188801+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:13.189238+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:13.190681+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:14.672959+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:14.672959+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:14.673400+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:15.011709+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:16.075182+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:16.084670+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:16.085256+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:16.085266+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:16.093295+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:16.094077+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:16.114610+00:00", "trade", 10.9772, 200.0]
["2026-10-02T17:40:16.118517+00:00", "trade", 10.9772, 100.0]
["2026-10-02T17:40:16.119432+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:16.120165+00:00", "trade", 10.9772, 100.0]
["2026-10-02T17:40:16.122294+00:00", "trade", 10.9772, 100.0]
["2026-10-02T17:40:16.144602+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:16.209260+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:17.240111+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:17.240476+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:17.240476+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:17.240672+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:17.288250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:17.288250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:17.386637+00:00", "trade", 10.9757, 1.0]
["2026-10-02T17:40:17.430368+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:17.499066+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:18.735640+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:18.736066+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:18.757015+00:00", "trade", 10.9705, 20.0]
["2026-10-02T17:40:18.857840+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:18.881527+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:18.881782+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:18.881998+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:18.883015+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:18.883236+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:18.887972+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:18.955995+00:00", "trade", 10.9772, 10.0]
["2026-10-02T17:40:18.957031+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:19.034696+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:19.035217+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:19.117047+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:19.514657+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:19.514737+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:19.518330+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:19.548868+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:19.660948+00:00", "trade", 10.975, 18.0]
["2026-10-02T17:40:19.664298+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:40:19.668253+00:00", "trade", 10.975, 17.0]
["2026-10-02T17:40:19.672294+00:00", "trade", 10.975, 4.0]
["2026-10-02T17:40:20.091964+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:21.096852+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:21.097328+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:21.147949+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:21.148385+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:21.557297+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:21.639134+00:00", "trade", 10.9758, 1.0]
["2026-10-02T17:40:22.814530+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:23.033896+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:23.149646+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:23.223136+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:24.569686+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:25.684260+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:25.691623+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:25.692154+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:26.754599+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.005736+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.006273+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.006363+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.006363+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.006368+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.011014+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.068190+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.365331+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.423284+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.428802+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.429268+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.843357+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.843522+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.843963+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.843963+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.844239+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:27.897816+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.260298+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.260298+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.260734+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.260774+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.307630+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.308272+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.350127+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.350608+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.351084+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.573913+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.573994+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.573994+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.577081+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.577557+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:28.674873+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:29.071120+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:29.140941+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:29.265983+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:29.337488+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:30.002787+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:40:30.003541+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:30.004303+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:30.006168+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:30.006749+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:30.073723+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:30.074605+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:30.123376+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:30.267644+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:30.274220+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:30.277352+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:30.279437+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:30.591419+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:31.316375+00:00", "trade", 10.9757, 1.0]
["2026-10-02T17:40:33.634045+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:33.854479+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:34.592472+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:40:34.592478+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:40:34.592569+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:40:35.351362+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:35.354084+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:35.394535+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:35.598600+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:35.599081+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:35.630014+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:35.630671+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:35.775818+00:00", "trade", 10.975, 10.0]
["2026-10-02T17:40:35.795734+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:35.806579+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:35.807431+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:36.629114+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:36.630332+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:37.570201+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:38.416232+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:38.426736+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:38.547604+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:39.415938+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:39.416499+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:39.416629+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:39.416644+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:39.416885+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:39.420914+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:39.424187+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:39.430968+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:39.431444+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:39.494035+00:00", "trade", 10.9772, 100.0]
["2026-10-02T17:40:39.756993+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:40.685238+00:00", "trade", 10.9759, 1.0]
["2026-10-02T17:40:40.743709+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:40:40.996033+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:41.360755+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:41.432897+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:42.648611+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:44.495532+00:00", "trade", 10.9772, 100.0]
["2026-10-02T17:40:44.678836+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:44.678871+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:44.678911+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:44.682154+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:44.686033+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:44.686033+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:44.688870+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:44.960766+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:44.961242+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:45.109971+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:45.113204+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:45.840698+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:45.841169+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:45.935002+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:46.092531+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:46.213038+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:46.634648+00:00", "trade", 10.974, 9.0]
["2026-10-02T17:40:46.856176+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:46.856662+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:46.858712+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:46.904401+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:46.982657+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:47.325692+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:47.325697+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:47.462818+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:47.471273+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:49.120846+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:40:49.308370+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:49.388686+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:52.181313+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:52.209996+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:52.465148+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:52.465273+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:52.465739+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:52.465744+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:52.470886+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:52.470886+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:52.669523+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:52.669949+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:53.274492+00:00", "trade", 10.9772, 100.0]
["2026-10-02T17:40:53.275905+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:53.413472+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:53.930822+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:53.932425+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:53.939206+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:53.943085+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:54.303833+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:40:54.674400+00:00", "trade", 10.9759, 100.0]
["2026-10-02T17:40:55.085320+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:40:55.223181+00:00", "trade", 10.9747, 7.0]
["2026-10-02T17:40:56.678493+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:41:00.006202+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:00.010847+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:00.726648+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:00.726944+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:00.728438+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:01.006464+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:01.314601+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:01.315077+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:02.258089+00:00", "trade", 10.9772, 100.0]
["2026-10-02T17:41:02.259467+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:02.363293+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:03.038330+00:00", "trade", 10.9758, 1.0]
["2026-10-02T17:41:10.003082+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:41:10.175102+00:00", "trade", 10.9772, 1.0]
["2026-10-02T17:41:10.179463+00:00", "trade", 10.9772, 28.0]
["2026-10-02T17:41:10.810922+00:00", "trade", 10.9758, 1.0]
["2026-10-02T17:41:11.535996+00:00", "trade", 10.9756, 1.0]
["2026-10-02T17:41:15.155974+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:15.706914+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:16.933188+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:16.933800+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:16.974807+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:16.977769+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:16.977809+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:16.978035+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:16.978491+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:16.996734+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:16.996774+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:16.997256+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:16.997376+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:16.997697+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:16.997817+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:17.112254+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:22.250326+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:22.341322+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:24.426963+00:00", "trade", 10.9758, 1.0]
["2026-10-02T17:41:24.428392+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:24.437033+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:24.538750+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:24.555503+00:00", "trade", 10.9773, 15.0]
["2026-10-02T17:41:24.696600+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:25.484568+00:00", "trade", 10.9701, 7000.0]
["2026-10-02T17:41:26.285040+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:26.461845+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:26.462322+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:30.002488+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:41:30.003884+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:30.003964+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:30.006235+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:30.343797+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:32.054578+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:32.882250+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:32.882371+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:32.882782+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:32.882822+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:32.882902+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:32.884105+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:33.548073+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:33.548118+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:33.663673+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:34.301679+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:34.382626+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:34.493179+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:34.663720+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:37.051334+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:39.757578+00:00", "trade", 10.9752, 1.0]
["2026-10-02T17:41:39.759015+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:39.877692+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:41.830317+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:41:42.337453+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:42.586375+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:43.536243+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:44.440016+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:44.974930+00:00", "trade", 10.9768, 100.0]
["2026-10-02T17:41:45.190368+00:00", "trade", 10.9704, 250.0]
["2026-10-02T17:41:45.191385+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:41:48.563016+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:49.793751+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:53.215236+00:00", "trade", 10.9703, 2.0]
["2026-10-02T17:41:54.352195+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:54.352306+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:54.370404+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:54.374433+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:55.644386+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:55.808231+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:55.808712+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:56.413309+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:56.624335+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:56.825238+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:57.282595+00:00", "trade", 10.975, 4.0]
["2026-10-02T17:41:58.555172+00:00", "trade", 10.9768, 11.0]
["2026-10-02T17:41:59.308290+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:59.393793+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:59.725787+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:59.948762+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:59.949218+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:41:59.949228+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:00.006264+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:09.934356+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:42:09.935022+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:09.935503+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:09.935503+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:10.054822+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:10.757397+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:10.881099+00:00", "trade", 10.975, 500.0]
["2026-10-02T17:42:10.882474+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:11.061503+00:00", "trade", 10.9751, 1.0]
["2026-10-02T17:42:11.736649+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:11.736809+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:11.737115+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:11.737566+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:11.854524+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:14.022823+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:14.023289+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:19.315903+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:19.326634+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:19.327195+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:19.327596+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:19.383213+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:19.434465+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:22.354496+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:25.109834+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:25.109980+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:25.655050+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:25.658173+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:25.658614+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:25.662934+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:26.031004+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:26.900967+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:27.007249+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:30.006283+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:33.010778+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:33.011244+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:33.024205+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:42:33.024205+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:42:33.024207+00:00", "trade", 10.97, 98.0]
["2026-10-02T17:42:33.024847+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:33.105709+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:33.235558+00:00", "trade", 10.9775, 24.0]
["2026-10-02T17:42:33.236956+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:33.711083+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:33.711589+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:33.782758+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:36.326664+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:37.066468+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:37.351891+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:37.495531+00:00", "trade", 10.9775, 48.0]
["2026-10-02T17:42:37.496536+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:42:37.881986+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:37.882507+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:37.882948+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:37.882948+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:37.905445+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:42:37.906845+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:37.907351+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:37.907832+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:38.023588+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:39.289161+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:40.000311+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:40.000792+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:40.012755+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:40.013382+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:40.295808+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:40.394082+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:40.794014+00:00", "trade", 10.975, 10.0]
["2026-10-02T17:42:40.794029+00:00", "trade", 10.98, 10.0]
["2026-10-02T17:42:40.795050+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:41.044773+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:41.045209+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:41.045249+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:41.048653+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:41.197581+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:41.197586+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:41.364633+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:41.365115+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:41.451470+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:41.451545+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:41.627879+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:41.711628+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:43.691830+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:43.692411+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:43.692872+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:43.692872+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:43.696591+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:43.697072+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:43.808988+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:48.261002+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:42:48.830864+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:48.831355+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:49.245294+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:49.245745+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:52.052512+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:52.056776+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:54.888061+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:57.520367+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:59.657046+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:59.657066+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:59.657452+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:59.786313+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:59.887482+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:42:59.887485+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:42:59.887488+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:42:59.887488+00:00", "trade", 10.97, 15.0]
["2026-10-02T17:42:59.888120+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:42:59.932831+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:00.006311+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:00.057593+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:00.058069+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:00.058089+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:00.184590+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:00.362527+00:00", "trade", 10.9749, 1.0]
["2026-10-02T17:43:03.795246+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:03.795728+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:03.795728+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:05.554983+00:00", "trade", 10.98, 40.0]
["2026-10-02T17:43:05.556377+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:05.556858+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:05.556858+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:05.660490+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:05.991877+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:05.992318+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:05.995992+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:05.996202+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:05.998729+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:06.004081+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:06.065566+00:00", "trade", 10.97, 17.0]
["2026-10-02T17:43:06.065617+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:43:06.066505+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:06.714595+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:07.298017+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:07.720818+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:43:08.342419+00:00", "trade", 10.9741, 2.0]
["2026-10-02T17:43:08.629657+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:09.644870+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:13.524068+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:43:16.266939+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:17.698742+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:19.309089+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:20.195165+00:00", "trade", 10.9774, 100.0]
["2026-10-02T17:43:25.001747+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:43:30.006339+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:34.014529+00:00", "trade", 10.9774, 18.0]
["2026-10-02T17:43:34.015552+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:43:39.002157+00:00", "trade", 10.975, 20.0]
["2026-10-02T17:43:39.039987+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:43:39.235882+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:39.235888+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:43:39.235888+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:43:39.235890+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:43:39.235896+00:00", "trade", 10.97, 4.0]
["2026-10-02T17:43:39.235901+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:39.235911+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:43:39.236092+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:43:39.236132+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:43:39.236142+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:43:39.236142+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:43:39.236164+00:00", "trade", 10.97, 3.0]
["2026-10-02T17:43:39.236167+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236170+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:43:39.236174+00:00", "trade", 10.97, 13.0]
["2026-10-02T17:43:39.236174+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:43:39.236177+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:43:39.236177+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:43:39.236179+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:43:39.236187+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236188+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:43:39.236227+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236232+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236278+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236282+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236312+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236312+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236312+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236318+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236332+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236347+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236473+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236478+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236548+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236698+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236713+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236808+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236879+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236884+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.236884+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.237084+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.237124+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.237204+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.237335+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.237355+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:43:39.237365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.237671+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.237671+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.237806+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.238167+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.238167+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.238282+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.238643+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.238643+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.239044+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.239244+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.239565+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.240322+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.241405+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:39.243925+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:41.160912+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:41.161674+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:41.161714+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:41.161989+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:41.162110+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:41.162591+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:42.287246+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:43:42.307288+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:43:42.537449+00:00", "trade", 10.9716, 1.0]
["2026-10-02T17:43:43.055800+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:43.649757+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:44.677173+00:00", "trade", 10.9699, 7000.0]
["2026-10-02T17:43:44.824023+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:45.042923+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:46.016307+00:00", "trade", 10.9702, 5.0]
["2026-10-02T17:43:46.773857+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:47.431410+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:50.363743+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:43:50.363940+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:53.384951+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:53.385138+00:00", "trade", 10.97, 96.0]
["2026-10-02T17:43:53.385568+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:53.385568+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:53.392906+00:00", "trade", 10.97, 300.0]
["2026-10-02T17:43:53.402192+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:43:53.403008+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:53.405539+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:43:54.002680+00:00", "trade", 10.97, 14.0]
["2026-10-02T17:43:54.003285+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:54.577911+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:54.578347+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:55.375406+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:55.599003+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:55.981111+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:55.981567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:56.036829+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:56.036984+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:56.184379+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:56.184445+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:56.184675+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:56.185833+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:56.646743+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:56.679271+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:57.316180+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:43:57.541515+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:57.544437+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:57.645347+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:57.818042+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:58.892659+00:00", "trade", 10.9626, 800.0]
["2026-10-02T17:43:58.893313+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:59.033818+00:00", "trade", 10.965, 4100.0]
["2026-10-02T17:43:59.035135+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:43:59.035521+00:00", "trade", 10.965, 68.0]
["2026-10-02T17:43:59.035667+00:00", "trade", 10.965, 117.0]
["2026-10-02T17:43:59.036989+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:59.044250+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:43:59.058221+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:43:59.293374+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:59.293950+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:59.377629+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:59.377664+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:43:59.665162+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:00.006388+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:00.537927+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:00.551078+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:00.625395+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:00.669650+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:00.755805+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:06.887002+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:07.063532+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:09.660920+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:09.667804+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:44:09.669135+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:09.967313+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.108521+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.312591+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.549304+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.752652+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.789946+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.862207+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:11.879627+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:44:12.445469+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:12.528586+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:12.661131+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:12.661202+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:12.661728+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:12.741131+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:12.969471+00:00", "trade", 10.97, 3900.0]
["2026-10-02T17:44:12.970486+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:12.982281+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:44:12.996475+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:44:13.003219+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.036438+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.397266+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:13.398825+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:16.006472+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:16.172788+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:16.175740+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:16.178812+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:16.297857+00:00", "trade", 10.9699, 1.0]
["2026-10-02T17:44:16.299569+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:16.309332+00:00", "trade", 10.9699, 1.0]
["2026-10-02T17:44:16.427568+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:21.097992+00:00", "trade", 10.9691, 300.0]
["2026-10-02T17:44:21.997475+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:44:26.913762+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:26.914168+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:26.990524+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:28.485372+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:28.485392+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:28.496493+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:28.531982+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:44:28.613907+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:28.614674+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:30.005902+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:44:30.006412+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:31.312567+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:31.349892+00:00", "trade", 10.9699, 5.0]
["2026-10-02T17:44:31.350742+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:31.377686+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:31.457611+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:31.774147+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:44:32.357224+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.377513+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.378274+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.591406+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:32.690697+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:33.497800+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:34.685428+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:36.050267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:36.164809+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:39.325657+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:39.334929+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:39.431448+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:41.773675+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:44:41.828977+00:00", "trade", 10.965, 20.0]
["2026-10-02T17:44:41.849627+00:00", "trade", 10.965, 20.0]
["2026-10-02T17:44:42.231960+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:43.156577+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:43.172104+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:44.234983+00:00", "trade", 10.9683, 5.0]
["2026-10-02T17:44:45.598286+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:46.328692+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:46.376490+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:46.376786+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:46.466735+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:48.283643+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:49.379972+00:00", "trade", 10.9676, 1.0]
["2026-10-02T17:44:49.429266+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:49.466370+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:44:49.470253+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:44:49.470870+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:49.727475+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:49.831507+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:50.171500+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:50.903258+00:00", "trade", 10.9699, 7000.0]
["2026-10-02T17:44:52.277461+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:52.374732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:52.481611+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:53.901588+00:00", "trade", 10.97, 37.0]
["2026-10-02T17:44:53.901588+00:00", "trade", 10.97, 63.0]
["2026-10-02T17:44:53.901622+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:53.901622+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:53.901627+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:53.901627+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:53.901630+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:44:53.901630+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:44:53.901634+00:00", "trade", 10.97, 308.0]
["2026-10-02T17:44:53.901651+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:53.901850+00:00", "trade", 10.97, 700.0]
["2026-10-02T17:44:53.901877+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:53.901877+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:53.901877+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:44:53.902047+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:44:53.902062+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:44:53.902087+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:44:53.902142+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:44:53.902152+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:44:53.902172+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902227+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902278+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902283+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902313+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902318+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902318+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902323+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902323+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902328+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902328+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902328+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902333+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902333+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902338+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902338+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902338+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902343+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902343+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902348+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902468+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902528+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902564+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902564+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902573+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902668+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902728+00:00", "trade", 10.97, 450.0]
["2026-10-02T17:44:53.902774+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.902864+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.903624+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:44:53.903646+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.903671+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.903751+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.903771+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.903987+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.904032+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.904072+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.904232+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.904633+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.906006+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.908823+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.923358+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.923373+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.932229+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:53.977607+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:55.328350+00:00", "trade", 10.97, 13.0]
["2026-10-02T17:44:55.397872+00:00", "trade", 10.97, 24.0]
["2026-10-02T17:44:55.398950+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:55.398950+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:55.398955+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:55.402714+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:55.447656+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:55.447681+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:55.450031+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:55.612307+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:56.011436+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:56.065654+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:56.084580+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:56.107744+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:56.156675+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:44:56.157362+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:56.187775+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:56.325617+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:56.326099+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:56.705930+00:00", "trade", 10.9701, 7000.0]
["2026-10-02T17:44:58.091429+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:44:58.516149+00:00", "trade", 10.975, 200.0]
["2026-10-02T17:44:58.741324+00:00", "trade", 10.9751, 3900.0]
["2026-10-02T17:44:59.575552+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:00.006456+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:00.014375+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:45:00.014379+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:45:00.014379+00:00", "trade", 10.97, 1600.0]
["2026-10-02T17:45:00.014391+00:00", "trade", 10.97, 80.0]
["2026-10-02T17:45:00.014436+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:45:00.014439+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:45:00.014442+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:45:00.014446+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:45:00.014615+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:00.014620+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:00.014643+00:00", "trade", 10.97, 187.0]
["2026-10-02T17:45:00.014710+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:00.014710+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:00.014721+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:00.014721+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:45:00.014936+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.014938+00:00", "trade", 10.97, 1300.0]
["2026-10-02T17:45:00.014976+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.014976+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.014982+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.014982+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.014986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.014986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.014986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.014991+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.015257+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.015297+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.015417+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.015497+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.015537+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.015898+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.015938+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.016380+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.016415+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.016460+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.016535+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.016896+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.016896+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.016901+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.017417+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.018339+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.018645+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.018780+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.019617+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.020056+00:00", "trade", 10.97, 626.0]
["2026-10-02T17:45:00.023557+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:45:00.024579+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.025180+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.088099+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:45:00.088681+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.088802+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.118332+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.122251+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.195114+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.195595+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.593682+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.594403+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.695719+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:00.735850+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:01.015384+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:02.184798+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:02.185275+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:02.521995+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:02.701732+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:03.112148+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:03.326963+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:04.422452+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:04.422888+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:04.717543+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:04.717664+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:04.718305+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:05.200621+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:06.738361+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:08.765745+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:09.443103+00:00", "trade", 10.9688, 1.0]
["2026-10-02T17:45:10.004224+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:10.108496+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:10.212574+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:11.371684+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:11.432874+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:11.432904+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:11.432909+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:11.433290+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:11.437114+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:11.542840+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:12.360840+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:14.444266+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:45:14.506770+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:14.627247+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:14.872730+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:16.116361+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:19.661369+00:00", "trade", 10.965, 17.0]
["2026-10-02T17:45:19.667211+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:45:19.671103+00:00", "trade", 10.965, 17.0]
["2026-10-02T17:45:19.675803+00:00", "trade", 10.965, 5.0]
["2026-10-02T17:45:21.219029+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:21.321622+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:22.315735+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:30.006555+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:30.034576+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:30.034591+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:30.034606+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:30.038952+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:30.040325+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:30.042996+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:30.524135+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:30.524135+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:30.524651+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:30.550237+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:30.550237+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:32.447236+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:32.447241+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:32.448038+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:32.683197+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:33.871972+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:33.872102+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:33.896510+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:33.896510+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:33.896550+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:33.896946+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:33.896986+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:36.343707+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:36.343707+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:37.153246+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:37.153727+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:37.154088+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:37.154925+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:37.156809+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:38.104076+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:38.116681+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:38.135846+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:38.136327+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:38.888813+00:00", "trade", 10.965, 40.0]
["2026-10-02T17:45:39.090833+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:45:39.730321+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:41.306758+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:41.307355+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:41.307796+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:44.103791+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:44.105866+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:44.106307+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:44.119153+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:44.124395+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:45.018179+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:45.888333+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:46.465555+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:46.568820+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:46.637574+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:46.738042+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:48.044217+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:48.076153+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:48.076153+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:48.076599+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:49.004619+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:49.130860+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:49.376444+00:00", "trade", 10.9698, 6.0]
["2026-10-02T17:45:50.013467+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:52.202701+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:52.202776+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:52.203056+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:52.694669+00:00", "trade", 10.9712, 1.0]
["2026-10-02T17:45:53.855374+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:54.244403+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:54.395538+00:00", "trade", 10.9713, 2.0]
["2026-10-02T17:45:55.002766+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:55.003247+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:55.003648+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:55.938876+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:55.938876+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:56.156118+00:00", "trade", 10.9713, 4.0]
["2026-10-02T17:45:56.205522+00:00", "trade", 10.9699, 1.0]
["2026-10-02T17:45:56.963286+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:57.279226+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:45:58.914878+00:00", "trade", 10.9731, 5.0]
["2026-10-02T17:45:59.110887+00:00", "trade", 10.9624, 1.0]
["2026-10-02T17:45:59.110905+00:00", "trade", 10.9624, 1.0]
["2026-10-02T17:46:00.006584+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:01.179256+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:01.179487+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:03.195468+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:03.630532+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:04.570571+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:04.573333+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:06.003106+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:07.614747+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:08.010838+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:08.011279+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:09.295448+00:00", "trade", 10.973, 100.0]
["2026-10-02T17:46:09.296855+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:10.189266+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:10.189817+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:10.190474+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:10.812593+00:00", "trade", 10.9699, 1.0]
["2026-10-02T17:46:10.813619+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:46:11.615240+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:11.617566+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:11.628411+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:13.254241+00:00", "trade", 10.973, 1.0]
["2026-10-02T17:46:13.495860+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:17.917935+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:17.918647+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:17.920852+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:17.921910+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:17.925531+00:00", "trade", 10.9699, 1.0]
["2026-10-02T17:46:18.092194+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:18.092630+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:20.442596+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:20.895583+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:21.774094+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:46:21.861072+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:21.861524+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:21.863102+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:21.863568+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:21.863619+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:22.574539+00:00", "trade", 10.973, 100.0]
["2026-10-02T17:46:25.323091+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:25.323562+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:28.779611+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:30.006603+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:32.113179+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:32.174139+00:00", "trade", 10.97, 391.0]
["2026-10-02T17:46:32.174771+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:32.174775+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:32.174775+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:32.175247+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:32.175252+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:32.286887+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:32.667011+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:32.667246+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:33.179699+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:34.022693+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:34.031093+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:34.031454+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:34.136483+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:36.039516+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:36.039541+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:36.759543+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:36.760635+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:36.761101+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:36.866893+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:36.889336+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:37.113525+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:46:38.105727+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:38.785438+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:39.358024+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:40.361594+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:41.870721+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:41.977339+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:41.995267+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:42.101394+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:42.549335+00:00", "trade", 10.965, 38.0]
["2026-10-02T17:46:43.292781+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:43.316783+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:43.317304+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:43.317464+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:45.244409+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:45.244835+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:46.893584+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:51.415722+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:52.317014+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:52.378451+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:52.378455+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:52.386214+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:53.873439+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:53.875614+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:53.981480+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:54.087718+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:54.209332+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:54.808684+00:00", "trade", 10.9699, 1.0]
["2026-10-02T17:46:54.811375+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:46:54.812365+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:54.812806+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:56.240750+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:57.489894+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:57.490862+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:57.493654+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:57.493658+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:57.538560+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:57.539136+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:58.449285+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:58.449580+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:58.449901+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:58.450332+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:46:59.823406+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:00.006636+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:00.007759+00:00", "trade", 10.965, 6.0]
["2026-10-02T17:47:00.012667+00:00", "trade", 10.965, 1.0]
["2026-10-02T17:47:00.017042+00:00", "trade", 10.965, 6.0]
["2026-10-02T17:47:00.022181+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:47:00.160477+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:01.620367+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:01.714972+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:01.774476+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:47:01.775507+00:00", "trade", 10.965, 2.0]
["2026-10-02T17:47:05.208184+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:06.069416+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:10.688415+00:00", "trade", 10.969, 100.0]
["2026-10-02T17:47:11.693696+00:00", "trade", 10.9729, 39.0]
["2026-10-02T17:47:12.122650+00:00", "trade", 10.965, 10.0]
["2026-10-02T17:47:12.122650+00:00", "trade", 10.965, 23.0]
["2026-10-02T17:47:12.123465+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:12.166487+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:14.723675+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:14.947873+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.033789+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:47:15.055530+00:00", "trade", 10.9729, 100.0]
["2026-10-02T17:47:15.771279+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:47:15.771282+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:47:15.771297+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:47:15.771300+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:47:15.771319+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:47:15.771321+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:47:15.771325+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:47:15.771325+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:47:15.771331+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:47:15.771331+00:00", "trade", 10.97, 130.0]
["2026-10-02T17:47:15.771331+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:47:15.771334+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:47:15.771340+00:00", "trade", 10.97, 98.0]
["2026-10-02T17:47:15.771346+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:47:15.771352+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:47:15.771352+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:47:15.771355+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:47:15.771496+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.771502+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:47:15.771502+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:47:15.771535+00:00", "trade", 10.97, 41.0]
["2026-10-02T17:47:15.771539+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:47:15.771542+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:47:15.771545+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:47:15.771547+00:00", "trade", 10.97, 92.0]
["2026-10-02T17:47:15.771547+00:00", "trade", 10.97, 1300.0]
["2026-10-02T17:47:15.771591+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.771596+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.771601+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.771601+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.771606+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.771610+00:00", "trade", 10.97, 11.0]
["2026-10-02T17:47:15.771611+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.771611+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.771627+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.771627+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.771627+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.771634+00:00", "trade", 10.97, 14.0]
["2026-10-02T17:47:15.771661+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:47:15.771827+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:47:15.771837+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:47:15.771847+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:47:15.771860+00:00", "trade", 10.97, 1500.0]
["2026-10-02T17:47:15.771860+00:00", "trade", 10.97, 900.0]
["2026-10-02T17:47:15.771863+00:00", "trade", 10.97, 1400.0]
["2026-10-02T17:47:15.771897+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:47:15.771899+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:47:15.771912+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:47:15.771938+00:00", "trade", 10.97, 1200.0]
["2026-10-02T17:47:15.771941+00:00", "trade", 10.97, 800.0]
["2026-10-02T17:47:15.771941+00:00", "trade", 10.97, 800.0]
["2026-10-02T17:47:15.771944+00:00", "trade", 10.97, 1100.0]
["2026-10-02T17:47:15.771952+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:47:15.771972+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:47:15.771977+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:47:15.771977+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.771997+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.772178+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.772251+00:00", "trade", 10.97, 59.0]
["2026-10-02T17:47:15.772257+00:00", "trade", 10.97, 11.0]
["2026-10-02T17:47:15.772298+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.772323+00:00", "trade", 10.97, 70.0]
["2026-10-02T17:47:15.772488+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.772538+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.772579+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.772639+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.772644+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.772644+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.772859+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.772899+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.772939+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.773175+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.773280+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.773380+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.773415+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.773741+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.773812+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.773847+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.773857+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.774368+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.774368+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.775977+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.776939+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.779336+00:00", "trade", 10.97, 900.0]
["2026-10-02T17:47:15.782342+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.785951+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:47:15.790898+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:47:15.801588+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:47:15.897120+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:15.897700+00:00", "trade", 10.975, 1000.0]
["2026-10-02T17:47:15.898888+00:00", "trade", 10.975, 300.0]
["2026-10-02T17:47:16.322676+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:16.371359+00:00", "trade", 10.975, 400.0]
["2026-10-02T17:47:16.390767+00:00", "trade", 10.975, 400.0]
["2026-10-02T17:47:16.410730+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:16.411226+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:16.413667+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:16.414108+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:16.525222+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:16.525237+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:16.771984+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:20.167886+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:20.167890+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:20.167981+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:20.168286+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:20.252316+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:20.280643+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:20.293365+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:47:20.761922+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:20.931175+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:21.108230+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:21.149599+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:21.150205+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:21.150205+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:21.152390+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:21.742879+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:21.924576+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:24.140372+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:24.577642+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:25.634368+00:00", "trade", 10.9758, 1.0]
["2026-10-02T17:47:25.713371+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:25.777388+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:25.777909+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:25.778511+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:26.104650+00:00", "trade", 10.9701, 1.0]
["2026-10-02T17:47:28.545728+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:29.188436+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:29.583429+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:30.006665+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:32.129250+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:47:32.132257+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:32.208559+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:33.438116+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:33.471972+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:33.472438+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:33.579567+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:34.063643+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:34.064124+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:36.210300+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:36.416315+00:00", "trade", 10.975, 33.0]
["2026-10-02T17:47:36.416886+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:36.448497+00:00", "trade", 10.975, 6.0]
["2026-10-02T17:47:36.517360+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:38.852079+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:39.320352+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:40.216427+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:40.249014+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:40.567300+00:00", "trade", 10.9758, 4.0]
["2026-10-02T17:47:40.571994+00:00", "trade", 10.9758, 1.0]
["2026-10-02T17:47:40.594668+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:47:40.596938+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:47:40.715080+00:00", "trade", 10.97, 27.0]
["2026-10-02T17:47:40.718427+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:47:40.870555+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:47:40.894847+00:00", "trade", 10.9799, 1.0]
["2026-10-02T17:47:40.896721+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:47:41.137328+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:47:42.902631+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:42.902676+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:42.912881+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:42.913798+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:43.022917+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:43.050082+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:43.054447+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:43.055184+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:43.056367+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:43.268716+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:44.169381+00:00", "trade", 10.9751, 3900.0]
["2026-10-02T17:47:46.373873+00:00", "trade", 10.9775, 5.0]
["2026-10-02T17:47:46.614499+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:46.621019+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:47.002589+00:00", "trade", 10.9704, 100.0]
["2026-10-02T17:47:47.010191+00:00", "trade", 10.9704, 91.0]
["2026-10-02T17:47:47.557020+00:00", "trade", 10.975, 3.0]
["2026-10-02T17:47:47.719366+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:47:47.758694+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:47:49.150721+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:49.220888+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:49.221329+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:51.084124+00:00", "trade", 10.97, 2.0]
["2026-10-02T17:47:51.217579+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:54.745048+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:54.745073+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:54.747885+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:54.755167+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:54.782257+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:54.782311+00:00", "trade", 10.97, 16.0]
["2026-10-02T17:47:54.782377+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:54.782738+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:54.782738+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:54.783360+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:47:54.796621+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:55.390973+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:55.741847+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:55.743972+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:55.745000+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:56.376616+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:56.379658+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:56.387061+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:56.387101+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:56.388178+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:57.259229+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:58.919680+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:59.059753+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:59.123710+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:47:59.695728+00:00", "trade", 10.9716, 1.0]
["2026-10-02T17:47:59.914182+00:00", "trade", 10.9704, 1.0]
["2026-10-02T17:48:00.006689+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:00.071924+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:00.071974+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:00.074756+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:00.075763+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:00.076164+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:00.076851+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:00.079697+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:00.274646+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:00.275087+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:00.294568+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:00.312616+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:00.394601+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:01.309575+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:01.929980+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:02.229749+00:00", "trade", 10.975, 20.0]
["2026-10-02T17:48:02.230715+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:02.231036+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:02.231757+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:02.259684+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:02.353186+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:02.844634+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:02.845075+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:03.213275+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:03.229444+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:04.336896+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:04.855754+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:04.856771+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:06.995683+00:00", "trade", 10.9715, 2.0]
["2026-10-02T17:48:06.997384+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:07.127754+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:07.137237+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:07.569479+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:07.854236+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:09.566375+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:12.300388+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:13.905869+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:13.928197+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:14.118461+00:00", "trade", 10.9701, 2500.0]
["2026-10-02T17:48:14.932204+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:14.932705+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:14.940047+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:14.952973+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:14.953409+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:15.064729+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:15.064729+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:19.917227+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:19.920986+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:20.292509+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:20.579561+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:22.763753+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:23.013020+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:23.022984+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:23.165843+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:27.850723+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:28.255576+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:28.723002+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:28.738799+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:28.867776+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:30.006728+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:30.738576+00:00", "trade", 10.97, 9.0]
["2026-10-02T17:48:30.738931+00:00", "trade", 10.97, 1.0]
["2026-10-02T17:48:30.785318+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:30.785479+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:30.789157+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:32.047518+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:32.048230+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:32.049318+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:32.083764+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:32.180068+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:32.193836+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:32.208035+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:32.209233+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:33.360955+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:33.563461+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:33.929259+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:48:34.381405+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:34.381887+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:34.514211+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:35.017936+00:00", "trade", 10.9701, 7000.0]
["2026-10-02T17:48:35.152097+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:36.145854+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:36.145899+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:36.417986+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:36.904407+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:37.238481+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:37.439198+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:39.052494+00:00", "trade", 10.9703, 2.0]
["2026-10-02T17:48:39.310812+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:39.310812+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:39.313358+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:43.241765+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:43.467862+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:43.488160+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:44.988837+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:44.989333+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:45.384006+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:46.352513+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:47.500843+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:48:47.609807+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:47.610057+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:47.610543+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:47.611025+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:47.614508+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:47.786116+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:47.861540+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:47.862021+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:50.052118+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:48:50.799663+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:52.296506+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:56.542448+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:56.542929+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:57.060053+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:57.060459+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:57.063100+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:57.166371+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:57.197129+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:57.298775+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:57.992399+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:58.092873+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:48:58.298823+00:00", "trade", 10.975, 20.0]
["2026-10-02T17:48:58.299298+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:00.006762+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:00.033104+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:02.386826+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:49:02.433558+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:02.434493+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:02.435181+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:02.435972+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:02.436748+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:02.437509+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:02.438282+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:02.439037+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:02.439860+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:02.440621+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:03.456616+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:03.533515+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:03.534405+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:03.535244+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:03.536131+00:00", "trade", 10.975, 8.0]
["2026-10-02T17:49:05.157088+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:07.111508+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:07.112741+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:07.215891+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:07.895307+00:00", "trade", 10.9704, 71.0]
["2026-10-02T17:49:08.427230+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:08.518659+00:00", "trade", 10.975, 5.0]
["2026-10-02T17:49:08.691398+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:49:08.806178+00:00", "trade", 10.9709, 1.0]
["2026-10-02T17:49:08.905988+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:09.030639+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:09.253655+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:09.355015+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:09.673021+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:09.673277+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:09.673558+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:09.674696+00:00", "trade", 10.975, 25.0]
["2026-10-02T17:49:10.538965+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:10.538990+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:10.539195+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:10.539441+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:11.571624+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:11.573854+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:11.621272+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:11.728973+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:11.734506+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:12.804414+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:12.804880+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:15.421745+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:15.437668+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:15.438149+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:16.151504+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:16.151980+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:16.410771+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:16.522261+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:17.015242+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:18.414673+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:18.546343+00:00", "trade", 10.975, 10.0]
["2026-10-02T17:49:19.203293+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:20.002111+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:20.002371+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:49:20.267161+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:21.296132+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:21.296573+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:22.752719+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:22.753170+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:22.756328+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:22.756784+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:22.821212+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:24.332525+00:00", "trade", 10.975, 10.0]
["2026-10-02T17:49:25.866678+00:00", "trade", 10.9788, 10.0]
["2026-10-02T17:49:27.632417+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:27.978389+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:28.794599+00:00", "trade", 10.975, 85.0]
["2026-10-02T17:49:30.006790+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:30.062944+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:30.173652+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:30.174123+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:31.004687+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:31.005148+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:35.735910+00:00", "trade", 10.975, 10.0]
["2026-10-02T17:49:35.738308+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:35.738653+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:49:38.936598+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:49:39.493969+00:00", "trade", 10.975, 10.0]
["2026-10-02T17:49:39.495458+00:00", "trade", 10.9706, 100.0]
["2026-10-02T17:49:39.507231+00:00", "trade", 10.98, 6.0]
["2026-10-02T17:49:39.507853+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:39.507853+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:39.507857+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:39.507857+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:39.507857+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:39.508173+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:39.508333+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:39.508374+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:39.508729+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:39.508810+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:39.509210+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:39.509652+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:39.588755+00:00", "trade", 10.971, 2.0]
["2026-10-02T17:49:39.945914+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:40.048948+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:41.840872+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:41.945486+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:42.325595+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:42.427106+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:42.706164+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:43.221804+00:00", "trade", 10.9706, 25.0]
["2026-10-02T17:49:43.222826+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:49:43.727025+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:48.059573+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:48.605591+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:48.714364+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:48.779028+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:48.882138+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:48.943554+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:49.082765+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:49.296232+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:49.580999+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:49.581370+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:49.581370+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:49.582422+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:49.583485+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:49.585886+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:49.660343+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:49.663390+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:49.910331+00:00", "trade", 10.979, 100.0]
["2026-10-02T17:49:49.911394+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:53.715148+00:00", "trade", 10.9704, 2.0]
["2026-10-02T17:49:53.905774+00:00", "trade", 10.975, 60.0]
["2026-10-02T17:49:54.183750+00:00", "trade", 10.98, 22.0]
["2026-10-02T17:49:56.774109+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:49:56.774742+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:58.022257+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:58.246821+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:58.926559+00:00", "trade", 10.975, 700.0]
["2026-10-02T17:49:58.927668+00:00", "trade", 10.975, 6300.0]
["2026-10-02T17:49:58.927852+00:00", "trade", 10.975, 168.0]
["2026-10-02T17:49:58.927906+00:00", "trade", 10.975, 17.0]
["2026-10-02T17:49:59.080477+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:59.191727+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:59.192569+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:59.228058+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:59.542766+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:49:59.780687+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:00.006819+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:07.267516+00:00", "trade", 10.98, 3.0]
["2026-10-02T17:50:07.267886+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:50:11.850629+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:12.132214+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:12.155419+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:12.174489+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:12.335402+00:00", "trade", 10.9708, 27.0]
["2026-10-02T17:50:13.099181+00:00", "trade", 10.9752, 4000.0]
["2026-10-02T17:50:13.100039+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:13.105349+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:50:13.501293+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:13.595492+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:13.708029+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:13.781153+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:13.993034+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:50:14.381269+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:14.731244+00:00", "trade", 10.975, 2500.0]
["2026-10-02T17:50:14.731847+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:15.596370+00:00", "trade", 10.9724, 1.0]
["2026-10-02T17:50:16.813976+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:17.827229+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:19.208147+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:19.292888+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:19.516340+00:00", "trade", 10.98, 70.0]
["2026-10-02T17:50:19.516340+00:00", "trade", 10.98, 29.0]
["2026-10-02T17:50:19.516343+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:50:19.516358+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:50:19.516358+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:19.516361+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:19.516439+00:00", "trade", 10.98, 92.0]
["2026-10-02T17:50:19.516439+00:00", "trade", 10.98, 8.0]
["2026-10-02T17:50:19.516966+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:19.516966+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:19.517256+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:19.517256+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:19.517692+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:19.520699+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:19.520895+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:19.655761+00:00", "trade", 10.975, 23.0]
["2026-10-02T17:50:19.659799+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:50:19.663573+00:00", "trade", 10.975, 3.0]
["2026-10-02T17:50:19.667474+00:00", "trade", 10.975, 11.0]
["2026-10-02T17:50:19.830398+00:00", "trade", 10.98, 133.0]
["2026-10-02T17:50:19.835826+00:00", "trade", 10.98, 3900.0]
["2026-10-02T17:50:19.844453+00:00", "trade", 10.9799, 1048.0]
["2026-10-02T17:50:19.858848+00:00", "trade", 10.9799, 1727.0]
["2026-10-02T17:50:19.882920+00:00", "trade", 10.98, 948.0]
["2026-10-02T17:50:19.883504+00:00", "trade", 10.975, 1196.0]
["2026-10-02T17:50:19.883717+00:00", "trade", 10.975, 948.0]
["2026-10-02T17:50:19.896059+00:00", "trade", 10.975, 1153.0]
["2026-10-02T17:50:19.911891+00:00", "trade", 10.9799, 1115.0]
["2026-10-02T17:50:19.991845+00:00", "trade", 10.9799, 1375.0]
["2026-10-02T17:50:20.063355+00:00", "trade", 10.98, 19.0]
["2026-10-02T17:50:20.063371+00:00", "trade", 10.98, 14.0]
["2026-10-02T17:50:20.063373+00:00", "trade", 10.98, 47.0]
["2026-10-02T17:50:20.063416+00:00", "trade", 10.98, 120.0]
["2026-10-02T17:50:20.063629+00:00", "trade", 10.98, 73.0]
["2026-10-02T17:50:20.063650+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:20.063651+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:20.063654+00:00", "trade", 10.98, 4.0]
["2026-10-02T17:50:20.063657+00:00", "trade", 10.98, 92.0]
["2026-10-02T17:50:20.063657+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:20.063660+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:20.063662+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:20.063662+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:20.063665+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:20.063668+00:00", "trade", 10.98, 84.0]
["2026-10-02T17:50:20.063671+00:00", "trade", 10.98, 4.0]
["2026-10-02T17:50:20.063705+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.063715+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.063725+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.063730+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.063780+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.063780+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.063811+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.063815+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.063841+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.063841+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.063846+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.064031+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.064191+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.064191+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.064261+00:00", "trade", 10.98, 29.0]
["2026-10-02T17:50:20.064270+00:00", "trade", 10.98, 33.0]
["2026-10-02T17:50:20.064372+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.064512+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.064587+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.064868+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.064913+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.064913+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.064913+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.065434+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.065474+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.065474+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.065950+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.065950+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.066467+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.066467+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.066692+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.066913+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.067665+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.067780+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.067815+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.070195+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.079678+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:20.081380+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:50:20.081434+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:50:20.081519+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:50:20.103525+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:21.541756+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:50:21.910795+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:21.910795+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:22.045385+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:22.244784+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:22.653117+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:50:22.653631+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:23.137456+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:23.764917+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:24.716945+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:24.969946+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:25.189017+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:25.290493+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:25.291932+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:26.470718+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:27.348219+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:28.377936+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:28.378418+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:29.282352+00:00", "trade", 10.9722, 400.0]
["2026-10-02T17:50:29.287470+00:00", "trade", 10.9722, 100.0]
["2026-10-02T17:50:30.006838+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:30.764379+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:30.766483+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:31.168552+00:00", "trade", 10.974, 1.0]
["2026-10-02T17:50:33.063948+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:50:36.162148+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:36.164183+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:36.164664+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:36.165826+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:37.725534+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:37.909105+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:38.040908+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:38.471617+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:38.624024+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:38.776517+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:38.776517+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:39.174908+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:39.176051+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:39.177971+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:39.183845+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:39.187171+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:39.187171+00:00", "trade", 10.98, 400.0]
["2026-10-02T17:50:39.187174+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:39.187177+00:00", "trade", 10.98, 900.0]
["2026-10-02T17:50:39.187177+00:00", "trade", 10.98, 5.0]
["2026-10-02T17:50:39.187193+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:39.187218+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:39.187219+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:50:39.187219+00:00", "trade", 10.98, 75.0]
["2026-10-02T17:50:39.187223+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:39.187225+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:39.187228+00:00", "trade", 10.98, 4.0]
["2026-10-02T17:50:39.187228+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:39.187232+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:39.187232+00:00", "trade", 10.98, 400.0]
["2026-10-02T17:50:39.187237+00:00", "trade", 10.98, 7.0]
["2026-10-02T17:50:39.187237+00:00", "trade", 10.98, 22.0]
["2026-10-02T17:50:39.187240+00:00", "trade", 10.98, 10.0]
["2026-10-02T17:50:39.187240+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:39.187253+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:39.187258+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:39.187309+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:50:39.187318+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:39.187322+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:50:39.187328+00:00", "trade", 10.98, 400.0]
["2026-10-02T17:50:39.187328+00:00", "trade", 10.98, 41.0]
["2026-10-02T17:50:39.187328+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:50:39.187330+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:39.187353+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.187373+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.187458+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.187464+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.187503+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.187625+00:00", "trade", 10.98, 43.0]
["2026-10-02T17:50:39.187775+00:00", "trade", 10.98, 400.0]
["2026-10-02T17:50:39.187775+00:00", "trade", 10.98, 60.0]
["2026-10-02T17:50:39.187778+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:39.187781+00:00", "trade", 10.98, 70.0]
["2026-10-02T17:50:39.188316+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.188867+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.189448+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.189528+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.189533+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.190020+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.190536+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.190601+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.191212+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.191277+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.192054+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.195317+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.198144+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.198249+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.201036+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.201928+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.203662+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.204073+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.205000+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.205165+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.205561+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.206228+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.210538+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.210608+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:39.211935+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:39.211937+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.211938+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:50:39.211940+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:50:39.211947+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.213220+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.213811+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.214212+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.214643+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.215089+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.215876+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.216297+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.217209+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.217369+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.217520+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.238565+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.246684+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.246734+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.248443+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.285511+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.287416+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.288067+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.290568+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.291230+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.292262+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.292282+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.294428+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.296242+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.297770+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.315167+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.343444+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.343454+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.343900+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.348060+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.348822+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.348882+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.369155+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.369175+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.369671+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.399583+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.427539+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.427544+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.486138+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.505098+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.512335+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.535100+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.535536+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.535696+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.536147+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.582227+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.615240+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.716847+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.767011+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.767076+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.767332+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.767487+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.855677+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.861801+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.867730+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.874401+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.883438+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.916717+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.942829+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.944453+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.950281+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.952843+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:39.973241+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.113404+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.151665+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.213898+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.250964+00:00", "trade", 10.97, 6.0]
["2026-10-02T17:50:40.279765+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.280130+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.307485+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.310232+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.315840+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.315876+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.319679+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.328155+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.328535+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.328656+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.328811+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.343431+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.351169+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.358938+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.361353+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.390648+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.406922+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.439078+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.444000+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.459101+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.467872+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.506533+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.522106+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.531643+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.550683+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.588063+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:40.588063+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:50:40.588066+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:50:40.588346+00:00", "trade", 10.97, 115.0]
["2026-10-02T17:50:40.588448+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:40.588589+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:40.588589+00:00", "trade", 10.97, 60.0]
["2026-10-02T17:50:40.592889+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.598037+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:50:40.598049+00:00", "trade", 10.97, 68.0]
["2026-10-02T17:50:40.598049+00:00", "trade", 10.97, 1549.0]
["2026-10-02T17:50:40.600983+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.602277+00:00", "trade", 10.97, 25.0]
["2026-10-02T17:50:40.602286+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.602794+00:00", "trade", 10.97, 5.0]
["2026-10-02T17:50:40.612556+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.614305+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.628859+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.628861+00:00", "trade", 10.97, 300.0]
["2026-10-02T17:50:40.642919+00:00", "trade", 10.9701, 133.0]
["2026-10-02T17:50:40.654245+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:40.706914+00:00", "trade", 10.97, 3675.0]
["2026-10-02T17:50:40.706915+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.707025+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.707028+00:00", "trade", 10.97, 285.0]
["2026-10-02T17:50:40.707040+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.707070+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.707130+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.707160+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.707191+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.707291+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.707311+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.708631+00:00", "trade", 10.97, 10.0]
["2026-10-02T17:50:40.708714+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.708794+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.709660+00:00", "trade", 10.965, 1000.0]
["2026-10-02T17:50:40.709817+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.709832+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.710869+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.711701+00:00", "trade", 10.965, 1508.0]
["2026-10-02T17:50:40.712308+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.712718+00:00", "trade", 10.965, 400.0]
["2026-10-02T17:50:40.712721+00:00", "trade", 10.965, 600.0]
["2026-10-02T17:50:40.712889+00:00", "trade", 10.965, 1508.0]
["2026-10-02T17:50:40.713193+00:00", "trade", 10.965, 1351.0]
["2026-10-02T17:50:40.713734+00:00", "trade", 10.965, 1000.0]
["2026-10-02T17:50:40.715923+00:00", "trade", 10.965, 908.0]
["2026-10-02T17:50:40.715923+00:00", "trade", 10.965, 92.0]
["2026-10-02T17:50:40.717556+00:00", "trade", 10.965, 508.0]
["2026-10-02T17:50:40.718985+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:40.723700+00:00", "trade", 10.965, 6100.0]
["2026-10-02T17:50:40.724587+00:00", "trade", 10.965, 1508.0]
["2026-10-02T17:50:40.730576+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.806156+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.808090+00:00", "trade", 10.96, 300.0]
["2026-10-02T17:50:40.808309+00:00", "trade", 10.96, 600.0]
["2026-10-02T17:50:40.820485+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.821046+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.835175+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.875851+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.896816+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.904784+00:00", "trade", 10.965, 17.0]
["2026-10-02T17:50:40.911646+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.911666+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:40.912328+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.050231+00:00", "trade", 10.965, 3.0]
["2026-10-02T17:50:41.093343+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.114754+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.152008+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.152033+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.152043+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.153406+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.154694+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.155586+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.161395+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.166557+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.166607+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.259027+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.267297+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.315130+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.373013+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.373514+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.407766+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.437827+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.437832+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.452306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.452306+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.463368+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.463383+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.527355+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.548043+00:00", "trade", 10.965, 100.0]
["2026-10-02T17:50:41.548630+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.559075+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.582275+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.656086+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.665338+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.665938+00:00", "trade", 10.965, 167.0]
["2026-10-02T17:50:41.763621+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.810182+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.812122+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.818662+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.840284+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.841436+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.841862+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.841867+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.884764+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.888854+00:00", "quote", 10.96, 10.97]
["2026-10-02T17:50:41.932582+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:50:41.932592+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:50:41.932595+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:41.932597+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:41.932601+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:41.932601+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:50:41.932607+00:00", "trade", 10.97, 20.0]
["2026-10-02T17:50:41.932607+00:00", "trade", 10.97, 384.0]
["2026-10-02T17:50:41.932607+00:00", "trade", 10.97, 300.0]
["2026-10-02T17:50:41.932607+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:41.932609+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:50:41.932609+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:41.932609+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:50:41.932612+00:00", "trade", 10.97, 1500.0]
["2026-10-02T17:50:41.932612+00:00", "trade", 10.97, 600.0]
["2026-10-02T17:50:41.932649+00:00", "trade", 10.965, 14.0]
["2026-10-02T17:50:41.932649+00:00", "trade", 10.97, 200.0]
["2026-10-02T17:50:41.932651+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:41.932655+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:41.932655+00:00", "trade", 10.97, 1300.0]
["2026-10-02T17:50:41.932660+00:00", "trade", 10.97, 400.0]
["2026-10-02T17:50:41.932673+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:50:41.932688+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:50:41.932690+00:00", "trade", 10.97, 100.0]
["2026-10-02T17:50:41.932693+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:50:41.932759+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:50:41.932780+00:00", "trade", 10.97, 63.0]
["2026-10-02T17:50:41.932789+00:00", "trade", 10.97, 300.0]
["2026-10-02T17:50:41.932849+00:00", "quote", 10.97, 10.97]
["2026-10-02T17:50:41.933049+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.933069+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.933121+00:00", "trade", 10.97, 11.0]
["2026-10-02T17:50:41.933200+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.933235+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.933275+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.933290+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.933320+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.933450+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.933525+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.933580+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.933622+00:00", "trade", 10.97, 1508.0]
["2026-10-02T17:50:41.933676+00:00", "trade", 10.97, 1092.0]
["2026-10-02T17:50:41.934237+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.935189+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.935974+00:00", "trade", 10.975, 1000.0]
["2026-10-02T17:50:41.938783+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.939940+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.941479+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.941826+00:00", "trade", 10.975, 75.0]
["2026-10-02T17:50:41.974082+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.974084+00:00", "trade", 10.97, 75.0]
["2026-10-02T17:50:41.974583+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:41.979114+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.019244+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.023299+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.049095+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.055800+00:00", "trade", 10.975, 75.0]
["2026-10-02T17:50:42.110079+00:00", "trade", 10.975, 75.0]
["2026-10-02T17:50:42.135666+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.143234+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.168328+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.207351+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.230231+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.235272+00:00", "trade", 10.975, 300.0]
["2026-10-02T17:50:42.281973+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.366590+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.388005+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.433719+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.434691+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.442420+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.443407+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.509419+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.580062+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.580513+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.580518+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.580528+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.580548+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.580568+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.583430+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.862909+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.878077+00:00", "trade", 10.98, 600.0]
["2026-10-02T17:50:42.878587+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.878687+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.878687+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.878702+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.878722+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.878722+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.879109+00:00", "trade", 10.975, 10.0]
["2026-10-02T17:50:42.879173+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.938334+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.938444+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.939521+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.952728+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:42.967854+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.180785+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.180895+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.227977+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.233781+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.233976+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.234152+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.234533+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.234533+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.234558+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.234628+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.234688+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.235119+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.235139+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.236237+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.241579+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.243624+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.304068+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.305907+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.306338+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.320552+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.402888+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.468935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.468935+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.478863+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.479951+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.480402+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.565609+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.589005+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.702314+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.802457+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.836699+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.861142+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:43.862926+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:44.577399+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:44.577840+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.038961+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.039202+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.039497+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.039508+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.039518+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.039848+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.040159+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.040335+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.040354+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.040370+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.040430+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.040871+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.048890+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.049351+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.055626+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.128915+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.132118+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.195919+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.475694+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.476376+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.529317+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:45.724355+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.251949+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.252014+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.252014+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.252450+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.252530+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.264659+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.325218+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.325364+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.328887+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.351215+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.351646+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.933684+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.986706+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:46.987630+00:00", "trade", 10.98, 170.0]
["2026-10-02T17:50:46.987703+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.989382+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.989386+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:46.989389+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:46.989389+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:50:46.989863+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.989863+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.994624+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.995065+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.995266+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.995306+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.995787+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.995787+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.995787+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:46.997947+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:47.004548+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:47.013349+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:47.014351+00:00", "trade", 10.98, 48.0]
["2026-10-02T17:50:47.014351+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:47.081220+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:47.134031+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:47.314922+00:00", "trade", 10.9721, 100.0]
["2026-10-02T17:50:47.529295+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:47.529939+00:00", "trade", 10.98, 23.0]
["2026-10-02T17:50:47.529972+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:47.532828+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:47.533064+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:47.533355+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:50:47.536968+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:47.536973+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:50:47.536979+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.536981+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:50:47.536983+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.536999+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.537039+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.537060+00:00", "trade", 10.98, 40.0]
["2026-10-02T17:50:47.537063+00:00", "trade", 10.98, 54.0]
["2026-10-02T17:50:47.537064+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.537064+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.537066+00:00", "trade", 10.98, 20.0]
["2026-10-02T17:50:47.537079+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.537099+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.537099+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.537329+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.537540+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.537650+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.537720+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.537740+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.537770+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.537840+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.538186+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.538512+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.538883+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.538888+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.539133+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.540522+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.540913+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.542436+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.661870+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.678886+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.915553+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:47.915718+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:48.586317+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:48.955738+00:00", "trade", 10.9714, 100.0]
["2026-10-02T17:50:49.403570+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:49.587453+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:50:50.031696+00:00", "trade", 10.9804, 63.0]
["2026-10-02T17:50:50.033492+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:50.034695+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:51.156897+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:51.157879+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:51.187690+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:51.314206+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:51.535597+00:00", "trade", 10.9714, 85.0]
["2026-10-02T17:50:52.243114+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:52.244131+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:52.756740+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:52.979068+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:53.355813+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:53.356254+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:53.356811+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:53.701480+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:53.701485+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:53.701515+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:53.701525+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:53.701605+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:53.701911+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:53.703049+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:54.506228+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:54.507145+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:54.507586+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:54.575354+00:00", "trade", 10.985, 400.0]
["2026-10-02T17:50:54.577131+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:54.578650+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:54.901277+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:56.134434+00:00", "trade", 10.99, 63.0]
["2026-10-02T17:50:57.100789+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:57.118326+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:57.478938+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:57.479003+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:57.479104+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:57.540054+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:57.540810+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:57.541332+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:57.641891+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:57.695613+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:57.802978+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:57.944104+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:58.046257+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:58.351477+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:58.352475+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:58.490964+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:58.638920+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:58.643351+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:50:59.212339+00:00", "trade", 10.9714, 15.0]
["2026-10-02T17:51:00.006877+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:00.129899+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:00.130014+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:00.130405+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:00.134249+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:00.135297+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:00.283865+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:00.385993+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:00.456881+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:01.602895+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:01.717889+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:02.295673+00:00", "trade", 10.9722, 1.0]
["2026-10-02T17:51:03.204010+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:03.204031+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:03.212415+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:03.212847+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:03.213017+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:03.331579+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:03.985573+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:03.985618+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:03.991547+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:03.992795+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:04.003621+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:04.018536+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:04.021052+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:04.030314+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:04.249506+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:04.255876+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:05.220809+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:05.220809+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:05.461135+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:07.878932+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:07.930469+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:08.303591+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:08.407383+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:10.235741+00:00", "trade", 10.9714, 100.0]
["2026-10-02T17:51:10.237137+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:10.237618+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:10.237618+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:10.370870+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:10.371261+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:10.526189+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:10.594496+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:12.138785+00:00", "trade", 10.9894, 300.0]
["2026-10-02T17:51:12.139839+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:12.139839+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:12.140315+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:12.140836+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:12.140836+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:12.239752+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:12.453981+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:12.454061+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:12.479065+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:12.479105+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:12.479947+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:12.480388+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:13.573782+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:13.573898+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:13.575471+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:13.576514+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:13.585806+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:13.585806+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:13.585826+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:13.585831+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:13.656168+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:13.656168+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:14.388564+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:14.390002+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:14.390007+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:15.063554+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:15.066340+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:15.066826+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:15.094808+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:15.922269+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:15.983041+00:00", "trade", 10.9715, 25.0]
["2026-10-02T17:51:16.018268+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:16.019420+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:16.019916+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:16.025901+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:16.026898+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:16.094118+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:16.381571+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:16.446640+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:16.551465+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:18.157712+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:18.861340+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:19.532721+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:19.695613+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:20.644363+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:20.856512+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:21.320861+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:21.425294+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:21.453743+00:00", "trade", 10.9697, 3.0]
["2026-10-02T17:51:21.485732+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:21.485762+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:24.684475+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:24.753379+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:25.375387+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:25.375919+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:25.558678+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:25.559119+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:26.136431+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:26.137374+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:26.137624+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:26.213332+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:51:26.214712+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:26.257498+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:51:28.878283+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:28.879160+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:28.879636+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:28.881280+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:28.963902+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:28.964308+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:28.964784+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:28.965230+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:29.799081+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:29.976062+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:29.978834+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:30.006906+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:32.244367+00:00", "trade", 10.9723, 1.0]
["2026-10-02T17:51:32.245772+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:32.885623+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:32.885698+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:32.886500+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:34.041630+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:34.041956+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:34.043038+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:35.308443+00:00", "trade", 10.9716, 12.0]
["2026-10-02T17:51:35.309849+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:37.389342+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:37.389778+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:37.405129+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:37.406006+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:37.406478+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:37.406768+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:37.514965+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:38.029208+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:38.171777+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:38.538258+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:38.842386+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:39.323228+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:39.324221+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:39.624454+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:40.175589+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:40.175594+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:40.175599+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:40.175599+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:40.187928+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:51:40.188515+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:40.188821+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:40.188821+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:40.188821+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:40.226851+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:41.221182+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:41.222488+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:41.222793+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:41.297556+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:41.336263+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:41.369517+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:41.379200+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:41.756397+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:41.761857+00:00", "trade", 10.985, 40.0]
["2026-10-02T17:51:42.162116+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.163133+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.164316+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.255378+00:00", "trade", 10.9716, 100.0]
["2026-10-02T17:51:42.263026+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.263387+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.263707+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.263903+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.263968+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.264309+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.264389+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.264549+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.264579+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.264870+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.264870+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.271310+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:42.288677+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:44.542133+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:44.976214+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.149847+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.153245+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.153275+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.179858+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.496716+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.594785+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.594785+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.595246+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.595737+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.595752+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.962103+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.962589+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.962594+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:45.963045+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:46.053620+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:46.822272+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:47.230402+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:48.089835+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:48.477351+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:48.703659+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:48.704160+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:48.704160+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:48.819279+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:48.819760+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:48.819760+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:48.820201+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:49.022622+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:49.025849+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:49.361156+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:49.364093+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:49.371576+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:49.451601+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:49.506943+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.019251+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.019306+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.019742+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.019882+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.019947+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.020298+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.023786+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.041308+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.048199+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.107195+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.181281+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.286912+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.286997+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.287744+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.288596+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.433430+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.435806+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.602216+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.622745+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.656716+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.688847+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.718974+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:50.903878+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.218285+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.218777+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.224781+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.224811+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.225047+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.225167+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.225187+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.225362+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.232153+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.249444+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.249926+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.250006+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.250587+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.251028+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.376231+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.924288+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:51.924725+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:52.063279+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:52.064933+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:52.170208+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:52.204630+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:52.208414+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:52.208419+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:52.443899+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:52.444049+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:52.444139+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:52.545986+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:54.638314+00:00", "trade", 10.989, 100.0]
["2026-10-02T17:51:54.639732+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:54.832805+00:00", "trade", 10.9723, 1.0]
["2026-10-02T17:51:55.108086+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:55.111604+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:55.112045+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:55.307099+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:55.307951+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:55.885814+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:56.068073+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:56.139698+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:56.139738+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:56.140139+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:56.565876+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:56.828761+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:57.194440+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:51:57.294953+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:00.006929+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:00.214822+00:00", "trade", 10.9868, 11.0]
["2026-10-02T17:52:00.235994+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:00.236490+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:00.237217+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:00.557292+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:00.557378+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:00.557839+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:00.716826+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:01.031269+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:01.032893+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:01.142884+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.886042+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.893755+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.893811+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.896592+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.896612+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.896617+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:02.896627+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:03.234601+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:03.234601+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:03.468271+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:03.468271+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:04.565068+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:04.565073+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:05.020024+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:05.020024+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:05.158183+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:05.158183+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:05.932358+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:05.932368+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:06.137265+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:06.137265+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:08.894152+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:08.894192+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:08.894633+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:08.896147+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:08.896167+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:09.090975+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:12.973754+00:00", "trade", 10.9862, 10.0]
["2026-10-02T17:52:12.975528+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:12.975608+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:12.976044+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:13.078121+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:15.404481+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:15.512000+00:00", "trade", 10.985, 900.0]
["2026-10-02T17:52:17.479056+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:17.479072+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:17.479072+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:17.479072+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:17.479548+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:17.508712+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:17.510782+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:17.527797+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:17.529592+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:17.594727+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:18.609293+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:18.609298+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:19.253839+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:52:19.436549+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:19.436549+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:19.789132+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:19.789132+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:19.789663+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:20.118514+00:00", "trade", 10.9852, 4.0]
["2026-10-02T17:52:20.177119+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:20.177130+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:20.177179+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:20.177265+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:20.196185+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:20.329958+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:20.494053+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:20.509259+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:20.529066+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:20.542027+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:20.542468+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:20.597087+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:20.842766+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:21.203624+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:21.208400+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:21.339878+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:21.340489+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:21.340529+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:21.538510+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:21.548714+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:21.549221+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:21.658545+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:21.659006+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:21.819257+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:22.069517+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:22.648874+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:22.649310+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:23.081172+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:24.475746+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:24.662129+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:24.715707+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:24.777163+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:25.237271+00:00", "trade", 10.989, 100.0]
["2026-10-02T17:52:26.147270+00:00", "trade", 10.9728, 1.0]
["2026-10-02T17:52:27.227647+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:27.227672+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:27.227722+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:27.227762+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:28.611240+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:28.611250+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:29.154487+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:29.154487+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:29.302895+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:29.302899+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:30.006953+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:30.009843+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:52:30.676589+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:30.677045+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:31.246093+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:31.246093+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:31.340177+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.232458+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.232462+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.232462+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.232467+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.234788+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.235269+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.235269+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.284636+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.496796+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.496841+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.696816+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.697297+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.697297+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.812456+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.812576+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.812576+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:32.980871+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:33.539574+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:33.575986+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:33.576026+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:33.576502+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:33.848032+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:33.848072+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:33.858718+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:33.858758+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:33.859399+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:33.859835+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:33.937099+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:34.492524+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:36.624777+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:37.564215+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:37.564706+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:37.592131+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:38.319715+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:38.338370+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:38.338811+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:38.499307+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:38.499773+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:38.658867+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:38.797906+00:00", "trade", 10.9717, 100.0]
["2026-10-02T17:52:39.067047+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:39.067568+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:39.067568+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:39.600592+00:00", "trade", 10.9857, 5.0]
["2026-10-02T17:52:41.237315+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:41.237400+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:41.237435+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:41.521205+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:42.016597+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:42.016597+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:42.102301+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:42.102301+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:43.756112+00:00", "trade", 10.985, 13.0]
["2026-10-02T17:52:43.757495+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:43.760933+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:43.761454+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:43.761454+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:43.763672+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:52:43.776687+00:00", "trade", 10.985, 7.0]
["2026-10-02T17:52:43.892977+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:43.965003+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:44.083600+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:45.218963+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:45.224457+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:45.244860+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:45.244860+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:45.244865+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:45.244890+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:45.251797+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:45.303149+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.391940+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.391940+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.391960+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.392040+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.396145+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.398481+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.417726+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.417726+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.418167+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.658885+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.668081+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.668528+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.977632+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:48.988593+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:49.297573+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:49.303537+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:49.820546+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:50.043736+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:51.575799+00:00", "trade", 10.9717, 14.0]
["2026-10-02T17:52:51.577156+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:51.671465+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:52.586084+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:52.586961+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:53.979375+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:54.267149+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:54.822772+00:00", "trade", 10.9727, 1.0]
["2026-10-02T17:52:54.894303+00:00", "trade", 10.9856, 2.0]
["2026-10-02T17:52:55.814304+00:00", "trade", 10.9852, 100.0]
["2026-10-02T17:52:55.831217+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:55.831979+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:56.182351+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:56.192616+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:56.192656+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:56.192656+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:56.192656+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:58.930974+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:52:59.214441+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:52:59.214443+00:00", "trade", 10.99, 120.0]
["2026-10-02T17:52:59.214443+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:52:59.214449+00:00", "trade", 10.99, 188.0]
["2026-10-02T17:52:59.214449+00:00", "trade", 10.99, 92.0]
["2026-10-02T17:52:59.215053+00:00", "trade", 10.99, 180.0]
["2026-10-02T17:52:59.215057+00:00", "trade", 10.99, 92.0]
["2026-10-02T17:52:59.215057+00:00", "trade", 10.99, 28.0]
["2026-10-02T17:52:59.215064+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215069+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215150+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215155+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215175+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215210+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215341+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215341+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215345+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215345+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215375+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215380+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215387+00:00", "trade", 10.99, 130.0]
["2026-10-02T17:52:59.215391+00:00", "trade", 10.99, 64.0]
["2026-10-02T17:52:59.215393+00:00", "trade", 10.99, 25.0]
["2026-10-02T17:52:59.215400+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215559+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:52:59.215571+00:00", "trade", 10.99, 12.0]
["2026-10-02T17:52:59.215631+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215641+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215641+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:52:59.215676+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.215796+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.215796+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.215876+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216157+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216157+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216162+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216187+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216187+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216187+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216197+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216237+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216237+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216277+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216317+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216593+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216718+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216718+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.216959+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.217119+00:00", "trade", 10.995, 1000.0]
["2026-10-02T17:52:59.217280+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.217280+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.217400+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.217400+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.217756+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.217796+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.218863+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.219159+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.221152+00:00", "trade", 10.995, 3.0]
["2026-10-02T17:52:59.226324+00:00", "trade", 10.995, 400.0]
["2026-10-02T17:52:59.520335+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.520335+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.828277+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.828397+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:52:59.923503+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:00.006977+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:01.255324+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:01.255359+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:01.994360+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:02.674763+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:03.162071+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:03.164764+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:53:03.165639+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:03.165759+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:03.165825+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:03.175924+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:03.401334+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:03.680764+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:04.136837+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.031156+00:00", "trade", 10.99, 24.0]
["2026-10-02T17:53:07.031543+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.031703+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.031778+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.031778+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.031778+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.032099+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.032415+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.032620+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.036058+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.036083+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.036540+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.036700+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.037181+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.097399+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.142852+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.165737+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.392606+00:00", "trade", 10.99, 20.0]
["2026-10-02T17:53:07.392615+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:53:07.392616+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.392621+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:53:07.392621+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.392624+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:53:07.392627+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:53:07.392630+00:00", "trade", 10.99, 12.0]
["2026-10-02T17:53:07.392630+00:00", "trade", 10.99, 26.0]
["2026-10-02T17:53:07.392651+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:53:07.392657+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:53:07.392681+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:53:07.392701+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:53:07.392706+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:53:07.392706+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:53:07.392711+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:53:07.392736+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:53:07.392741+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:53:07.392746+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:53:07.392746+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:53:07.392761+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:53:07.392761+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:53:07.392777+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:53:07.392797+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.392801+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.392801+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.392806+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.392857+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.392861+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.393177+00:00", "trade", 10.99, 3.0]
["2026-10-02T17:53:07.393237+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.393247+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.393267+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.393442+00:00", "trade", 10.9901, 100.0]
["2026-10-02T17:53:07.393618+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.393652+00:00", "trade", 10.99, 75.0]
["2026-10-02T17:53:07.393749+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.393794+00:00", "trade", 10.9901, 100.0]
["2026-10-02T17:53:07.393854+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.393974+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.394206+00:00", "trade", 10.9901, 200.0]
["2026-10-02T17:53:07.394295+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.394560+00:00", "trade", 10.9901, 100.0]
["2026-10-02T17:53:07.394596+00:00", "trade", 10.9901, 100.0]
["2026-10-02T17:53:07.394736+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.394736+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.394896+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.394916+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.394918+00:00", "trade", 10.9901, 1.0]
["2026-10-02T17:53:07.394936+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.394945+00:00", "trade", 10.9901, 12.0]
["2026-10-02T17:53:07.394972+00:00", "trade", 10.9901, 26.0]
["2026-10-02T17:53:07.395137+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.395273+00:00", "trade", 10.9901, 3.0]
["2026-10-02T17:53:07.395300+00:00", "trade", 10.9901, 473.0]
["2026-10-02T17:53:07.395693+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.395733+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.396164+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.396169+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.396610+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.396896+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.397377+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.397820+00:00", "trade", 10.9901, 1048.0]
["2026-10-02T17:53:07.402343+00:00", "trade", 10.9813, 1727.0]
["2026-10-02T17:53:07.437719+00:00", "trade", 10.985, 1196.0]
["2026-10-02T17:53:07.437755+00:00", "trade", 10.985, 1375.0]
["2026-10-02T17:53:07.439066+00:00", "trade", 10.9806, 948.0]
["2026-10-02T17:53:07.440416+00:00", "trade", 10.9801, 1153.0]
["2026-10-02T17:53:07.506371+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:07.516776+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:09.959492+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:09.960529+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:10.441462+00:00", "trade", 10.98, 2.0]
["2026-10-02T17:53:10.446671+00:00", "trade", 10.989, 100.0]
["2026-10-02T17:53:12.035957+00:00", "trade", 10.9865, 11.0]
["2026-10-02T17:53:13.179981+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:13.181009+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:13.217230+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:14.007603+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:14.145691+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:18.040869+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:18.068781+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:18.073026+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:18.100080+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:18.105207+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:18.121962+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:18.127087+00:00", "trade", 10.9745, 2.0]
["2026-10-02T17:53:18.200599+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:18.201115+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:18.707414+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:18.707414+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:18.756831+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:18.788637+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:19.757354+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:19.870353+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:21.044995+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:21.055680+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:21.184817+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:21.773960+00:00", "trade", 10.989, 100.0]
["2026-10-02T17:53:22.472628+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:22.473039+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:22.473360+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:22.473836+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:22.556262+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:25.563243+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:28.047087+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:28.047528+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:28.059692+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:28.160366+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:29.818968+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:30.007021+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:30.733803+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:30.734199+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:32.199587+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:33.103811+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:33.104292+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:33.440762+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:33.764386+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:34.027792+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:34.520669+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:35.889717+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:35.890143+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:35.903560+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:35.956095+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:36.137516+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:36.584694+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:36.585145+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:39.077089+00:00", "trade", 10.9749, 1.0]
["2026-10-02T17:53:39.515420+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:39.515535+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:39.515600+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:39.516212+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:39.518497+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:39.518918+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:39.542665+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:39.543101+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:41.910337+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:41.923458+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:43.349463+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:43.349939+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:46.319707+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:46.878370+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:46.878791+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:46.880325+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:47.812591+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:47.993210+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:48.675462+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:48.675953+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:48.902306+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:48.902787+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:48.957362+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:49.375651+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:49.863220+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:50.541522+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:50.615422+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:50.616184+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:51.687510+00:00", "trade", 10.9899, 114.0]
["2026-10-02T17:53:52.397638+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:52.398069+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:52.490790+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:53.542878+00:00", "trade", 10.99, 10.0]
["2026-10-02T17:53:53.543336+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:53.543336+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:53.543457+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:53.547572+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:54.835278+00:00", "trade", 10.9867, 5.0]
["2026-10-02T17:53:56.975368+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:57.097669+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:53:57.383093+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:57.490057+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:57.501268+00:00", "trade", 10.99, 90.0]
["2026-10-02T17:53:57.501820+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:57.501820+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:57.559767+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:58.087676+00:00", "trade", 10.989, 100.0]
["2026-10-02T17:53:59.046366+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:53:59.699117+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:00.007075+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:00.113703+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:00.152580+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:01.495767+00:00", "trade", 10.9852, 2.0]
["2026-10-02T17:54:02.040723+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.040788+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.041760+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.041765+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.042011+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.047238+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.047694+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.066695+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.416077+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:54:02.417458+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.502646+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.716549+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.717271+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.717276+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.717316+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.717411+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.722834+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:02.722874+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:03.008724+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:03.009260+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:03.009270+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:03.009285+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:03.009295+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:03.010763+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:03.010768+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:03.093024+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:03.685803+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:54:04.925038+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:04.925469+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:04.927048+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:05.029817+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:05.031296+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:05.031306+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:05.039621+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:05.170457+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:05.171795+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:05.275622+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:05.312224+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:05.312680+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:05.328923+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:05.427307+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:06.212092+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:06.458994+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:07.694220+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:07.696726+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:07.696926+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:07.797480+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:12.132895+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:12.902439+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:15.008711+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:54:15.403238+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:15.403959+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:15.649317+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:16.850177+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:16.986796+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:17.090909+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:17.091681+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:19.098806+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:19.924870+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:19.929626+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:20.639483+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:21.200211+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:21.200642+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:24.354907+00:00", "trade", 10.975, 1.0]
["2026-10-02T17:54:26.041863+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:26.042540+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:26.043989+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:26.045196+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:26.045211+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:26.168058+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:26.168534+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:26.718457+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:26.819948+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:26.820389+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:27.539533+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:29.088289+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:29.088334+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:29.130274+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:29.130274+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:29.130274+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:29.130299+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:29.130835+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:29.131296+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:29.141025+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:29.141025+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:29.260584+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:29.276346+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:29.276351+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:30.007108+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:30.045299+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:54:30.150073+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:30.150073+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:30.294436+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:30.294461+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:30.738091+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:30.971776+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:31.220658+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:31.220663+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:31.221184+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:33.677938+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:34.840396+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:34.840431+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:35.514211+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:54:35.514563+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:54:35.515616+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:35.516097+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:35.516097+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:35.516097+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:35.607685+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:35.608552+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:35.608552+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:35.716589+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:35.716589+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:38.330692+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:38.454651+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:38.455092+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:38.455092+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:39.433648+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:39.433648+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:39.434089+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:40.213777+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.527029+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.527610+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.527841+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.527866+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.544776+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.544781+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.544781+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.544781+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.576426+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.576466+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.649209+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.649209+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.725691+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.726152+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.726152+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.840308+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.840789+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:41.840789+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:54:42.087944+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:54:42.466129+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:54:45.032495+00:00", "trade", 10.9899, 5000.0]
["2026-10-02T17:54:46.849618+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:54:46.849636+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:54:46.849636+00:00", "trade", 10.99, 800.0]
["2026-10-02T17:54:46.849639+00:00", "trade", 10.99, 300.0]
["2026-10-02T17:54:46.849735+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:54:46.849735+00:00", "trade", 10.99, 400.0]
["2026-10-02T17:54:46.849738+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:54:46.849867+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:54:46.849870+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:54:46.850186+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850191+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850196+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850252+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850252+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850271+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850281+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850282+00:00", "trade", 10.99, 26.0]
["2026-10-02T17:54:46.850306+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850341+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850391+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850431+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850441+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850459+00:00", "trade", 10.99, 12.0]
["2026-10-02T17:54:46.850483+00:00", "trade", 10.99, 64.0]
["2026-10-02T17:54:46.850502+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850502+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850502+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850507+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850512+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850512+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850517+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850517+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850517+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850517+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850527+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850532+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850535+00:00", "trade", 10.99, 24.0]
["2026-10-02T17:54:46.850541+00:00", "trade", 10.99, 64.0]
["2026-10-02T17:54:46.850542+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850657+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850662+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:54:46.850766+00:00", "trade", 10.99, 64.0]
["2026-10-02T17:54:46.850767+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.850777+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.850813+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.850817+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.850817+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.850817+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.850938+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.851329+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.851499+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.851664+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.851780+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.852301+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.852341+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.852501+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.852782+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.852782+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.852978+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.853258+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.853258+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.853459+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.854020+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.854501+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.854742+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.854977+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.862635+00:00", "trade", 10.995, 2.0]
["2026-10-02T17:54:46.866670+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.867026+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.869983+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.870645+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.871386+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.920804+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:46.946144+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:47.029039+00:00", "trade", 10.99, 6.0]
["2026-10-02T17:54:47.869629+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:47.876831+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:47.999913+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:48.046449+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:48.250514+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:49.467793+00:00", "trade", 10.9951, 3900.0]
["2026-10-02T17:54:50.689065+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:50.816347+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:51.175461+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:51.253064+00:00", "trade", 10.977, 40.0]
["2026-10-02T17:54:51.253083+00:00", "trade", 10.977, 60.0]
["2026-10-02T17:54:51.718081+00:00", "trade", 10.9949, 4100.0]
["2026-10-02T17:54:51.718682+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:51.719118+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:51.880452+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:53.303454+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:54.248526+00:00", "trade", 10.9777, 1.0]
["2026-10-02T17:54:54.719090+00:00", "trade", 10.995, 2.0]
["2026-10-02T17:54:54.720537+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:54.818650+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:56.495061+00:00", "trade", 10.9911, 2500.0]
["2026-10-02T17:54:56.499555+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:56.507146+00:00", "trade", 10.99, 10.0]
["2026-10-02T17:54:56.507715+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:56.507755+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:56.509559+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:56.510962+00:00", "trade", 10.99, 10.0]
["2026-10-02T17:54:56.511639+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:56.623715+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:57.812751+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:58.024014+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:58.032093+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:58.033296+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:54:58.355369+00:00", "trade", 10.9762, 100.0]
["2026-10-02T17:55:00.007172+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:02.018868+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:02.019620+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:02.019630+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:02.020698+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:02.020973+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:02.021314+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:02.035428+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:02.035934+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:02.394416+00:00", "trade", 10.9901, 2500.0]
["2026-10-02T17:55:02.398867+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:05.688520+00:00", "trade", 10.995, 500.0]
["2026-10-02T17:55:06.532939+00:00", "trade", 10.995, 100.0]
["2026-10-02T17:55:08.623346+00:00", "trade", 10.995, 1000.0]
["2026-10-02T17:55:11.265631+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:12.289469+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:12.292086+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:12.393336+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:12.394339+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:12.780537+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:14.298499+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:15.613072+00:00", "trade", 10.9791, 1.0]
["2026-10-02T17:55:15.613821+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:15.615261+00:00", "trade", 10.9922, 2.0]
["2026-10-02T17:55:19.657604+00:00", "trade", 10.995, 37.0]
["2026-10-02T17:55:19.661610+00:00", "trade", 10.995, 2.0]
["2026-10-02T17:55:19.665408+00:00", "trade", 10.995, 4.0]
["2026-10-02T17:55:19.669344+00:00", "trade", 10.995, 18.0]
["2026-10-02T17:55:20.829532+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:20.829537+00:00", "trade", 10.99, 194.0]
["2026-10-02T17:55:20.829537+00:00", "trade", 10.99, 106.0]
["2026-10-02T17:55:20.829558+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:55:20.830104+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:55:20.830174+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:55:20.830174+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:55:20.830219+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:55:20.830224+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:55:20.830234+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830238+00:00", "trade", 10.99, 2.0]
["2026-10-02T17:55:20.830238+00:00", "trade", 10.99, 40.0]
["2026-10-02T17:55:20.830241+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:55:20.830244+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:55:20.830265+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830274+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830279+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830289+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830289+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830294+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830304+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830304+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830361+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:55:20.830440+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830580+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830625+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830780+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830825+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830861+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830866+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830901+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830906+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830941+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830941+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.830946+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.831080+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:55:20.831122+00:00", "trade", 10.99, 2.0]
["2026-10-02T17:55:20.831342+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.831422+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.831502+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.831703+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.831703+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.831703+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.831708+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.831903+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.831943+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.831983+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.832108+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:55:20.832184+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.832384+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.832414+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.832424+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.832940+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.832981+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.833256+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.834098+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.834344+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.838063+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:20.907247+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:21.534335+00:00", "trade", 10.9921, 20.0]
["2026-10-02T17:55:21.728674+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:21.729035+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:21.729055+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:22.661417+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:22.661421+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:22.661467+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:22.665636+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:23.795418+00:00", "trade", 10.985, 10.0]
["2026-10-02T17:55:23.809720+00:00", "trade", 10.985, 10.0]
["2026-10-02T17:55:28.747878+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:28.747913+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:30.007201+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:31.327388+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:31.329393+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:31.484923+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:32.697262+00:00", "trade", 10.9858, 268.0]
["2026-10-02T17:55:32.845761+00:00", "trade", 10.9792, 2.0]
["2026-10-02T17:55:33.747389+00:00", "trade", 10.9842, 108.0]
["2026-10-02T17:55:35.244869+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:37.759091+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:55:37.946666+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:38.061705+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:38.520615+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:38.520615+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:38.520650+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:38.520691+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:39.877088+00:00", "trade", 10.9792, 2.0]
["2026-10-02T17:55:40.147001+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:40.147021+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:40.492011+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:40.492532+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:40.492532+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:40.849090+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:40.849090+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:41.884987+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:41.885002+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:41.885297+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:41.885809+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:41.886621+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:41.887713+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:41.889573+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:41.894559+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:41.894630+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:42.348373+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:42.348854+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:45.541523+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:45.543452+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:45.544379+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:48.507708+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:48.508339+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:49.656831+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:55:51.199731+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:51.284517+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:51.492868+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:55.775985+00:00", "trade", 10.977, 15.0]
["2026-10-02T17:55:58.048359+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:58.048599+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:55:58.049041+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:00.007239+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:00.326677+00:00", "trade", 10.9901, 200.0]
["2026-10-02T17:56:00.368072+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:00.368259+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:56:00.368674+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:00.369551+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:00.370232+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:00.568057+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:02.877466+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:02.877968+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:03.915364+00:00", "trade", 10.977, 40.0]
["2026-10-02T17:56:04.648552+00:00", "trade", 10.9876, 1.0]
["2026-10-02T17:56:05.954249+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:06.874667+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:06.875148+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:06.918762+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:07.026518+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:10.085037+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:10.085509+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:10.442427+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:10.443730+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:10.444226+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:10.445093+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:10.445178+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:14.601542+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:19.293464+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:19.295444+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:21.248581+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:21.248616+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:23.465981+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:24.455463+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:24.459773+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:24.563334+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:26.620764+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:56:27.361395+00:00", "trade", 10.977, 100.0]
["2026-10-02T17:56:28.022333+00:00", "trade", 10.9843, 6.0]
["2026-10-02T17:56:29.703803+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:56:29.834491+00:00", "trade", 10.977, 1.0]
["2026-10-02T17:56:30.007288+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:30.191356+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:30.192083+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:31.264572+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:31.265434+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:31.267118+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:31.269033+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:33.120452+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:56:33.869598+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:34.070992+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:34.071067+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:34.181094+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:34.909626+00:00", "trade", 10.985, 399.0]
["2026-10-02T17:56:37.519809+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:56:37.615697+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:37.616138+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:38.447409+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:38.447850+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:38.448326+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:39.043075+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:39.632275+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:39.661324+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:40.313694+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:40.426723+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:41.921015+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:41.974873+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:42.083571+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:42.931386+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:43.380669+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:43.381090+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:43.489087+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:44.035375+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:44.143417+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:44.206793+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:44.311156+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:45.794476+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:45.794907+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:52.235986+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:52.236437+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:52.801100+00:00", "trade", 10.985, 11.0]
["2026-10-02T17:56:52.807415+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:56:52.812284+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:56:52.817261+00:00", "trade", 10.985, 5.0]
["2026-10-02T17:56:52.916023+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:54.373677+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:54.374058+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:54.374529+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:54.378704+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:55.207178+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:55.587818+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:55.588299+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:55.835908+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:55.836379+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:57.009442+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:58.111837+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:58.156087+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:56:59.356751+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:00.007333+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:00.118456+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:00.118536+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:00.118536+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:00.132956+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:00.140732+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:57:00.140759+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:00.140798+00:00", "trade", 10.985, 100.0]
["2026-10-02T17:57:00.140858+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:57:00.140995+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:00.142097+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:00.142137+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:01.255572+00:00", "trade", 10.9771, 100.0]
["2026-10-02T17:57:02.259307+00:00", "trade", 10.985, 1.0]
["2026-10-02T17:57:02.259711+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:02.259746+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:02.259786+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:02.790453+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:57:02.791519+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:03.130269+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:03.130791+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:03.131232+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:06.783598+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:06.783598+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:09.023492+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:09.023502+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:09.351631+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.786878+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.787319+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.829511+00:00", "trade", 10.98, 6.0]
["2026-10-02T17:57:10.829511+00:00", "trade", 10.98, 24.0]
["2026-10-02T17:57:10.829631+00:00", "trade", 10.98, 76.0]
["2026-10-02T17:57:10.830473+00:00", "trade", 10.98, 92.0]
["2026-10-02T17:57:10.830491+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.830532+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.833393+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.835092+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.836691+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.853619+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:57:10.928163+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.938247+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.963113+00:00", "trade", 10.98, 2.0]
["2026-10-02T17:57:10.963377+00:00", "trade", 10.98, 10.0]
["2026-10-02T17:57:10.963698+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.963733+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.963738+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.964365+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:10.976515+00:00", "trade", 10.98, 2.0]
["2026-10-02T17:57:11.284400+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:11.284957+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:11.285197+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:11.292159+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:11.898400+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:12.297390+00:00", "trade", 10.9856, 1.0]
["2026-10-02T17:57:12.494151+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:12.494191+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:12.501438+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:15.969766+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:15.970243+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:15.970283+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:16.025098+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:16.537947+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:16.549509+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:19.309785+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:19.309850+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:19.316050+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:19.332634+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:19.977226+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:19.977662+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:19.978144+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:20.315161+00:00", "trade", 10.9779, 100.0]
["2026-10-02T17:57:20.536005+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:20.536406+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:20.611750+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:21.082544+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:21.082584+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:21.086267+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:21.089665+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:21.089706+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:21.243000+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:21.243235+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:22.108477+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:22.109480+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:22.153198+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:23.147096+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:23.155491+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:23.156052+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:23.707127+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:23.707438+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:23.707598+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:24.320821+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:24.321126+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:24.322530+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:24.322715+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:24.323346+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:24.323382+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:24.323953+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:24.522064+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:24.576839+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:25.869261+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:29.238399+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:29.905990+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:29.906191+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:29.913654+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:30.007362+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:30.337471+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:30.445528+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:30.445748+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:30.556461+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:31.061787+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:31.399656+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:31.738401+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:31.738403+00:00", "trade", 10.98, 1200.0]
["2026-10-02T17:57:31.738923+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:57:31.738927+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:31.739208+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:31.844438+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:31.844909+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:32.321121+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:33.222368+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:34.013824+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:34.780917+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:36.209462+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:36.606581+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:36.607072+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:36.763374+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:37.116328+00:00", "trade", 10.9804, 1.0]
["2026-10-02T17:57:37.117716+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:37.153050+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:37.153050+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:37.262661+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:37.262756+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:38.121166+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:38.121627+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:39.430709+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:39.497357+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:39.497528+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:39.497532+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:39.497948+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:39.710839+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:40.024700+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:40.214799+00:00", "trade", 10.9779, 100.0]
["2026-10-02T17:57:40.626265+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:40.719116+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:42.152513+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:42.152984+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:42.718057+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:47.131171+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:47.842121+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:47.842602+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:48.194478+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:48.219282+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:48.362452+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:49.333245+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:49.333686+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:49.333721+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:49.337685+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:49.340647+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:49.341394+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:49.420512+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:50.117459+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:50.119143+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:51.114188+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:54.113622+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:54.114163+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:54.148249+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:54.655926+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:54.821113+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:57.714126+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:57:59.555237+00:00", "trade", 10.985, 20.0]
["2026-10-02T17:57:59.873336+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:59.881315+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:59.983268+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:57:59.983749+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:00.007581+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:00.049204+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:00.430330+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:01.028527+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:01.771368+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:01.771370+00:00", "trade", 10.98, 700.0]
["2026-10-02T17:58:01.771439+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:58:01.771454+00:00", "trade", 10.98, 10.0]
["2026-10-02T17:58:01.771466+00:00", "trade", 10.98, 11.0]
["2026-10-02T17:58:01.771742+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:58:01.771745+00:00", "trade", 10.98, 20.0]
["2026-10-02T17:58:01.771745+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:58:01.771749+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:58:01.771749+00:00", "trade", 10.98, 55.0]
["2026-10-02T17:58:01.771759+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:01.771759+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:01.771784+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:01.771875+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:58:01.771875+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:58:01.771887+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:58:01.771949+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:01.771959+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:01.771959+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:01.771959+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:01.771964+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:01.771972+00:00", "trade", 10.98, 45.0]
["2026-10-02T17:58:01.771983+00:00", "trade", 10.98, 75.0]
["2026-10-02T17:58:01.771992+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:58:01.771995+00:00", "trade", 10.98, 20.0]
["2026-10-02T17:58:01.771999+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:01.772001+00:00", "trade", 10.98, 5.0]
["2026-10-02T17:58:01.772001+00:00", "trade", 10.98, 200.0]
["2026-10-02T17:58:01.772005+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:58:01.772005+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:58:01.772011+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:58:01.772044+00:00", "quote", 10.98, 10.98]
["2026-10-02T17:58:01.772049+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.772079+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.772370+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.772370+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.772490+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.772596+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.772691+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.772696+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.772926+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.773252+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.773408+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.773448+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.773648+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.773688+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.773703+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:58:01.773889+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.773889+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.774089+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.774370+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.774410+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.775327+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.775888+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.776209+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.779793+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:58:01.802176+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.897207+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.900044+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.900049+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.902083+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:01.905126+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:02.780896+00:00", "trade", 10.975, 82.0]
["2026-10-02T17:58:03.369486+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:03.369967+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:03.372383+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:03.373215+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:03.465359+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:03.466226+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:03.466973+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:03.751454+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:03.775857+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:04.178469+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:04.179381+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:04.369177+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:04.514818+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:04.838843+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:04.942440+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:04.949802+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:05.051514+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:05.084963+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:05.186279+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:05.811024+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:05.811159+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:05.811184+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:06.575852+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:06.576293+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:06.871128+00:00", "trade", 10.9903, 5.0]
["2026-10-02T17:58:08.821339+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:08.822817+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:08.823258+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:09.500122+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:10.245594+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:11.076506+00:00", "trade", 10.978, 100.0]
["2026-10-02T17:58:11.988847+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:11.990406+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:12.236333+00:00", "trade", 10.978, 5.0]
["2026-10-02T17:58:12.543430+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:12.543866+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:12.649102+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:12.649583+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:12.972024+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:12.972826+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:12.977212+00:00", "trade", 10.98, 39.0]
["2026-10-02T17:58:12.977482+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:12.977519+00:00", "trade", 10.98, 25.0]
["2026-10-02T17:58:12.977627+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:12.977808+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:12.977813+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:12.978129+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:13.061837+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:13.109817+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:15.290961+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:15.291522+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:15.296754+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:15.297206+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:15.339416+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:15.636637+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:15.637053+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:17.517924+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:18.048445+00:00", "trade", 10.975, 100.0]
["2026-10-02T17:58:18.053126+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:19.774462+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:20.925879+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:20.925959+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:20.936319+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:21.016625+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:21.044310+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:21.276347+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:22.698929+00:00", "trade", 10.975, 2.0]
["2026-10-02T17:58:23.161482+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:23.161883+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:24.396169+00:00", "trade", 10.975, 20.0]
["2026-10-02T17:58:24.399760+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:24.543452+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:25.147488+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:25.537856+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:25.537856+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:25.537891+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:25.551498+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:25.661660+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:25.661730+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:25.675217+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:25.732187+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:26.040321+00:00", "trade", 10.98, 57.0]
["2026-10-02T17:58:26.040321+00:00", "trade", 10.98, 26.0]
["2026-10-02T17:58:26.040492+00:00", "trade", 10.98, 22.0]
["2026-10-02T17:58:26.040498+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:58:26.040703+00:00", "trade", 10.98, 35.0]
["2026-10-02T17:58:26.040703+00:00", "trade", 10.98, 243.0]
["2026-10-02T17:58:26.040772+00:00", "trade", 10.98, 47.0]
["2026-10-02T17:58:26.040970+00:00", "trade", 10.98, 53.0]
["2026-10-02T17:58:26.042014+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:26.042495+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:26.042495+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:26.043658+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:26.045176+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:26.045257+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:26.047920+00:00", "trade", 10.98, 100.0]
["2026-10-02T17:58:26.048820+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:26.050876+00:00", "trade", 10.98, 700.0]
["2026-10-02T17:58:26.051682+00:00", "trade", 10.98, 500.0]
["2026-10-02T17:58:26.052378+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:26.195520+00:00", "trade", 10.9797, 113.0]
["2026-10-02T17:58:26.196840+00:00", "trade", 10.975, 196.0]
["2026-10-02T17:58:26.196887+00:00", "quote", 10.97, 10.98]
["2026-10-02T17:58:26.432290+00:00", "trade", 10.9799, 1181.0]
["2026-10-02T17:58:26.442157+00:00", "trade", 10.975, 1019.0]
["2026-10-02T17:58:26.452712+00:00", "trade", 10.9799, 1073.0]
["2026-10-02T17:58:26.457833+00:00", "trade", 10.98, 1.0]
["2026-10-02T17:58:26.457848+00:00", "trade", 10.98, 53.0]
["2026-10-02T17:58:26.457862+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.457863+00:00", "trade", 10.98, 300.0]
["2026-10-02T17:58:26.457917+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.457917+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.457922+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.457922+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.457942+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.457952+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.457957+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.457977+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.458003+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.458008+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.458013+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.458018+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.458023+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.458368+00:00", "trade", 10.98, 18.0]
["2026-10-02T17:58:26.458589+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.458870+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.458950+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.459035+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.459516+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.459682+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.459752+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.460072+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.460514+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.460789+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.462193+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.494069+00:00", "trade", 10.98, 1628.0]
["2026-10-02T17:58:26.495081+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.495086+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:26.517543+00:00", "trade", 10.98, 1007.0]
["2026-10-02T17:58:26.922251+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:27.009669+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:27.068829+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:30.007614+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:30.680083+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:30.686879+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:31.585260+00:00", "trade", 10.9801, 1628.0]
["2026-10-02T17:58:31.593611+00:00", "trade", 10.9801, 1007.0]
["2026-10-02T17:58:31.594501+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:31.595280+00:00", "trade", 10.98, 1007.0]
["2026-10-02T17:58:31.596421+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:31.596902+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:31.597939+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:31.673881+00:00", "trade", 10.985, 1181.0]
["2026-10-02T17:58:31.673896+00:00", "trade", 10.985, 1073.0]
["2026-10-02T17:58:31.674446+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:31.697015+00:00", "trade", 10.985, 1019.0]
["2026-10-02T17:58:32.195651+00:00", "trade", 10.9868, 5.0]
["2026-10-02T17:58:33.169354+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:33.169369+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:33.296130+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:33.296922+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:33.298050+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:33.321576+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:33.476755+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:33.482383+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:33.485155+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:33.544285+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:33.559231+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:33.569315+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:35.852772+00:00", "trade", 10.9805, 113.0]
["2026-10-02T17:58:35.852957+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:35.854215+00:00", "trade", 10.98, 113.0]
["2026-10-02T17:58:35.854431+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:35.854471+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:36.648959+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:37.539341+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.056680+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.064043+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.064113+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.121374+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.122221+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.246822+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.247529+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.326286+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.381187+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.524191+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.524317+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.524793+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.660676+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.661157+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.729860+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:38.729860+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:39.125736+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:39.125786+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:40.851227+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:40.903246+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:41.472434+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:41.952390+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:42.223915+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:42.331831+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:42.551143+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:42.555187+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:42.620167+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:42.620683+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:43.045462+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:43.205583+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:43.284098+00:00", "trade", 10.9789, 55.0]
["2026-10-02T17:58:45.003035+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:45.899391+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:45.899551+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:45.917514+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:46.477540+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:46.477770+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:46.654315+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:46.899919+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:46.917761+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:46.923725+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:46.924161+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:47.274970+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:47.414602+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:47.917207+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:48.045687+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:48.095525+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:48.095982+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:48.140959+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:48.174623+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.015642+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.066498+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.268579+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.276723+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.285303+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.285965+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.286962+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.292556+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.294430+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.294585+00:00", "trade", 10.98, 31.0]
["2026-10-02T17:58:49.296074+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.297016+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.297863+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.298239+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.300044+00:00", "trade", 10.98, 44.0]
["2026-10-02T17:58:49.300234+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.301712+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.301777+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.308082+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.308554+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.314242+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.316302+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.329864+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.330345+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.429000+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.436778+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.538219+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.584309+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.584976+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.585412+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.704815+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.796398+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.807931+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.811863+00:00", "trade", 10.99, 13.0]
["2026-10-02T17:58:49.812491+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.812636+00:00", "trade", 10.99, 29.0]
["2026-10-02T17:58:49.813048+00:00", "trade", 10.985, 10.0]
["2026-10-02T17:58:49.813509+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.815564+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.816165+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.817553+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.818335+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.819292+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.820180+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.820525+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.823508+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.825293+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:58:49.825359+00:00", "trade", 10.99, 1500.0]
["2026-10-02T17:58:49.825419+00:00", "trade", 10.99, 550.0]
["2026-10-02T17:58:49.825437+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:58:49.825437+00:00", "trade", 10.99, 457.0]
["2026-10-02T17:58:49.825464+00:00", "trade", 10.99, 134.0]
["2026-10-02T17:58:49.826968+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:58:49.826986+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.829280+00:00", "trade", 10.99, 1125.0]
["2026-10-02T17:58:49.830901+00:00", "trade", 10.99, 3.0]
["2026-10-02T17:58:49.832740+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.834845+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.835030+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.836022+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.836884+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.838735+00:00", "trade", 10.99, 400.0]
["2026-10-02T17:58:49.838735+00:00", "trade", 10.99, 43.0]
["2026-10-02T17:58:49.842232+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.842733+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.842840+00:00", "trade", 10.99, 84.0]
["2026-10-02T17:58:49.857211+00:00", "trade", 10.985, 10.0]
["2026-10-02T17:58:49.860795+00:00", "trade", 10.985, 10.0]
["2026-10-02T17:58:49.861413+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.868670+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.899082+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.940561+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.940821+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.941658+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:49.986034+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.047435+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.048081+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.051209+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.075892+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.088502+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.110756+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.117712+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.205761+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.206288+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.262300+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.522790+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.574521+00:00", "trade", 10.989, 200.0]
["2026-10-02T17:58:50.628927+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.710847+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:58:50.710847+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:58:50.711794+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.749163+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.856598+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.955112+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:50.955633+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:51.322676+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:51.323453+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:51.323889+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:51.427946+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:51.428387+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:51.526475+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:51.793705+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:51.795224+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:51.795665+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:51.968441+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:52.007092+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:52.064023+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:52.064825+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:52.065351+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:52.080026+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:52.154824+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:53.078539+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:53.114695+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:53.119536+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:53.141534+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:53.818347+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:54.736008+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:54.752548+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:54.753300+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:54.753300+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:54.815167+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:54.876979+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:54.877094+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:54.877876+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:54.878327+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:54.889273+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:54.890265+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:54.891754+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:54.955017+00:00", "trade", 10.985, 29.0]
["2026-10-02T17:58:54.961575+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:55.026755+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:55.029195+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:55.040998+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:55.158117+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:55.235033+00:00", "trade", 10.9876, 3900.0]
["2026-10-02T17:58:55.303648+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:55.313631+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:55.316573+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:55.316879+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:55.344780+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:55.809129+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:55.992720+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:58:56.403847+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:56.406599+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:56.671012+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:56.936498+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:57.126881+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:57.338128+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:57.614159+00:00", "trade", 10.99, 5.0]
["2026-10-02T17:58:57.614635+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:57.614640+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:57.617798+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:59.894389+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:58:59.895376+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:00.007628+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:01.336446+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:01.343007+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:01.345688+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:01.402182+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:01.405986+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:01.406427+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:01.508505+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:01.567480+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:05.979737+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:05.979988+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:05.979993+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:05.982980+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:05.983456+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:05.989395+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:05.989481+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:05.994001+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:05.999534+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:06.111651+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:06.116016+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:06.526813+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:09.002401+00:00", "trade", 10.985, 10.0]
["2026-10-02T17:59:09.003780+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:09.005900+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:09.006381+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:09.016525+00:00", "trade", 10.985, 10.0]
["2026-10-02T17:59:09.142063+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:09.313812+00:00", "trade", 10.985, 2.0]
["2026-10-02T17:59:10.627945+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:11.137055+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:12.475048+00:00", "trade", 10.9796, 70.0]
["2026-10-02T17:59:20.004915+00:00", "trade", 10.99, 1.0]
["2026-10-02T17:59:20.005393+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:21.774167+00:00", "quote", 10.98, 10.99]
["2026-10-02T17:59:21.849569+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:59:21.849587+00:00", "trade", 10.99, 100.0]
["2026-10-02T17:59:21.849671+00:00", "trade", 10.99, 200.0]
["2026-10-02T17:59:21.849767+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:59:21.849792+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:59:21.849794+00:00", "trade", 10.99, 30.0]
["2026-10-02T17:59:21.849830+00:00", "trade", 10.99, 60.0]
["2026-10-02T17:59:21.849830+00:00", "trade", 10.99, 40.0]
["2026-10-02T17:59:21.849863+00:00", "trade", 10.99, 10.0]
["2026-10-02T17:59:21.849872+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:59:21.849892+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:59:21.849892+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:59:21.849897+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:59:21.849993+00:00", "quote", 10.99, 10.99]
["2026-10-02T17:59:21.850062+00:00", "trade", 10.99, 60.0]
["2026-10-02T17:59:21.850153+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.850178+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.850394+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.850429+00:00", "trade", 10.99, 36.0]
["2026-10-02T17:59:21.850594+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.850634+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.850634+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.850754+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.850754+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.850955+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.851035+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.851075+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.851110+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.851196+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.851591+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.851636+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.851752+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.852073+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.852113+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.852193+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.852353+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.852435+00:00", "trade", 10.995, 1000.0]
["2026-10-02T17:59:21.853255+00:00", "trade", 10.995, 2.0]
["2026-10-02T17:59:21.853316+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.853952+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.855917+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.856834+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.856834+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:21.879108+00:00", "trade", 10.99, 599.0]
["2026-10-02T17:59:21.923417+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:22.202439+00:00", "trade", 10.99, 14.0]
["2026-10-02T17:59:23.244186+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:23.504366+00:00", "trade", 10.995, 200.0]
["2026-10-02T17:59:23.559802+00:00", "trade", 11.0, 1.0]
["2026-10-02T17:59:26.214705+00:00", "trade", 10.9839, 5.0]
["2026-10-02T17:59:28.449692+00:00", "trade", 10.995, 100.0]
["2026-10-02T17:59:30.007637+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:30.193864+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:30.247682+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:30.657256+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:30.937006+00:00", "trade", 10.984, 1.0]
["2026-10-02T17:59:33.466573+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:34.320350+00:00", "trade", 10.9986, 1.0]
["2026-10-02T17:59:34.331329+00:00", "trade", 10.995, 1.0]
["2026-10-02T17:59:35.781400+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:35.923608+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:35.936574+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:36.042751+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:36.680617+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:37.660772+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:37.660812+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:37.974578+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:38.641332+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:38.646214+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:39.216249+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:41.337995+00:00", "trade", 10.99, 15.0]
["2026-10-02T17:59:41.687683+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:41.687688+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:43.506671+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:46.052572+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:46.814999+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:47.404340+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:47.417822+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:47.420263+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:47.522335+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:47.523097+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:47.627450+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:48.060991+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:48.064815+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:48.064870+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:48.065151+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:48.478162+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:49.961561+00:00", "trade", 10.9799, 28.0]
["2026-10-02T17:59:49.963212+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:50.307164+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:51.631667+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:51.631833+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:53.392247+00:00", "trade", 10.99, 43.0]
["2026-10-02T17:59:53.392768+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:53.392768+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.210287+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.210477+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.282258+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.283225+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.610042+00:00", "trade", 11.0, 1.0]
["2026-10-02T17:59:57.610648+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.718926+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:57.719392+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:58.410550+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:58.515906+00:00", "trade", 10.9799, 2.0]
["2026-10-02T17:59:58.517233+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:58.608485+00:00", "quote", 10.99, 11.0]
["2026-10-02T17:59:59.013838+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:00.007721+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:01.160210+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:02.067396+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:02.213674+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:02.217553+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:03.317953+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:03.429107+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:03.579996+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:05.271351+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:05.287394+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:05.290346+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:05.290376+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:05.291409+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:05.293033+00:00", "trade", 10.995, 4.0]
["2026-10-02T18:00:05.295610+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:00:05.296691+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:05.387297+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:05.692487+00:00", "trade", 11.0, 22.0]
["2026-10-02T18:00:05.693124+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:05.693590+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:05.703473+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:06.241978+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:06.242454+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:06.303309+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:06.303760+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:06.853622+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:07.113960+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:00:07.114327+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:00:07.335768+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:07.354898+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:08.075694+00:00", "trade", 10.9801, 100.0]
["2026-10-02T18:00:08.356790+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:08.357466+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:08.732989+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:09.051776+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:09.060938+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:09.163051+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:10.235275+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:10.646572+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:10.647038+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:10.647088+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:10.744835+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:10.824109+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:11.189066+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:11.288332+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:11.294216+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:11.294241+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:11.295635+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:11.298421+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:12.114551+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:12.700920+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:16.129769+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:16.129875+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:16.163469+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:18.579868+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:18.580930+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:19.655788+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:00:19.661177+00:00", "trade", 10.995, 8.0]
["2026-10-02T18:00:19.708142+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:00:20.219635+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:20.309223+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:20.309827+00:00", "trade", 10.99, 24.0]
["2026-10-02T18:00:20.310466+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:20.310476+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:20.866201+00:00", "trade", 10.99, 3900.0]
["2026-10-02T18:00:20.949981+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:20.950317+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:20.970951+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:21.036071+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:21.249543+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:21.249693+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:21.252971+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:21.280728+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:21.319519+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:21.393225+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:21.394748+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:21.594754+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:21.895656+00:00", "trade", 10.9809, 31.0]
["2026-10-02T18:00:21.896310+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:22.108775+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:22.238935+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:23.877167+00:00", "trade", 10.995, 1474.0]
["2026-10-02T18:00:26.532926+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:26.532951+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:26.535376+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:26.539236+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:27.536596+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:29.555738+00:00", "trade", 10.985, 13.0]
["2026-10-02T18:00:29.557118+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:29.635665+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:30.007744+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:32.008897+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:00:32.014009+00:00", "trade", 10.995, 6.0]
["2026-10-02T18:00:32.118940+00:00", "trade", 10.9913, 4.0]
["2026-10-02T18:00:34.641829+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:00:35.081408+00:00", "trade", 10.99, 400.0]
["2026-10-02T18:00:35.081414+00:00", "trade", 10.99, 2.0]
["2026-10-02T18:00:35.081414+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:00:35.081417+00:00", "trade", 10.99, 20.0]
["2026-10-02T18:00:35.081417+00:00", "trade", 10.99, 20.0]
["2026-10-02T18:00:35.081420+00:00", "trade", 10.99, 400.0]
["2026-10-02T18:00:35.081420+00:00", "trade", 10.99, 20.0]
["2026-10-02T18:00:35.081438+00:00", "trade", 10.99, 70.0]
["2026-10-02T18:00:35.081438+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:00:35.081678+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:00:35.081688+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:00:35.081691+00:00", "trade", 10.99, 8.0]
["2026-10-02T18:00:35.081693+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:00:35.081693+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:00:35.081845+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:35.081855+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:35.081855+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:35.081862+00:00", "trade", 10.99, 34.0]
["2026-10-02T18:00:35.081868+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:00:35.081868+00:00", "trade", 10.99, 35.0]
["2026-10-02T18:00:35.081871+00:00", "trade", 10.99, 60.0]
["2026-10-02T18:00:35.081874+00:00", "trade", 10.99, 20.0]
["2026-10-02T18:00:35.081874+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:00:35.081925+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:35.081930+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:35.081955+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.081965+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.081965+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.081965+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082000+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082045+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082045+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082090+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082105+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082165+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082175+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082276+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082394+00:00", "trade", 10.99, 49.0]
["2026-10-02T18:00:35.082396+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082475+00:00", "trade", 10.99, 23.0]
["2026-10-02T18:00:35.082506+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082556+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082581+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082662+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082773+00:00", "trade", 10.99, 75.0]
["2026-10-02T18:00:35.082777+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.082992+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.083168+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.083674+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.083754+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.084145+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.084316+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.085187+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.085193+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.085594+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.085634+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.085674+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.086115+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.086310+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.087482+00:00", "trade", 10.99, 2.0]
["2026-10-02T18:00:35.560031+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.582595+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.583071+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:35.698064+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:36.914486+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:36.914546+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:36.914591+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:37.225519+00:00", "trade", 10.9853, 1.0]
["2026-10-02T18:00:37.317478+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:37.343971+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:38.093078+00:00", "trade", 10.9853, 1.0]
["2026-10-02T18:00:39.819275+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:39.843693+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:40.381391+00:00", "trade", 10.985, 33.0]
["2026-10-02T18:00:40.884781+00:00", "trade", 10.985, 120.0]
["2026-10-02T18:00:40.958828+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:42.310180+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:44.015373+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:44.745533+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:44.745974+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:44.844408+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:44.867373+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:44.867869+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:00:45.240935+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:00:45.240938+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:00:45.240953+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:00:45.240962+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:00:45.240965+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:00:45.240968+00:00", "trade", 10.99, 42.0]
["2026-10-02T18:00:45.240971+00:00", "trade", 10.99, 52.0]
["2026-10-02T18:00:45.241006+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:45.241021+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:45.241031+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:45.241046+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:45.241061+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:45.241076+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:45.241086+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:45.241111+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:00:45.241126+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.241136+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.241139+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:00:45.241139+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:00:45.241176+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.241350+00:00", "trade", 10.99, 17.0]
["2026-10-02T18:00:45.241527+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.241717+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.241898+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.242013+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.242053+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.242214+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.242730+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.242730+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.242975+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.243256+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.243256+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.243417+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.243617+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.243617+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.243737+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.243737+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.244494+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.245176+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.460648+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.462166+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.462207+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.463810+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.546717+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:45.789715+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:47.008056+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:49.556868+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:00:49.558252+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:49.674208+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:49.738901+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:50.474336+00:00", "trade", 10.9854, 5.0]
["2026-10-02T18:00:51.040740+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:51.166113+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:52.475470+00:00", "trade", 10.9999, 1.0]
["2026-10-02T18:00:52.500844+00:00", "trade", 10.9986, 9.0]
["2026-10-02T18:00:52.919742+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:00:53.279647+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:54.023675+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:54.158711+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:54.530801+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:55.406352+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:56.143679+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:56.362644+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:57.150086+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:57.157033+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:57.650290+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:58.202989+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:58.315371+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:58.884328+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:00:59.392130+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:00.007768+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:00.052033+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:00.407362+00:00", "trade", 10.9854, 1.0]
["2026-10-02T18:01:00.408747+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:00.502935+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:01.024620+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:01.054786+00:00", "trade", 10.9876, 100.0]
["2026-10-02T18:01:01.075165+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:01.195090+00:00", "trade", 10.9908, 4.0]
["2026-10-02T18:01:01.725431+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:01:01.726453+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:01.894880+00:00", "trade", 10.9876, 100.0]
["2026-10-02T18:01:02.279553+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:02.283472+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:02.294679+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:02.331611+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:03.352047+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:04.018085+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:04.028840+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:04.029246+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:04.031963+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:07.400420+00:00", "trade", 10.995, 5.0]
["2026-10-02T18:01:09.021598+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:09.041560+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:09.841175+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:09.841210+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:09.844694+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:11.614029+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:11.619724+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:01:11.977373+00:00", "trade", 10.9876, 100.0]
["2026-10-02T18:01:15.779559+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:15.780021+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:17.015181+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:17.015186+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:18.401847+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:18.401932+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:18.402504+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:18.402519+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:18.406689+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:18.504466+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:19.585736+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:19.586488+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:19.803088+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:21.199577+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:21.301414+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:21.546055+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:22.373683+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:22.374304+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:22.381040+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:23.889375+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:23.958634+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:23.991954+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:24.543710+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:25.688321+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:25.904915+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:28.195485+00:00", "trade", 10.9909, 18.0]
["2026-10-02T18:01:28.688338+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:01:30.007792+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:31.147772+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:31.149095+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:31.150197+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:31.455175+00:00", "trade", 10.99, 894.0]
["2026-10-02T18:01:31.461357+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:31.461758+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:31.583477+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:31.583678+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:31.849685+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:31.850156+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:32.469719+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:32.470160+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:32.470606+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:33.230779+00:00", "trade", 10.9856, 1.0]
["2026-10-02T18:01:33.760186+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:33.760662+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:34.394829+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:34.397791+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:35.792868+00:00", "trade", 10.9904, 7.0]
["2026-10-02T18:01:36.340865+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:36.340915+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:37.400012+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:38.313353+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:38.380427+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:41.973124+00:00", "trade", 10.9856, 100.0]
["2026-10-02T18:01:41.974535+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:42.063045+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:42.287644+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:42.291759+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:42.292195+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:42.527714+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:42.528010+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:42.539638+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:42.730261+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:44.308111+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:44.339546+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:44.353579+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:44.354386+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:44.719744+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:44.723453+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:45.716773+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:01:47.532605+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:47.535647+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:47.536214+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:47.536424+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:47.536790+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:48.234448+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:48.234769+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:49.661967+00:00", "trade", 10.9856, 1.0]
["2026-10-02T18:01:49.818643+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:49.882625+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:50.775879+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:50.776315+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:50.996628+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:50.997109+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:52.408845+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:54.637727+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:54.647290+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:54.647696+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:55.008248+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:55.035297+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:55.197192+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:55.197869+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:55.321548+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:57.036004+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:01:57.036007+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:01:57.036193+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:57.036955+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:57.036990+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:57.037030+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:58.010609+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:58.010609+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:58.127823+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:01:59.875343+00:00", "trade", 10.9877, 100.0]
["2026-10-02T18:02:00.007806+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:00.102506+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:00.102526+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:00.106751+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:00.170809+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:03.838108+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:02:04.444686+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.444989+00:00", "trade", 11.0, 41.0]
["2026-10-02T18:02:04.445001+00:00", "trade", 11.0, 59.0]
["2026-10-02T18:02:04.445198+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.445679+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.446020+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.446080+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.446080+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.446080+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.446561+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.470082+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.476793+00:00", "trade", 11.0, 99.0]
["2026-10-02T18:02:04.476958+00:00", "trade", 11.0, 36.0]
["2026-10-02T18:02:04.476973+00:00", "trade", 10.995, 36.0]
["2026-10-02T18:02:04.476976+00:00", "trade", 10.995, 11.0]
["2026-10-02T18:02:04.477329+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.477329+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.477369+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.477405+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.477530+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.478767+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.479449+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.608411+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.687113+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.687433+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.895568+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:04.972741+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:05.034368+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:05.035215+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:05.076263+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:05.263783+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:05.669994+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:06.343855+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:07.097931+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:02:07.098820+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:07.099301+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:07.243935+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:08.632275+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:08.632550+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:08.632876+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:08.633598+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:08.658086+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:09.384482+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:09.441734+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:02:09.442140+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:09.442140+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:09.442380+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:09.446660+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:09.557859+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:09.678496+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:09.679218+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:10.230197+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:10.230919+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:10.235880+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:02:10.235881+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:10.876300+00:00", "trade", 10.986, 1.0]
["2026-10-02T18:02:10.945909+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:11.063137+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:11.751533+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:11.761176+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:11.763406+00:00", "trade", 10.995, 20.0]
["2026-10-02T18:02:12.036215+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:12.036350+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:12.036576+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:14.003105+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:14.480660+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:14.481176+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:14.481737+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:14.556579+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:02:14.557202+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:14.557242+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:14.649992+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:14.672827+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:14.672982+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:14.673443+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:14.674446+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:14.842495+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:15.596562+00:00", "trade", 10.9865, 100.0]
["2026-10-02T18:02:15.785962+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:17.475425+00:00", "trade", 10.9879, 300.0]
["2026-10-02T18:02:21.149911+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:21.152422+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:21.244135+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:21.257211+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:21.257743+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:21.268824+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:21.270182+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:21.817603+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.503493+00:00", "trade", 11.0, 85.0]
["2026-10-02T18:02:22.503574+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.503673+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:02:22.503899+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.504095+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.504426+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.504511+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.505623+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.505669+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.513828+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.514269+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.516068+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.566368+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.636324+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.637016+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.638991+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:22.658962+00:00", "trade", 11.0, 3400.0]
["2026-10-02T18:02:22.960921+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:23.222898+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:23.974436+00:00", "trade", 10.9884, 30.0]
["2026-10-02T18:02:24.118512+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:24.118988+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:24.168260+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:24.218780+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:24.621868+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:25.597683+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:25.606835+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:25.619825+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:25.669950+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:25.804122+00:00", "trade", 10.995, 20.0]
["2026-10-02T18:02:25.893441+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:26.534685+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:26.625240+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:26.625686+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:26.682907+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:26.683699+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:26.711722+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:02:26.711722+00:00", "trade", 11.0, 75.0]
["2026-10-02T18:02:26.713129+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:26.721609+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:26.722672+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:26.761339+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:28.087040+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:29.709451+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:29.754621+00:00", "trade", 10.9978, 8.0]
["2026-10-02T18:02:29.959585+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:29.959610+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:29.960076+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:30.007820+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:30.080447+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:30.735825+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:30.735835+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:30.736321+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:30.738702+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:31.011149+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:31.795034+00:00", "trade", 10.9873, 1.0]
["2026-10-02T18:02:33.967824+00:00", "trade", 10.9991, 1.0]
["2026-10-02T18:02:34.039292+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:35.055873+00:00", "trade", 10.995, 3.0]
["2026-10-02T18:02:35.185130+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:35.684352+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:36.552638+00:00", "trade", 10.995, 200.0]
["2026-10-02T18:02:36.928795+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:36.929797+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:39.295194+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:39.368147+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:39.441131+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:41.307096+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:41.790279+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:41.814116+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:42.362725+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:42.362725+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:43.011211+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:43.694209+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:44.699198+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:45.243732+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:45.304943+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:46.388819+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:46.391841+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:46.502945+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:46.632187+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:47.499268+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:48.074818+00:00", "trade", 10.9884, 100.0]
["2026-10-02T18:02:48.859817+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:48.919379+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:48.919975+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:50.251219+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:50.251244+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:50.453385+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:50.548525+00:00", "trade", 11.0, 91.0]
["2026-10-02T18:02:51.107043+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:51.361167+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:52.336445+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:53.351934+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:53.566524+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:53.595929+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:53.893692+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:53.902994+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:53.904232+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:54.254173+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:54.284716+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:54.416539+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:54.416543+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:02:54.417025+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:54.421040+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:54.421401+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:54.909881+00:00", "trade", 10.9925, 33.0]
["2026-10-02T18:02:55.015167+00:00", "trade", 10.995, 20.0]
["2026-10-02T18:02:55.115866+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:55.188644+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:55.189090+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:55.267667+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:55.268108+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:55.269461+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:55.271837+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:55.280332+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:55.281796+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:55.282272+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:55.583521+00:00", "trade", 10.9999, 1363.0]
["2026-10-02T18:02:55.587845+00:00", "trade", 10.9999, 984.0]
["2026-10-02T18:02:55.597456+00:00", "trade", 10.995, 787.0]
["2026-10-02T18:02:55.615243+00:00", "trade", 10.9999, 844.0]
["2026-10-02T18:02:55.615532+00:00", "trade", 10.9999, 928.0]
["2026-10-02T18:02:55.650057+00:00", "trade", 10.9999, 1083.0]
["2026-10-02T18:02:55.654760+00:00", "trade", 10.9999, 1083.0]
["2026-10-02T18:02:55.952808+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:02:55.952919+00:00", "trade", 11.0, 96.0]
["2026-10-02T18:02:56.205662+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:56.306812+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:56.567406+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:57.993546+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:57.993706+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:57.994022+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:57.994874+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:57.996042+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:57.996393+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:57.996864+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:58.006126+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:58.152534+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:58.246843+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:58.937269+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:58.939986+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:02:59.061705+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:00.007839+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:00.082305+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:00.167548+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:01.326107+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:01.326132+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:01.326583+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:01.338090+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:01.341047+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:01.695405+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:02.327808+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:02.335298+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:03:02.335298+00:00", "trade", 11.0, 75.0]
["2026-10-02T18:03:02.335334+00:00", "trade", 10.9892, 25.0]
["2026-10-02T18:03:02.336248+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:03.099301+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:03.304153+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:03.792895+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:04.023518+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:07.234244+00:00", "trade", 10.9893, 100.0]
["2026-10-02T18:03:08.284621+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:08.800793+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:09.490021+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:09.554479+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:09.914921+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:12.509197+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:15.002058+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:03:15.003450+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:15.004648+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:15.076434+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:15.392405+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:15.392545+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:15.392921+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:15.394788+00:00", "trade", 10.9898, 1.0]
["2026-10-02T18:03:15.395948+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:16.232171+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:16.236451+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:16.363533+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:16.969007+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:16.969648+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:17.074162+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:19.097807+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:19.116590+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:03:19.116644+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:03:19.116701+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:03:19.117803+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:03:19.169276+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:19.173236+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:20.539398+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:03:21.152680+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:21.152680+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:21.153167+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:21.153688+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:21.216402+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:21.247315+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:21.388962+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:21.389824+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:21.844074+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:24.488374+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:24.825806+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:24.826282+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:25.002912+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:25.004606+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:25.005207+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:25.005638+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:25.014104+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:26.124065+00:00", "trade", 10.995, 20.0]
["2026-10-02T18:03:28.790409+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:28.790424+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:28.791491+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:30.007858+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:30.010003+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:30.010007+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:30.110000+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:34.604859+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:34.605300+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:35.331796+00:00", "trade", 10.995, 21.0]
["2026-10-02T18:03:35.336617+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:03:35.343726+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:03:35.352080+00:00", "trade", 10.995, 8.0]
["2026-10-02T18:03:35.601944+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:35.602745+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:35.602745+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:35.603497+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:35.704036+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:35.718210+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:35.718210+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:35.719403+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:35.737862+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:39.027219+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:39.532781+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:39.534340+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:39.676147+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:39.676608+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:42.034081+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:42.047718+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:42.783843+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:42.893835+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:43.264395+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:44.683348+00:00", "trade", 10.9936, 1.0]
["2026-10-02T18:03:44.793770+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:44.897848+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:44.908518+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:49.815986+00:00", "trade", 10.998, 100.0]
["2026-10-02T18:03:50.007578+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:03:50.469175+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:50.469255+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:50.544920+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:50.545321+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:50.742123+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:51.737009+00:00", "trade", 11.0, 11.0]
["2026-10-02T18:03:51.737355+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:03:52.187023+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:52.187333+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:53.313019+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:53.313059+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:53.313455+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:53.726116+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:53.726817+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:53.728832+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:53.729910+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:56.877300+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:58.432444+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:03:58.433524+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:03:58.560205+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:00.007892+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:00.466622+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:02.077886+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:02.077971+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:02.129404+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:02.173378+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:02.786095+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:03.009130+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:03.481808+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:03.539024+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:03.615010+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:08.046679+00:00", "trade", 10.995, 20.0]
["2026-10-02T18:04:09.806175+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:09.806410+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:09.806821+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:09.807623+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:10.580139+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:10.970943+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:11.072550+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:11.290984+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:11.292623+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:11.385694+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:11.879107+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:15.004583+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:04:15.042761+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:15.135873+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:16.605440+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:16.773547+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:04:16.774201+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:16.879081+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:18.716237+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:18.716239+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:04:18.716713+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:18.911592+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:04:18.912459+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:19.350199+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:20.182552+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:20.183009+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:20.780669+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:21.600357+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:21.600357+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:21.600813+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:22.123656+00:00", "trade", 10.9985, 1.0]
["2026-10-02T18:04:22.209700+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:22.398950+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:22.937154+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:22.955869+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:22.956335+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:23.014283+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:24.360512+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:24.576340+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:24.576897+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:24.753637+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:24.875877+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:24.899844+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:24.904851+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.031768+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.032279+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.477583+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.478871+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.655581+00:00", "trade", 10.999, 7.0]
["2026-10-02T18:04:25.659986+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:04:25.661009+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.661329+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.661718+00:00", "trade", 11.0, 73.0]
["2026-10-02T18:04:25.661718+00:00", "trade", 11.0, 27.0]
["2026-10-02T18:04:25.661808+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:04:25.661971+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.661986+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.661989+00:00", "trade", 11.0, 700.0]
["2026-10-02T18:04:25.662011+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.662016+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.662016+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.662021+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.662021+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.662041+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.662041+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.662562+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.662572+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.666021+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.666211+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.669749+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.679016+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.683457+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:04:25.685938+00:00", "trade", 11.0, 21.0]
["2026-10-02T18:04:25.686023+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:04:25.686038+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:04:25.686043+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:04:25.686103+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:04:25.686112+00:00", "trade", 11.0, 16.0]
["2026-10-02T18:04:25.686118+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:04:25.686123+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:04:25.686131+00:00", "trade", 11.0, 130.0]
["2026-10-02T18:04:25.686133+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:04:25.686319+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.686326+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:04:25.686514+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.686534+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.686574+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.686619+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.686890+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.686980+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.687020+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.687020+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.687020+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.687141+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.687481+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.687647+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.687647+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.687647+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.687983+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.688022+00:00", "trade", 11.005, 1509.0]
["2026-10-02T18:04:25.688025+00:00", "trade", 11.005, 2091.0]
["2026-10-02T18:04:25.688123+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.688128+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.688409+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.688619+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.688619+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.690183+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.697903+00:00", "trade", 11.005, 200.0]
["2026-10-02T18:04:25.698069+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:04:25.725552+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.726554+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.729972+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.751759+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.751839+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.752000+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.752280+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.752381+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.755964+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.787314+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:25.787314+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.399964+00:00", "trade", 11.01, 20.0]
["2026-10-02T18:04:26.400967+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.401333+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.604962+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.605423+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.661015+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.733067+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.733558+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.735442+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.737482+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.769613+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.775430+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:04:26.776455+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.778334+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.830062+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.844276+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.844757+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:26.851683+00:00", "trade", 11.005, 5656.0]
["2026-10-02T18:04:27.124888+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:27.145027+00:00", "trade", 11.0042, 200.0]
["2026-10-02T18:04:27.187507+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:27.326382+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:27.593813+00:00", "trade", 11.0051, 3400.0]
["2026-10-02T18:04:28.521973+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:28.532183+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:28.532669+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:28.817556+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:28.817997+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:28.819085+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:28.820117+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:29.024192+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:29.034983+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:29.035148+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:29.164511+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:29.705517+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:29.758142+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:29.881314+00:00", "trade", 11.0, 106.0]
["2026-10-02T18:04:30.007915+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:30.538214+00:00", "trade", 11.0001, 844.0]
["2026-10-02T18:04:30.538262+00:00", "trade", 11.0001, 1363.0]
["2026-10-02T18:04:30.538286+00:00", "trade", 11.0001, 787.0]
["2026-10-02T18:04:30.549572+00:00", "trade", 11.005, 1083.0]
["2026-10-02T18:04:30.556515+00:00", "trade", 11.0001, 928.0]
["2026-10-02T18:04:30.590541+00:00", "trade", 11.0001, 984.0]
["2026-10-02T18:04:30.722350+00:00", "trade", 11.006, 1083.0]
["2026-10-02T18:04:31.081036+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:31.156119+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:31.207938+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:31.747730+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:31.999384+00:00", "trade", 11.0056, 1.0]
["2026-10-02T18:04:31.999750+00:00", "trade", 11.0056, 1.0]
["2026-10-02T18:04:32.079138+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:32.785286+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:33.147803+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:34.185195+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:04:34.220553+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:34.220994+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:34.237107+00:00", "trade", 11.005, 200.0]
["2026-10-02T18:04:34.305375+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:04:34.920541+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:34.965943+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:04:34.966556+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:35.568426+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:35.763722+00:00", "trade", 11.0001, 28.0]
["2026-10-02T18:04:36.390380+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:37.118856+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:37.118977+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:37.539927+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:37.540564+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:37.540614+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:37.603694+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:37.637008+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:37.637223+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:37.723373+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:38.202347+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:38.203946+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:38.214250+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:38.241299+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:38.260665+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:38.466490+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:38.751587+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:39.694974+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:39.720039+00:00", "trade", 11.005, 22.0]
["2026-10-02T18:04:39.720660+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:40.362070+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:40.465546+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:40.495427+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:41.476589+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:41.476589+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:42.046168+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:42.130603+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:43.216239+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:43.655222+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:43.692110+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:44.610673+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:44.730638+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:44.825504+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:45.655201+00:00", "trade", 11.005, 447.0]
["2026-10-02T18:04:45.656629+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:45.679137+00:00", "trade", 11.0001, 44.0]
["2026-10-02T18:04:46.622069+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:46.821227+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:46.835616+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:46.978746+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:46.985743+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:46.988640+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:46.988665+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:47.101383+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:47.103623+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:47.533099+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:47.533560+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:48.167442+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:48.249787+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:48.300448+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:48.300889+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:49.106824+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:49.474313+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:50.198589+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:50.199025+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:50.262291+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:50.308861+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:50.696067+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:50.888918+00:00", "trade", 11.005, 21.0]
["2026-10-02T18:04:50.889922+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:50.891571+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:50.949539+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:04:52.023462+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:52.026093+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:54.764707+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:56.139640+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:56.140156+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:56.140432+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:59.049546+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:04:59.499937+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:59.500012+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:59.500052+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:59.500057+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:04:59.617250+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:00.007939+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:00.033946+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:01.482679+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:01.484494+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:01.484534+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:01.484774+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:01.489099+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:01.489535+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:01.544330+00:00", "trade", 11.0, 2.0]
["2026-10-02T18:05:01.545353+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:01.547233+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:01.547235+00:00", "trade", 11.0, 13.0]
["2026-10-02T18:05:01.547714+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:01.571365+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:01.662862+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:05:01.916816+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:01.917873+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:01.927196+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:03.598984+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:06.158133+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:05:06.159455+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:06.160613+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:06.689996+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:06.690667+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:06.699313+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:06.699503+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:06.733038+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:06.733193+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:06.825924+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:06.826014+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:09.453309+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:09.453890+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:09.620501+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:09.626576+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:10.140332+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:10.140507+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:10.452809+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:11.909181+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:11.923249+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:12.185473+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:12.186069+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:12.230008+00:00", "trade", 11.0076, 21.0]
["2026-10-02T18:05:12.230029+00:00", "trade", 11.0076, 1.0]
["2026-10-02T18:05:12.231256+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:12.415965+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:13.298097+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:13.527567+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:13.527572+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:13.528049+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:13.528850+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:13.598555+00:00", "trade", 11.005, 200.0]
["2026-10-02T18:05:14.044220+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:05:14.044255+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:14.044691+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:14.044691+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:14.310117+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:14.310989+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:14.311586+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:15.775354+00:00", "trade", 10.9931, 16.0]
["2026-10-02T18:05:16.613372+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:16.613412+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:16.613853+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:16.614409+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:16.955084+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:16.955124+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:16.955565+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:16.955801+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:17.229371+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:17.479074+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:17.600733+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:18.017469+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:18.577294+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:18.589198+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:18.861986+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:19.066091+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:19.600827+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:19.609172+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:19.658366+00:00", "trade", 11.005, 14.0]
["2026-10-02T18:05:19.663406+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:05:19.667869+00:00", "trade", 11.005, 5.0]
["2026-10-02T18:05:19.882436+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:20.086542+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:20.295256+00:00", "trade", 11.0036, 1.0]
["2026-10-02T18:05:20.568342+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:20.568597+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:20.569059+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:20.586680+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:20.587763+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:21.490888+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:05:21.490891+00:00", "trade", 11.0, 39.0]
["2026-10-02T18:05:21.491481+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:21.491481+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:21.651016+00:00", "trade", 11.005, 1179.0]
["2026-10-02T18:05:21.651506+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:21.651927+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:22.345395+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:24.495149+00:00", "trade", 10.9933, 90.0]
["2026-10-02T18:05:25.948464+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:05:25.968459+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:05:26.088669+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:05:27.411862+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:27.412444+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:27.672366+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:27.672467+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:27.672928+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:28.320657+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:28.321133+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:28.321264+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:05:28.397551+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:05:28.506175+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:05:28.506178+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:05:28.506302+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:05:28.506305+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:05:28.506309+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:05:28.506319+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:05:28.506356+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:05:28.506369+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:05:28.506394+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:05:28.506439+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:05:28.506454+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:05:28.506594+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:05:28.506609+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:05:28.506609+00:00", "trade", 11.0, 14.0]
["2026-10-02T18:05:28.506612+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:05:28.506617+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:05:28.506617+00:00", "trade", 11.0, 439.0]
["2026-10-02T18:05:28.506649+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:05:28.506756+00:00", "trade", 11.0, 161.0]
["2026-10-02T18:05:28.506759+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:05:28.506780+00:00", "trade", 11.0, 160.0]
["2026-10-02T18:05:28.506783+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:05:28.506850+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:05:28.506855+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:05:28.506900+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:05:28.506920+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.507035+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.507266+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.507426+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.507521+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.507535+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:05:28.507782+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.507797+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.508278+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.508298+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.508343+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.508845+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.508910+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.508950+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.508950+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.509361+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.510579+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.512293+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:28.768696+00:00", "trade", 10.995, 10.0]
["2026-10-02T18:05:30.007958+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:32.984016+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:33.026427+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:33.080405+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:33.080841+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:33.201122+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:35.303905+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:35.304326+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:35.410724+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:35.411200+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:36.217502+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:36.743436+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:36.743827+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:38.522435+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:38.523332+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:38.524374+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:41.718360+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:05:42.473135+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:42.610181+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:42.623026+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:43.013118+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:43.885351+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:43.988462+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:45.546038+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:45.548339+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:47.161218+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:47.161659+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:47.716242+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:47.926907+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:51.484082+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:54.044142+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:54.633768+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:54.634225+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:55.772374+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:55.772856+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:56.451123+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:58.427671+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:58.435524+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:58.854781+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:58.979046+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:05:58.979502+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:00.007972+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:00.058396+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:00.058853+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:00.114912+00:00", "trade", 10.9936, 13.0]
["2026-10-02T18:06:00.169426+00:00", "trade", 10.995, 91.0]
["2026-10-02T18:06:02.413940+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:02.880449+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:02.883571+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:04.255978+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:04.256414+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:04.618575+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:04.732330+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:04.734771+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:05.070439+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:05.070920+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:05.460045+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:06.357458+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:06.358340+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:08.025122+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:08.050286+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:08.108986+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:08.434657+00:00", "trade", 10.9936, 20.0]
["2026-10-02T18:06:09.499005+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:09.499481+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:10.478964+00:00", "trade", 11.0015, 7.0]
["2026-10-02T18:06:10.886292+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:11.005330+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:12.718357+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:06:16.660205+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:16.660647+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:17.797689+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:17.798175+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:18.275931+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:18.289929+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:18.291884+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:18.298735+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:18.301743+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:06:18.301747+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:18.302364+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:18.302845+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:18.380955+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:18.490636+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:19.907504+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:19.907940+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:20.615055+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:20.628497+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:21.240296+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:23.587420+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:23.587876+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:24.566988+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:24.605309+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:24.606096+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:24.606111+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:24.607028+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:24.885761+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:24.886598+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:24.887039+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:25.009600+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:25.053717+00:00", "trade", 10.9915, 1.0]
["2026-10-02T18:06:25.114164+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:25.156850+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:26.151735+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:26.254088+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:26.426678+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:26.895212+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:27.149522+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:28.359663+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:28.359678+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:28.359838+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:28.374799+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:29.781671+00:00", "trade", 11.0016, 374.0]
["2026-10-02T18:06:30.008081+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:30.032955+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:30.073631+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:30.210532+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:30.902095+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:32.343205+00:00", "trade", 10.9976, 1.0]
["2026-10-02T18:06:35.067631+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:35.119564+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:35.169503+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:35.323394+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:35.821838+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:35.976927+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:35.981007+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:40.298875+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:41.535333+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:41.537103+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:41.547527+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:41.651354+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:42.936242+00:00", "trade", 10.9937, 1.0]
["2026-10-02T18:06:43.375150+00:00", "trade", 10.9965, 11.0]
["2026-10-02T18:06:45.045020+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:45.157924+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:46.093372+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:46.097452+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:46.737182+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:46.817553+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:47.054115+00:00", "trade", 10.9937, 5.0]
["2026-10-02T18:06:47.357822+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:47.499098+00:00", "trade", 10.99, 211.0]
["2026-10-02T18:06:47.500191+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:47.564012+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:47.682093+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:48.582608+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:48.589625+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:48.838567+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:48.838575+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:06:48.839208+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:48.839223+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:48.842110+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:50.005402+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:06:50.504130+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:50.504647+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:50.504992+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:50.601797+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:50.602279+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:50.695270+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:50.695345+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:50.695791+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:51.579797+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:51.589560+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:51.775580+00:00", "trade", 10.999, 100.0]
["2026-10-02T18:06:51.776179+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:51.825556+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:51.895178+00:00", "trade", 11.0022, 300.0]
["2026-10-02T18:06:51.949716+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:52.423395+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:06:52.934439+00:00", "trade", 10.996, 65.0]
["2026-10-02T18:06:52.938144+00:00", "trade", 10.996, 9.0]
["2026-10-02T18:06:53.024345+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:53.351693+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:53.505910+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:53.555758+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:53.759823+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:53.988657+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:54.040756+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:54.343937+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:56.774891+00:00", "trade", 10.999, 100.0]
["2026-10-02T18:06:57.031349+00:00", "trade", 11.0, 86.0]
["2026-10-02T18:06:57.031533+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:06:57.031675+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:57.032156+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:57.032246+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:57.032527+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:57.033003+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:57.033008+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:57.037246+00:00", "trade", 11.0, 19.0]
["2026-10-02T18:06:57.041568+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:57.042040+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.131691+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.203016+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.609953+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.610219+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.610444+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.610449+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.610484+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.610720+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.610966+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.611396+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.613542+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.619887+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.683267+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.683748+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:06:59.705631+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.008115+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.207082+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.207328+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.207548+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.207548+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.207599+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.207679+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.208040+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.208110+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.209438+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.213392+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.217001+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.223000+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.251814+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.252129+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.252255+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.252295+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.252776+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.254615+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.261777+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.305832+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.319279+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.319755+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.323193+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.737698+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.738696+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.741933+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.838187+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.840448+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.859378+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.860310+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.966161+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.966608+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.966608+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.967084+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:00.983924+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:03.029790+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:07:03.029790+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:07:03.029896+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:07:03.030028+00:00", "trade", 11.0, 29.0]
["2026-10-02T18:07:03.030028+00:00", "trade", 11.0, 40.0]
["2026-10-02T18:07:03.030031+00:00", "trade", 11.0, 131.0]
["2026-10-02T18:07:03.030184+00:00", "trade", 11.0, 14.0]
["2026-10-02T18:07:03.030190+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:07:03.030202+00:00", "trade", 11.0, 66.0]
["2026-10-02T18:07:03.030208+00:00", "trade", 11.0, 17.0]
["2026-10-02T18:07:03.030226+00:00", "trade", 11.0, 130.0]
["2026-10-02T18:07:03.030226+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:07:03.030277+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:03.030292+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:07:03.030312+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:07:03.030333+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:07:03.030338+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:07:03.030348+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:07:03.030383+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:07:03.030398+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:07:03.030423+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:07:03.030433+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:07:03.030440+00:00", "trade", 11.0, 9.0]
["2026-10-02T18:07:03.030443+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:07:03.030443+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:07:03.030478+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:07:03.030493+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.030503+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.030513+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.030513+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.030759+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.030919+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.030919+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.031119+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.031150+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.031200+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.031225+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.031325+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.031676+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.031781+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.031880+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:07:03.032107+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.032272+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.032277+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.032558+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.032773+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.032773+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.034282+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.036076+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.036557+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.304765+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:03.305366+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:06.143602+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:06.143622+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:06.143627+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:09.645154+00:00", "trade", 10.9985, 2.0]
["2026-10-02T18:07:09.981434+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:09.981890+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:09.984732+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:09.984732+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:09.984737+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:09.989553+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:09.992620+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:09.992781+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:09.992821+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:09.993282+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:09.999858+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:10.000625+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:10.057565+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:10.058422+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:10.109498+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:11.053407+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:11.375084+00:00", "trade", 11.0028, 13.0]
["2026-10-02T18:07:11.520878+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:11.521539+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:12.165886+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:12.170567+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:12.659028+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:13.325462+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:16.274381+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:17.050476+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:17.295994+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:20.920208+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:20.973430+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:23.117646+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:25.003500+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:07:25.049432+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:25.164060+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:25.164230+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:25.248857+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:25.297954+00:00", "trade", 11.0056, 5.0]
["2026-10-02T18:07:25.298312+00:00", "trade", 11.0056, 1.0]
["2026-10-02T18:07:25.773694+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:26.023548+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:29.865279+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:30.008123+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:30.611964+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:30.717635+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:30.844997+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:30.958913+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:31.722300+00:00", "trade", 11.0056, 1.0]
["2026-10-02T18:07:32.706212+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:32.707905+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:32.711955+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:32.794746+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:32.797714+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:32.943440+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:33.067505+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:33.351610+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:33.431079+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:35.378092+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:35.772479+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:36.035359+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:36.035439+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:36.616921+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:37.229191+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:37.433241+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:39.455718+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:39.854125+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:40.776623+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:42.135106+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:42.538440+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:42.680122+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:43.545448+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:44.541491+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:44.546513+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:45.196498+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:45.213709+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:46.358795+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:46.370924+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:46.940588+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:47.513775+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:47.514492+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:49.872344+00:00", "trade", 10.9997, 6.0]
["2026-10-02T18:07:49.873744+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:49.973532+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:50.340454+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:50.341211+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:50.453347+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:50.454164+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:50.511014+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:50.511545+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:50.566090+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:51.520554+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:51.520714+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:51.842749+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:52.574125+00:00", "trade", 11.0021, 50.0]
["2026-10-02T18:07:52.574738+00:00", "trade", 11.0021, 50.0]
["2026-10-02T18:07:52.575180+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:52.776168+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:53.351591+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:53.555696+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:55.577356+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:55.837790+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:56.394438+00:00", "trade", 11.0001, 11.0]
["2026-10-02T18:07:56.546549+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:58.408715+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:58.429159+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:07:58.429640+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:00.008143+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:00.021920+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:00.022361+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:00.494433+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:00.698498+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:01.937245+00:00", "trade", 10.9987, 3.0]
["2026-10-02T18:08:03.887247+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:13.156267+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:13.308058+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:13.347993+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:13.397385+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:13.398267+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:13.575585+00:00", "trade", 11.002, 33.0]
["2026-10-02T18:08:13.578553+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:08:13.615126+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:08:14.383108+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:15.121549+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:15.121553+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:15.226342+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:15.800527+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:15.845369+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:15.845574+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:15.885474+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:16.411890+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:16.774504+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:08:17.317107+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:17.391549+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:17.572103+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:18.453593+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:19.108685+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:19.255061+00:00", "trade", 10.9945, 5.0]
["2026-10-02T18:08:19.675511+00:00", "trade", 11.003, 3.0]
["2026-10-02T18:08:20.698469+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:20.850395+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:20.850931+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:22.812754+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:24.844372+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:25.230751+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:25.737255+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:25.747394+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:25.990837+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:25.991278+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:26.774264+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:08:26.775693+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:26.964792+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:27.736224+00:00", "trade", 10.9963, 100.0]
["2026-10-02T18:08:27.739729+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:28.109553+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:28.111077+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:28.115608+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:28.141314+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:08:28.141920+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:28.141940+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:28.141960+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:28.158600+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:28.230841+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:28.230927+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:28.262998+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:28.337695+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:28.654904+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:29.136058+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:29.136424+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:29.136494+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:29.147024+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:29.220228+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:29.636353+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:08:29.636944+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:29.637425+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:29.637705+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:29.762066+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:29.891454+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:30.008171+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:30.430600+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:33.477637+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:33.501664+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:33.676089+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:33.681702+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:33.691991+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:36.762429+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:08:39.219870+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:08:40.164686+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:40.236156+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:44.151421+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:44.667307+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:55.002552+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:08:55.005028+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:55.005990+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:55.006431+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:08:55.375035+00:00", "trade", 11.0046, 1.0]
["2026-10-02T18:09:00.008194+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:02.331231+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:02.331251+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:02.415987+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:02.488043+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:02.578654+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:02.781396+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:02.781396+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:04.061679+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:04.062135+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:04.742236+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:05.701346+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:07.994451+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:07.994892+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:08.118170+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:08.264691+00:00", "trade", 11.0047, 32.0]
["2026-10-02T18:09:08.266498+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:08.268142+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:09.016382+00:00", "trade", 11.0047, 10.0]
["2026-10-02T18:09:09.146449+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:10.058464+00:00", "trade", 11.0042, 3.0]
["2026-10-02T18:09:10.103514+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:10.103544+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:10.105143+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:10.223454+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:10.752186+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:11.327480+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:09:11.337176+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:11.337176+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:11.360747+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:14.501046+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:14.501527+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:14.538415+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:14.553650+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:09:15.408854+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:15.409330+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:15.413084+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:15.575154+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:16.179149+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:16.181470+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:16.189073+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:16.292669+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:17.113174+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:17.113174+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:18.066921+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:18.069948+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:18.161020+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:18.807842+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:18.899154+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:19.228691+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:09:19.228775+00:00", "trade", 11.005, 150.0]
["2026-10-02T18:09:19.235905+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:09:19.557649+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:19.882116+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:23.063216+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:23.065547+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:23.076423+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:23.165063+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:23.168246+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:09:23.172822+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:23.173263+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:23.184149+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:24.398184+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:24.399497+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:24.408263+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:24.752296+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:25.685163+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:25.778470+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:25.779577+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:25.781186+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:25.901467+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:26.307362+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:26.940792+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:26.940807+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:26.941324+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:27.019795+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:28.238737+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:28.240752+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:28.497397+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:28.657568+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:28.658084+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:28.705582+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:28.722227+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:28.722267+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:29.428736+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:29.500782+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:29.667934+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:30.004749+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:09:30.008088+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:30.008223+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:33.726019+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:33.736549+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:33.789466+00:00", "trade", 11.0001, 5000.0]
["2026-10-02T18:09:33.790072+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:33.790433+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:34.528076+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:34.528391+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:34.940046+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:09:34.972141+00:00", "trade", 11.005, 5.0]
["2026-10-02T18:09:34.974056+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:34.975864+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:09:35.149478+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:35.222677+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:35.461339+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:35.461374+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:35.491786+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:35.743790+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:35.797232+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:35.798681+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:35.894037+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:35.996471+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:36.088089+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:36.092499+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:36.093085+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:36.101024+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:36.101546+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:36.654854+00:00", "trade", 11.0007, 1.0]
["2026-10-02T18:09:36.912052+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:36.912533+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:36.913886+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:36.989316+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:36.989792+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:37.555702+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:37.852402+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:39.082315+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:39.422734+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:39.423226+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:39.507551+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:39.507731+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:39.507887+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:39.510874+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:39.537968+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:39.544172+00:00", "trade", 11.005, 18.0]
["2026-10-02T18:09:40.125615+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:43.437688+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:09:44.726084+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:44.726460+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:44.742042+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:44.742498+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:46.043616+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:46.049014+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:46.049014+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:46.165496+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:47.676206+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:47.676326+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:47.677559+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:48.395541+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:49.200110+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:09:50.900314+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:51.489079+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:51.490006+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:51.490011+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:51.492888+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:51.582019+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:51.719346+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:51.719371+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:51.719842+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:51.723345+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:52.627068+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:54.031622+00:00", "trade", 11.0, 70.0]
["2026-10-02T18:09:54.032213+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:54.032253+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:54.032253+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:54.032253+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:54.034814+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:54.039135+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:54.145041+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:54.209473+00:00", "trade", 11.008, 1.0]
["2026-10-02T18:09:54.347157+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:54.347538+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:54.453509+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:55.145099+00:00", "trade", 11.0072, 2.0]
["2026-10-02T18:09:55.146537+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:55.147053+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:55.168820+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:55.256127+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:55.660298+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:55.660784+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:55.660844+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:58.524149+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:58.527197+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:58.539917+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:58.540358+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:09:58.637148+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:10:00.008238+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:10:01.759801+00:00", "trade", 11.0, 2.0]
["2026-10-02T18:10:02.021893+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:10:02.021898+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:10:02.021898+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:10:02.021901+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:10:02.021946+00:00", "trade", 11.0, 30.0]
["2026-10-02T18:10:02.021950+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:10:02.021955+00:00", "trade", 11.0, 13.0]
["2026-10-02T18:10:02.021955+00:00", "trade", 11.0, 11.0]
["2026-10-02T18:10:02.021955+00:00", "trade", 11.0, 36.0]
["2026-10-02T18:10:02.021958+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:10:02.021961+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:10:02.021964+00:00", "trade", 11.0, 64.0]
["2026-10-02T18:10:02.021970+00:00", "trade", 11.0, 60.0]
["2026-10-02T18:10:02.021970+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:10:02.021974+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:10:02.021974+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:10:02.021979+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:10:02.021979+00:00", "trade", 11.0, 60.0]
["2026-10-02T18:10:02.021979+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:10:02.021983+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:10:02.021983+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:10:02.021986+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:10:02.022033+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:10:02.022094+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:10:02.022149+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:10:02.022224+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:10:02.022230+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:10:02.022358+00:00", "trade", 11.0, 69.0]
["2026-10-02T18:10:02.022359+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.022362+00:00", "trade", 11.0, 2000.0]
["2026-10-02T18:10:02.022364+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.022429+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.022455+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.022455+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.022459+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.022464+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.022464+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.022499+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:10:02.022519+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:10:02.022519+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:10:02.022519+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:10:02.022519+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:10:02.022524+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:10:02.022540+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:10:02.022540+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:10:02.022650+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:10:02.022795+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:10:02.023056+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:10:02.023089+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:10:02.023091+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.023211+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.023341+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.023346+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.023361+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.023752+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.023757+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.024249+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.024289+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.024409+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.024634+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.024745+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.024775+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.024850+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.025241+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.025281+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.025396+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.025953+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.026263+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.026268+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.026599+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.027707+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.030092+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.033175+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.033335+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.034269+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:10:02.034663+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.035295+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.035320+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.041089+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.048907+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.055739+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.082186+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.123434+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.123524+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.391707+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:02.447194+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:05.897174+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:05.897775+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:06.597022+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:06.698448+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:06.698929+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:07.254569+00:00", "trade", 10.9998, 1.0]
["2026-10-02T18:10:09.834983+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:09.835429+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:11.652974+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:11.653972+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:12.042806+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:12.042831+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:12.043452+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:12.043738+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:12.043933+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:12.044069+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:12.044785+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:12.045226+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:13.126902+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:13.898947+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:14.746717+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:14.851416+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:16.658446+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:17.052971+00:00", "trade", 10.995, 5.0]
["2026-10-02T18:10:17.054096+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:17.054297+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:17.054532+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:17.054733+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:17.290322+00:00", "trade", 11.0, 22.0]
["2026-10-02T18:10:18.300634+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:18.300845+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:18.719755+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:19.445510+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:19.657888+00:00", "trade", 10.995, 39.0]
["2026-10-02T18:10:19.661797+00:00", "trade", 10.995, 3.0]
["2026-10-02T18:10:19.666771+00:00", "trade", 10.995, 5.0]
["2026-10-02T18:10:19.669914+00:00", "trade", 10.995, 17.0]
["2026-10-02T18:10:19.925346+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:20.025945+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:20.317954+00:00", "trade", 10.9999, 2500.0]
["2026-10-02T18:10:20.318595+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:21.098690+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:21.203283+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:21.378580+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:21.452304+00:00", "trade", 10.995, 409.0]
["2026-10-02T18:10:21.662886+00:00", "trade", 10.995, 10.0]
["2026-10-02T18:10:22.030729+00:00", "trade", 10.9908, 8.0]
["2026-10-02T18:10:22.031087+00:00", "trade", 10.9908, 1.0]
["2026-10-02T18:10:22.814623+00:00", "trade", 10.9999, 34.0]
["2026-10-02T18:10:24.506319+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:24.915109+00:00", "trade", 10.9999, 5.0]
["2026-10-02T18:10:25.002037+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:25.815792+00:00", "trade", 10.995, 15.0]
["2026-10-02T18:10:26.260598+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:26.772736+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:27.115430+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:27.115455+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:27.115525+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:27.115966+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:27.117124+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:27.734326+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:27.877697+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:27.924989+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:30.008251+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:31.637759+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:34.882330+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:34.983561+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:35.254409+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:35.612633+00:00", "trade", 10.999, 100.0]
["2026-10-02T18:10:36.927078+00:00", "trade", 11.0001, 6.0]
["2026-10-02T18:10:37.426958+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:37.568640+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:37.848856+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:37.862098+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:37.962636+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:38.798082+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:39.210056+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:39.957157+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:41.094645+00:00", "trade", 11.0009, 27.0]
["2026-10-02T18:10:41.938126+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:42.025543+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:44.006737+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:46.458770+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:46.591816+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:46.636011+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:47.291735+00:00", "trade", 10.9991, 19.0]
["2026-10-02T18:10:47.666756+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:47.768267+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:48.755043+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:48.901160+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:51.595594+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:51.643162+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:51.778058+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:51.835680+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:51.938073+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:52.478683+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:52.732932+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:52.754988+00:00", "trade", 10.995, 45.0]
["2026-10-02T18:10:53.776125+00:00", "trade", 10.995, 500.0]
["2026-10-02T18:10:53.836773+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:10:54.526074+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:54.711896+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:55.994910+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:56.802099+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:57.071138+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:58.152965+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:58.241881+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:58.345222+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:10:59.405848+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:00.008274+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:00.334359+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:00.442662+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:00.544233+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:01.031030+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:01.316694+00:00", "trade", 10.9999, 2000.0]
["2026-10-02T18:11:04.851270+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:05.221711+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:05.895392+00:00", "trade", 11.001, 30.0]
["2026-10-02T18:11:05.913695+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:06.114901+00:00", "trade", 10.995, 6.0]
["2026-10-02T18:11:06.120080+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:11:06.126127+00:00", "trade", 10.995, 3.0]
["2026-10-02T18:11:06.265366+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:10.481313+00:00", "trade", 10.9998, 5.0]
["2026-10-02T18:11:10.483782+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:11.238341+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:11.621632+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:11.668047+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:11.774293+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:11:11.775918+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:12.508234+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:13.182747+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:13.523327+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:13.664492+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:13.664933+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:13.765567+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:14.436186+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:14.554783+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:15.410382+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:15.539103+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:15.959081+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:16.117593+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:17.293743+00:00", "trade", 10.9987, 16.0]
["2026-10-02T18:11:18.097333+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:19.687853+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:19.688239+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:20.742555+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:20.846026+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:21.013284+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:21.024941+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:21.130442+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:21.161270+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:22.029775+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:22.095330+00:00", "trade", 11.001, 200.0]
["2026-10-02T18:11:22.095711+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:25.003016+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:25.117884+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:25.127247+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:27.256954+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:27.257425+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:27.282790+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:27.579921+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:27.580924+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:28.655282+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:28.930817+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:29.037130+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:30.008309+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:30.113819+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:30.772414+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:30.772414+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:30.772855+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:31.529888+00:00", "trade", 10.9906, 29.0]
["2026-10-02T18:11:31.530249+00:00", "trade", 10.9906, 1.0]
["2026-10-02T18:11:31.531343+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:35.576375+00:00", "trade", 10.9987, 6.0]
["2026-10-02T18:11:35.577480+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:35.597061+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:37.317844+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:11:37.317847+00:00", "trade", 11.0, 177.0]
["2026-10-02T18:11:37.318463+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:37.318503+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:39.014318+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:39.148843+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:40.167555+00:00", "trade", 10.999, 100.0]
["2026-10-02T18:11:47.295743+00:00", "trade", 10.9993, 3.0]
["2026-10-02T18:11:47.447753+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:47.899262+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:11:48.499588+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:11:48.785477+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:48.787247+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:48.787547+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:48.948359+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:49.756826+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:49.910912+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:49.993980+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:49.993980+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:51.501112+00:00", "trade", 10.995, 13.0]
["2026-10-02T18:11:51.501633+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:51.502109+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:11:55.414995+00:00", "trade", 11.0012, 11.0]
["2026-10-02T18:12:00.002353+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:12:00.008322+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:01.631911+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:01.637638+00:00", "trade", 10.995, 10.0]
["2026-10-02T18:12:01.637640+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:12:01.637960+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:01.642308+00:00", "trade", 10.995, 48.0]
["2026-10-02T18:12:01.842847+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:01.843058+00:00", "trade", 10.995, 29.0]
["2026-10-02T18:12:01.934019+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:04.737781+00:00", "trade", 10.995, 30.0]
["2026-10-02T18:12:05.048939+00:00", "trade", 11.0, 17.0]
["2026-10-02T18:12:05.049473+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:05.187958+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:06.640580+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:07.058222+00:00", "trade", 10.999, 100.0]
["2026-10-02T18:12:08.022921+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:08.453304+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:08.612592+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:10.058068+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:10.376504+00:00", "trade", 11.0, 83.0]
["2026-10-02T18:12:10.377116+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:10.377201+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:10.420008+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:10.457226+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:10.725599+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:10.726336+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:10.729659+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:11.581238+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:11.960183+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:11.960279+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:11.963958+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:12.004780+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:12.005361+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:12.685397+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:12.688039+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:12.950913+00:00", "trade", 10.9994, 137.0]
["2026-10-02T18:12:12.952201+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:12.952282+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:12.952723+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:13.687319+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:13.689960+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:13.727654+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:15.026602+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:15.033678+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:15.159397+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:15.159838+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:15.164444+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:15.508044+00:00", "trade", 10.995, 1900.0]
["2026-10-02T18:12:15.750713+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:15.823255+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:16.741753+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:16.750359+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:16.750514+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:17.203618+00:00", "trade", 10.999, 100.0]
["2026-10-02T18:12:17.297739+00:00", "trade", 10.9957, 15.0]
["2026-10-02T18:12:17.464626+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:17.465188+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:17.636926+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:17.654894+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:17.677898+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:17.678339+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:20.004173+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:20.004178+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:12:20.004975+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:20.005015+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:20.005015+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:20.029783+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:20.030220+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:20.494052+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:21.246305+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:21.246345+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:21.347676+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:21.536256+00:00", "trade", 11.0011, 300.0]
["2026-10-02T18:12:22.059524+00:00", "trade", 10.995, 8.0]
["2026-10-02T18:12:22.059635+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:12:22.519311+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:22.575128+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:22.738983+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:23.001787+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:23.003827+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:23.004148+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:23.759393+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:24.000076+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:24.779808+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:24.983833+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:25.039210+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:25.273563+00:00", "trade", 10.9963, 100.0]
["2026-10-02T18:12:25.952265+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:25.962630+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:26.049256+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:27.737012+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:28.171470+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:30.008357+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:30.081410+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:30.198729+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:31.063248+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:31.077768+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:31.078484+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:31.080314+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:31.080680+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:31.081296+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:31.081772+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:31.082790+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:33.349453+00:00", "trade", 10.995, 375.0]
["2026-10-02T18:12:33.350033+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:33.963472+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:34.575672+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:36.144380+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:36.574267+00:00", "trade", 11.0011, 100.0]
["2026-10-02T18:12:37.024697+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:37.228732+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:37.568881+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:40.021204+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.029377+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.837237+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.837262+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.837388+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.837393+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.837739+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.838515+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.838957+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.839954+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.841658+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.842069+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.849517+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.957303+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.957318+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.957739+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.957754+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.957834+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.958460+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.960064+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:42.979320+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.134930+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.135451+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.152606+00:00", "trade", 10.9999, 955.0]
["2026-10-02T18:12:43.179878+00:00", "trade", 10.9999, 1470.0]
["2026-10-02T18:12:43.180428+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.180949+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.180949+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.183874+00:00", "trade", 10.995, 1061.0]
["2026-10-02T18:12:43.184468+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.228479+00:00", "trade", 10.9999, 965.0]
["2026-10-02T18:12:43.229084+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.248528+00:00", "trade", 10.9999, 1078.0]
["2026-10-02T18:12:43.249172+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.249172+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.249653+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.250094+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.250094+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.299427+00:00", "trade", 10.9973, 1167.0]
["2026-10-02T18:12:43.417842+00:00", "trade", 10.9999, 849.0]
["2026-10-02T18:12:43.418424+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.418905+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.422176+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:12:43.422227+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:12:43.422864+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.493527+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.679188+00:00", "trade", 10.9976, 3900.0]
["2026-10-02T18:12:43.680472+00:00", "trade", 10.9983, 71.0]
["2026-10-02T18:12:43.739586+00:00", "trade", 11.0, 17.0]
["2026-10-02T18:12:43.739589+00:00", "trade", 11.0, 783.0]
["2026-10-02T18:12:43.739604+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:12:43.739607+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:12:43.739625+00:00", "trade", 11.0, 80.0]
["2026-10-02T18:12:43.739629+00:00", "trade", 11.0, 120.0]
["2026-10-02T18:12:43.739866+00:00", "trade", 11.0, 30.0]
["2026-10-02T18:12:43.739869+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:12:43.739872+00:00", "trade", 11.0, 169.0]
["2026-10-02T18:12:43.740209+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.740254+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.740449+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.740730+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.741487+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.741767+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.744890+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.745732+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.745892+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.746173+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.746569+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.747290+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.807348+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.811513+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.845411+00:00", "trade", 11.0, 69.0]
["2026-10-02T18:12:43.846000+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:43.913265+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.488257+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:12:44.488261+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:12:44.488375+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:12:44.488375+00:00", "trade", 11.0, 1300.0]
["2026-10-02T18:12:44.489169+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.489369+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.505019+00:00", "trade", 10.995, 1000.0]
["2026-10-02T18:12:44.505618+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.818172+00:00", "trade", 10.995, 508.0]
["2026-10-02T18:12:44.818476+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.824155+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.824175+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.824185+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.824200+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.824201+00:00", "trade", 10.99, 6.0]
["2026-10-02T18:12:44.824201+00:00", "trade", 10.99, 6.0]
["2026-10-02T18:12:44.824208+00:00", "trade", 10.99, 24.0]
["2026-10-02T18:12:44.824210+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.824214+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:12:44.824216+00:00", "trade", 10.99, 364.0]
["2026-10-02T18:12:44.824235+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.824255+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.824802+00:00", "trade", 10.995, 1000.0]
["2026-10-02T18:12:44.824842+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.824962+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.825147+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.825242+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.825318+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.830044+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.896838+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:44.928974+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:45.132989+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:45.672099+00:00", "trade", 10.9999, 5000.0]
["2026-10-02T18:12:45.673178+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:45.678066+00:00", "trade", 10.995, 10.0]
["2026-10-02T18:12:45.680781+00:00", "trade", 10.995, 10.0]
["2026-10-02T18:12:45.803538+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:45.888304+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:45.892053+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:45.973903+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:12:45.977185+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:45.978218+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:45.978493+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:46.081473+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:46.081874+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:46.229104+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:46.230497+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:46.430052+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:46.795961+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:46.798893+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:46.903958+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:47.132186+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:47.133313+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:48.689958+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:48.692143+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:48.765798+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:50.021813+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:50.157286+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:50.214993+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:50.878565+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:51.024777+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:51.089636+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:51.190511+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:54.033513+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:54.150110+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:54.410229+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:54.560426+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:54.564916+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:55.470820+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:55.549727+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:55.802092+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:56.711223+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:57.291412+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:57.588533+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:57.890847+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:12:58.120197+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:00.008390+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:00.847689+00:00", "trade", 10.995, 5.0]
["2026-10-02T18:13:00.848486+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:00.849088+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:00.880900+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:13:00.986013+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:01.447044+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:05.127436+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:06.451248+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:06.452245+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:06.452260+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:06.452291+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:06.452350+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:06.455458+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:06.608787+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:06.610180+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:06.676904+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:07.195982+00:00", "trade", 10.997, 100.0]
["2026-10-02T18:13:07.767304+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:07.767941+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:07.771175+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:07.771781+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:07.771947+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:07.779575+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:07.825920+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:07.998991+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:08.115092+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:08.115092+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:08.122480+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:08.122490+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:08.122971+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:09.958569+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:09.977734+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:09.977764+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:09.988219+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:09.988219+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:10.002414+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:13:10.002969+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:10.004232+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:10.004844+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:10.005300+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:10.005300+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:10.090156+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:10.562284+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.002585+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.002585+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.006710+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.007151+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.100042+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.196195+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.196233+00:00", "trade", 10.995, 3.0]
["2026-10-02T18:13:11.196275+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.197173+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.310327+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.343487+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:13:11.343490+00:00", "trade", 10.995, 25.0]
["2026-10-02T18:13:11.343896+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.344057+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.354822+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.431570+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.514396+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.785922+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:11.786403+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:12.126632+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:13.079226+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:13.079226+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:13.253360+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:13.340627+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:14.005763+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:14.021565+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:14.021601+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:14.022127+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:14.034266+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:14.035734+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:14.039092+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:14.239804+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:14.240882+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:14.243067+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:18.172521+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:18.172997+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:18.923486+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:18.923491+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:18.951813+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:19.463386+00:00", "trade", 10.999, 100.0]
["2026-10-02T18:13:20.478828+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:20.479665+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:20.480707+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:20.480747+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:23.722964+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:23.725525+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:23.726001+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:24.272680+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:26.360905+00:00", "trade", 10.9901, 39.0]
["2026-10-02T18:13:27.645717+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:27.645863+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:27.674655+00:00", "trade", 10.995, 40.0]
["2026-10-02T18:13:28.483814+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:30.008423+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:33.547785+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:33.547795+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:37.053257+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:37.410757+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:37.411253+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:37.454075+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:37.454115+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:37.454290+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:37.459412+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:37.459558+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:37.460881+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:37.468699+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:37.474293+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:37.567740+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:39.436592+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:39.436802+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:39.436983+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:39.437198+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:39.439709+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:39.439713+00:00", "trade", 11.0, 124.0]
["2026-10-02T18:13:39.440191+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:39.440191+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:39.440195+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:39.442977+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:39.444233+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:13:39.444671+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:39.447082+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:39.510412+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:39.814181+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:13:41.020366+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:41.355407+00:00", "trade", 11.0004, 400.0]
["2026-10-02T18:13:41.519883+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:42.079368+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:13:42.288107+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:13:42.288114+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:13:42.288114+00:00", "trade", 11.0, 80.0]
["2026-10-02T18:13:42.288116+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:13:42.288129+00:00", "trade", 11.0, 130.0]
["2026-10-02T18:13:42.288131+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:13:42.288135+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:13:42.288135+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:13:42.288149+00:00", "trade", 11.0, 50.0]
["2026-10-02T18:13:42.288149+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:13:42.288212+00:00", "trade", 11.0, 80.0]
["2026-10-02T18:13:42.288212+00:00", "trade", 11.0, 40.0]
["2026-10-02T18:13:42.288285+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:42.288290+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:42.288340+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:42.288430+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:42.288430+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:42.288495+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:42.288570+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:42.288605+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:42.288637+00:00", "trade", 11.0, 573.0]
["2026-10-02T18:13:42.288671+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:13:42.288676+00:00", "trade", 11.0, 1100.0]
["2026-10-02T18:13:42.288681+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.288716+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.288721+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.288724+00:00", "trade", 11.0, 67.0]
["2026-10-02T18:13:42.288731+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.288736+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.288861+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.288871+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.288876+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.289157+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.289277+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.289317+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.289317+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.289357+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.289397+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.289851+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:13:42.289878+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.289878+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.290274+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.290395+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.290395+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.290716+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.290876+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.290876+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.291798+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.292475+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.292956+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.292996+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.293397+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.318727+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.397589+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:42.522551+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:43.289370+00:00", "trade", 11.005, 168.0]
["2026-10-02T18:13:43.290188+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:43.291364+00:00", "trade", 11.005, 315.0]
["2026-10-02T18:13:43.291749+00:00", "trade", 11.005, 166.0]
["2026-10-02T18:13:43.292007+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:13:43.292252+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:13:43.292870+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:13:44.223344+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:44.223349+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:44.523723+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:46.019328+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:47.777100+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:49.740813+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:50.055821+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:50.835148+00:00", "trade", 11.0005, 100.0]
["2026-10-02T18:13:51.159586+00:00", "trade", 11.002, 10.0]
["2026-10-02T18:13:51.181866+00:00", "trade", 11.0023, 10.0]
["2026-10-02T18:13:52.318976+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:52.391840+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:52.398760+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:52.434565+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:13:52.472987+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:53.819645+00:00", "trade", 11.005, 1900.0]
["2026-10-02T18:13:56.430473+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:56.523098+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:56.574480+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:56.581000+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:57.374118+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:13:57.375900+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:57.376908+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:13:57.378661+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:57.379303+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:13:57.442452+00:00", "trade", 11.0015, 2500.0]
["2026-10-02T18:13:57.460807+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:00.008458+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:00.372451+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:14:00.697419+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:00.697454+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:00.698697+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:03.008628+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:03.016792+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:03.384331+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:03.384371+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:03.589278+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:03.600925+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:05.512532+00:00", "trade", 10.9992, 7.0]
["2026-10-02T18:14:05.514343+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:05.515546+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:05.770587+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:05.809059+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:07.150958+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:07.152477+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:07.303365+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:07.405478+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:07.406961+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:07.407919+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:07.407999+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:08.435175+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:08.623633+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:09.023731+00:00", "trade", 11.005, 22.0]
["2026-10-02T18:14:09.024215+00:00", "trade", 11.005, 35.0]
["2026-10-02T18:14:09.024431+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:09.126779+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:09.135841+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:09.235582+00:00", "trade", 10.999, 2.0]
["2026-10-02T18:14:09.236485+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:09.377029+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:10.152278+00:00", "trade", 10.9992, 100.0]
["2026-10-02T18:14:12.177270+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:12.178112+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.184760+00:00", "trade", 11.01, 10.0]
["2026-10-02T18:14:14.185327+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.185362+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.185362+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.185402+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.185843+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:14.814772+00:00", "trade", 11.005, 128.0]
["2026-10-02T18:14:14.815690+00:00", "trade", 11.005, 35.0]
["2026-10-02T18:14:14.850378+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:17.855074+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:17.980618+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:17.982447+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:17.985374+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:18.038004+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:19.011212+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:19.298064+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:19.845801+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:19.881656+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:19.933331+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:14:20.027779+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:20.028265+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:20.034410+00:00", "trade", 11.01, 6.0]
["2026-10-02T18:14:20.034410+00:00", "trade", 11.01, 32.0]
["2026-10-02T18:14:20.034444+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:20.034444+00:00", "trade", 11.01, 75.0]
["2026-10-02T18:14:20.034446+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:20.034450+00:00", "trade", 11.01, 40.0]
["2026-10-02T18:14:20.034462+00:00", "trade", 11.01, 68.0]
["2026-10-02T18:14:20.034467+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.034480+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:14:20.034485+00:00", "trade", 11.01, 292.0]
["2026-10-02T18:14:20.034489+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:14:20.034491+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.034491+00:00", "trade", 11.01, 3000.0]
["2026-10-02T18:14:20.034494+00:00", "trade", 11.01, 105.0]
["2026-10-02T18:14:20.034501+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.034501+00:00", "trade", 11.01, 400.0]
["2026-10-02T18:14:20.034504+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.034504+00:00", "trade", 11.01, 800.0]
["2026-10-02T18:14:20.034508+00:00", "trade", 11.01, 208.0]
["2026-10-02T18:14:20.034508+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.034513+00:00", "trade", 11.01, 130.0]
["2026-10-02T18:14:20.034513+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.034513+00:00", "trade", 11.01, 400.0]
["2026-10-02T18:14:20.034516+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.034516+00:00", "trade", 11.01, 800.0]
["2026-10-02T18:14:20.034516+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:20.034519+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.034519+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:14:20.034531+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.034534+00:00", "trade", 11.01, 10.0]
["2026-10-02T18:14:20.034666+00:00", "trade", 11.01, 190.0]
["2026-10-02T18:14:20.034684+00:00", "trade", 11.01, 392.0]
["2026-10-02T18:14:20.034690+00:00", "trade", 11.01, 2800.0]
["2026-10-02T18:14:20.034690+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:20.034690+00:00", "trade", 11.01, 700.0]
["2026-10-02T18:14:20.034690+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:14:20.034693+00:00", "trade", 11.01, 700.0]
["2026-10-02T18:14:20.034693+00:00", "trade", 11.01, 700.0]
["2026-10-02T18:14:20.034695+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:20.034720+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:20.034760+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:20.034760+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:20.034843+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:14:20.034846+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:14:20.034861+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:20.034865+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:20.034873+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:20.034873+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.034940+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:20.034951+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:20.034956+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:20.034971+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:20.034986+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:20.035011+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:20.035026+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:20.035026+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:20.035027+00:00", "trade", 11.01, 374.0]
["2026-10-02T18:14:20.035136+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:20.035151+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:20.035156+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:20.035161+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:20.035186+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:20.035241+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:20.035241+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:20.035311+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.035347+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.035351+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.035382+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.035507+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.035507+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.035587+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.035662+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.035709+00:00", "trade", 11.01, 249.0]
["2026-10-02T18:14:20.035948+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.036023+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.036023+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.036148+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.036204+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.036504+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.036504+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.036544+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.036624+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.036665+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.036825+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.036945+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.036945+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.037066+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.037066+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.037547+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.037547+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.038759+00:00", "trade", 11.01, 400.0]
["2026-10-02T18:14:20.038783+00:00", "trade", 11.01, 1100.0]
["2026-10-02T18:14:20.038789+00:00", "trade", 11.01, 400.0]
["2026-10-02T18:14:20.038789+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.038792+00:00", "trade", 11.01, 400.0]
["2026-10-02T18:14:20.038792+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:20.038795+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:20.038825+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.038825+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.039025+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.039177+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.039604+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:20.039607+00:00", "trade", 11.01, 13.0]
["2026-10-02T18:14:20.039610+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.039613+00:00", "trade", 11.01, 87.0]
["2026-10-02T18:14:20.039667+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.039687+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.039702+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.039747+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.039747+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.039747+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.039787+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.039787+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.039787+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.039787+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.040143+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.040504+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.040985+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.040985+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.041266+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.041297+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:14:20.041300+00:00", "trade", 11.01, 400.0]
["2026-10-02T18:14:20.041303+00:00", "trade", 11.01, 464.0]
["2026-10-02T18:14:20.041321+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.041386+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.041582+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.041907+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.041987+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.042228+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.042389+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.042393+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.042824+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.042829+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.043265+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.043686+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.043787+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.043987+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.043987+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.045225+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.045371+00:00", "trade", 11.01, 114.0]
["2026-10-02T18:14:20.045706+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.046183+00:00", "trade", 11.01, 10.0]
["2026-10-02T18:14:20.046668+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.051109+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.051301+00:00", "trade", 11.01, 10.0]
["2026-10-02T18:14:20.051871+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.051951+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.056226+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.056226+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.056256+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.057132+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:14:20.059412+00:00", "trade", 11.0116, 2.0]
["2026-10-02T18:14:20.067593+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.068034+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.069206+00:00", "trade", 11.01, 318.0]
["2026-10-02T18:14:20.080627+00:00", "trade", 11.0119, 2.0]
["2026-10-02T18:14:20.091600+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.097284+00:00", "trade", 11.01, 13.0]
["2026-10-02T18:14:20.098005+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.098487+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.098642+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.098652+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.098667+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.099123+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.107969+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.133267+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:14:20.133267+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:20.133674+00:00", "trade", 11.01, 400.0]
["2026-10-02T18:14:20.133674+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:20.133676+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:14:20.133679+00:00", "trade", 11.01, 75.0]
["2026-10-02T18:14:20.133856+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.133856+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.133896+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.134046+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.134337+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.134617+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.134658+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.134738+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.135099+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.135530+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.135655+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.144777+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.153182+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.164596+00:00", "trade", 11.015, 24.0]
["2026-10-02T18:14:20.165626+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.177670+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:20.242848+00:00", "trade", 11.009, 1.0]
["2026-10-02T18:14:21.036461+00:00", "trade", 11.015, 16.0]
["2026-10-02T18:14:21.036548+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:14:21.036605+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:14:21.040021+00:00", "trade", 11.015, 168.0]
["2026-10-02T18:14:21.040575+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:14:21.047552+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.070309+00:00", "trade", 11.01, 3900.0]
["2026-10-02T18:14:21.071304+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.071309+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.071760+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.071760+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.083017+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.083924+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.084405+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.103165+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:14:21.103410+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.104172+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.109005+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:14:21.109444+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.110206+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.140984+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.164205+00:00", "trade", 11.015, 234.0]
["2026-10-02T18:14:21.165185+00:00", "trade", 11.015, 69.0]
["2026-10-02T18:14:21.165501+00:00", "trade", 11.015, 7.0]
["2026-10-02T18:14:21.165886+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:14:21.334489+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.334489+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.334790+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.334945+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.340263+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:21.860651+00:00", "trade", 11.01, 137.0]
["2026-10-02T18:14:22.498391+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:22.502380+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:22.502380+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:22.504946+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:22.505427+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:24.019789+00:00", "trade", 11.0101, 1167.0]
["2026-10-02T18:14:24.021788+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:14:24.022438+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:24.023320+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:24.040021+00:00", "trade", 11.015, 965.0]
["2026-10-02T18:14:24.050275+00:00", "trade", 11.015, 955.0]
["2026-10-02T18:14:24.053282+00:00", "trade", 11.0101, 1078.0]
["2026-10-02T18:14:24.053727+00:00", "trade", 11.0101, 1470.0]
["2026-10-02T18:14:24.055441+00:00", "trade", 11.015, 1061.0]
["2026-10-02T18:14:24.072591+00:00", "trade", 11.0101, 849.0]
["2026-10-02T18:14:24.218103+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:25.083317+00:00", "trade", 11.0101, 2500.0]
["2026-10-02T18:14:25.419293+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:25.419328+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:25.433858+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:25.443460+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:25.448663+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:26.226000+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:26.241482+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:26.355719+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:26.578508+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:26.578949+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:27.057627+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:27.632894+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:27.675465+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:28.021378+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:28.021859+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:28.643705+00:00", "trade", 11.015, 10.0]
["2026-10-02T18:14:28.644343+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:28.672997+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:14:28.742532+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.019421+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:14:29.021966+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.021976+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.027504+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.311685+00:00", "trade", 11.015, 200.0]
["2026-10-02T18:14:29.329428+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:29.329957+00:00", "trade", 11.0103, 2368.0]
["2026-10-02T18:14:29.330043+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.334163+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.334404+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.342488+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.440641+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.473720+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.607618+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.811041+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.811442+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.811918+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.849372+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:29.881624+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:30.008496+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:30.269752+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:30.586134+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:30.626149+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:30.626504+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:30.691023+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:30.691579+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:30.692166+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:30.901754+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:30.908720+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:31.497349+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:31.504050+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:31.559617+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:31.560174+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:31.560569+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:32.929213+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:34.406413+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:34.408769+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:34.978794+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:36.024289+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:36.024610+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:36.024780+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:36.026940+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:36.036062+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:36.202362+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:36.202738+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:36.209634+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:36.209634+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:36.209659+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:36.209715+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:36.212867+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:36.937876+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:37.378783+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:37.378783+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:37.388822+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:39.015097+00:00", "trade", 11.004, 30.0]
["2026-10-02T18:14:39.861763+00:00", "trade", 11.015, 24.0]
["2026-10-02T18:14:40.433803+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:40.435092+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:40.435413+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:40.436656+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:40.587808+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:14:40.752682+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:40.791810+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:40.867916+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:42.504871+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:42.504871+00:00", "trade", 11.01, 93.0]
["2026-10-02T18:14:42.504907+00:00", "trade", 11.01, 7.0]
["2026-10-02T18:14:42.504910+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:42.504913+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:14:42.504967+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:42.505007+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:42.505007+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:42.505809+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:42.505809+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:42.505844+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:42.505964+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:42.506005+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:42.506766+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:42.517772+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:42.525691+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:42.526132+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:43.290885+00:00", "trade", 11.0175, 4000.0]
["2026-10-02T18:14:43.449581+00:00", "trade", 11.0051, 1.0]
["2026-10-02T18:14:43.513254+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:45.884585+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:45.884986+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:46.689568+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:46.690565+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:48.478795+00:00", "trade", 11.0046, 12.0]
["2026-10-02T18:14:50.922799+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:50.923461+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:14:52.763327+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:52.763330+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:52.763366+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:52.763378+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:14:52.763378+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:52.763388+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:52.763390+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:52.763393+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:52.763625+00:00", "trade", 11.01, 19.0]
["2026-10-02T18:14:52.763625+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:52.763634+00:00", "trade", 11.01, 281.0]
["2026-10-02T18:14:52.763649+00:00", "trade", 11.01, 19.0]
["2026-10-02T18:14:52.763658+00:00", "trade", 11.01, 76.0]
["2026-10-02T18:14:52.763800+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:14:52.763800+00:00", "trade", 11.01, 68.0]
["2026-10-02T18:14:52.763805+00:00", "trade", 11.01, 400.0]
["2026-10-02T18:14:52.763808+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:52.763871+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:52.763895+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763905+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763911+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763911+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763915+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763915+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763915+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763921+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763926+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763926+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763930+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763930+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763932+00:00", "trade", 11.01, 1107.0]
["2026-10-02T18:14:52.763936+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763940+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763944+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:14:52.763965+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.763971+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:14:52.764004+00:00", "trade", 11.01, 664.0]
["2026-10-02T18:14:52.764026+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.764046+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.764046+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.764046+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.764051+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:14:52.764096+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.764111+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.764181+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.764226+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:14:52.764467+00:00", "trade", 11.0, 6.0]
["2026-10-02T18:14:52.764502+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.764532+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.764582+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.764622+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.764928+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.764958+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.764968+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.764973+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.765063+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.765068+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:14:52.765103+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.765133+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.765139+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.765228+00:00", "trade", 11.01, 4.0]
["2026-10-02T18:14:52.765394+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.765396+00:00", "trade", 11.0, 194.0]
["2026-10-02T18:14:52.765419+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.765419+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.765464+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.765524+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.765569+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.765579+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.765579+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.765785+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.766261+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.766283+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:14:52.766301+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.766501+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.766782+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.766782+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.766943+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.767419+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.767754+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.767800+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.767950+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.768025+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.768321+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.768426+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.768461+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.768501+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.775849+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.820480+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.820530+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.822886+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.842778+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.863843+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.863848+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.863888+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.864389+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.864444+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.864484+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.870539+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:52.966141+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:53.504420+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:53.504852+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:53.775941+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:53.979855+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:54.083647+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:54.749069+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:54.854384+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:55.013713+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:56.323631+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:56.424741+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:59.463920+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:59.465268+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:59.467027+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:59.469683+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:59.523361+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:14:59.523817+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:00.008524+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:00.073198+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:00.869300+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:00.872508+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:01.016179+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:01.517821+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:01.636824+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:01.636824+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:01.636824+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:01.637626+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:01.906365+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:01.906515+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:01.977213+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:03.195900+00:00", "trade", 11.0048, 100.0]
["2026-10-02T18:15:03.196697+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:03.281037+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.416766+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.620842+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.676845+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.687435+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.687881+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.688192+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.688808+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.698802+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.712840+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.717216+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.733429+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.776071+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.781844+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.851149+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:04.853710+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:05.095349+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:06.595385+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:07.529789+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:07.529789+00:00", "trade", 11.0, 400.0]
["2026-10-02T18:15:07.529826+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:07.529836+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:07.530713+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:07.530718+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:07.530743+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:07.530743+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:07.530783+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:07.530783+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:07.532858+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:07.533500+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:07.887579+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:07.990553+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:07.990553+00:00", "trade", 11.0, 500.0]
["2026-10-02T18:15:08.042146+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:15:08.190853+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:15:08.190883+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:15:08.190886+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:15:08.190889+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:08.190889+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:08.190892+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:15:08.190907+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:15:08.190928+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:15:08.190931+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:15:08.190934+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:15:08.191058+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:15:08.191058+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:08.191097+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:08.191132+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:15:08.191258+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:15:08.191263+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:15:08.191273+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:15:08.191338+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:15:08.191338+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:15:08.191398+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191438+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191438+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191444+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191444+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191454+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191463+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191514+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191519+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191594+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191754+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191794+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191914+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191954+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.191994+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.192035+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.192035+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.192115+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.192195+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.192195+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.192636+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.192676+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.192676+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.192992+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.193157+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.193157+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.193553+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.193633+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.193638+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.194235+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.195558+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.195558+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.195999+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:08.198479+00:00", "trade", 11.0, 1400.0]
["2026-10-02T18:15:08.205422+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:15:08.976730+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:09.008490+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:09.036988+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:09.215708+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:09.216780+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:09.298835+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:09.790148+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:11.199011+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:11.587821+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:14.058167+00:00", "trade", 11.0, 18.0]
["2026-10-02T18:15:15.501643+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:17.140818+00:00", "trade", 11.0053, 1.0]
["2026-10-02T18:15:17.226638+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:17.227455+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:17.233990+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:17.592222+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:17.592247+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:17.593240+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:17.593265+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:17.594738+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:18.201570+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:18.202528+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:18.905759+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:18.928283+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:18.950360+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:19.029077+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:19.254723+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:19.260953+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:19.657349+00:00", "trade", 10.995, 32.0]
["2026-10-02T18:15:19.661833+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:15:19.665793+00:00", "trade", 10.995, 3.0]
["2026-10-02T18:15:19.669790+00:00", "trade", 10.995, 13.0]
["2026-10-02T18:15:19.673399+00:00", "trade", 10.995, 185.0]
["2026-10-02T18:15:20.692937+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:20.693498+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:21.604233+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:21.604679+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:24.114859+00:00", "trade", 11.0046, 14.0]
["2026-10-02T18:15:25.261861+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:25.262779+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:26.534426+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:26.534481+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:26.534481+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:26.534962+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:26.606497+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:26.802403+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:29.110251+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:15:29.203024+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:29.203465+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:29.211945+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:30.008538+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:30.529978+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:30.670862+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:30.705224+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:30.705229+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:30.706016+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:30.851717+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:31.028818+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:31.030297+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:31.540013+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:33.117918+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:33.257426+00:00", "trade", 10.99, 3.0]
["2026-10-02T18:15:33.257546+00:00", "trade", 10.99, 65.0]
["2026-10-02T18:15:33.258024+00:00", "trade", 10.995, 32.0]
["2026-10-02T18:15:33.260663+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:33.264622+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:33.308316+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:33.402843+00:00", "trade", 11.0055, 1.0]
["2026-10-02T18:15:33.436481+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:34.310829+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:36.306788+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:36.307239+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:36.522756+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:37.012751+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:37.184539+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:37.282572+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:37.282607+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:37.283048+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:37.292811+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:38.008908+00:00", "trade", 10.995, 3.0]
["2026-10-02T18:15:38.014348+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:15:38.022452+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:15:38.029083+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:15:38.034304+00:00", "trade", 10.995, 15.0]
["2026-10-02T18:15:41.414894+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:41.415871+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:41.443923+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:41.545875+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:41.546316+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:41.811842+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:41.859059+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:42.041273+00:00", "trade", 10.995, 40.0]
["2026-10-02T18:15:42.114828+00:00", "trade", 11.0057, 100.0]
["2026-10-02T18:15:42.612104+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:42.735061+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:42.735542+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:43.049163+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:43.175724+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:46.304136+00:00", "trade", 10.9958, 2.0]
["2026-10-02T18:15:46.304491+00:00", "trade", 10.9958, 1.0]
["2026-10-02T18:15:46.771114+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:46.798815+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:46.799301+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:46.930724+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:46.931185+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.107073+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.107143+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.113268+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.183945+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.184467+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.184858+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.222627+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.223119+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.295235+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.309524+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.458232+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:47.779055+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:48.015216+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:48.650426+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:48.650862+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:48.656104+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:49.216968+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:49.658149+00:00", "trade", 11.0055, 1.0]
["2026-10-02T18:15:49.682359+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:50.495145+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:50.495587+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:50.497897+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:50.691126+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:53.035709+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:53.036000+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:53.191289+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:53.191755+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:53.591470+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:53.977422+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:54.275218+00:00", "trade", 10.9996, 2.0]
["2026-10-02T18:15:54.277452+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:15:54.278092+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:54.278813+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:54.279254+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:54.279691+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:54.279771+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:57.721531+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:57.721571+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:57.721576+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:57.721636+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:15:57.722163+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:00.008562+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:00.029802+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:00.030083+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:00.213018+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:00.247435+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:00.247740+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:00.349427+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:00.463022+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:01.277247+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:01.277739+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:01.622919+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:01.623360+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:02.036336+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:02.705392+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:02.706219+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:02.811494+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:02.890772+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:04.298187+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:04.299029+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:04.994889+00:00", "trade", 10.995, 3.0]
["2026-10-02T18:16:04.996297+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:04.999905+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:16:06.175078+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:06.175279+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:06.183403+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:06.859441+00:00", "trade", 10.992, 25.0]
["2026-10-02T18:16:09.440705+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:09.441252+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:09.441256+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:09.527511+00:00", "trade", 11.0047, 24.0]
["2026-10-02T18:16:09.583949+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:16:09.585784+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:16:10.104934+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:10.130234+00:00", "trade", 11.0057, 1.0]
["2026-10-02T18:16:11.216386+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:11.226830+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:11.241726+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:11.592961+00:00", "trade", 10.9953, 30.0]
["2026-10-02T18:16:12.746217+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:12.766059+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:12.887532+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:13.038175+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:13.039128+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:13.148628+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:13.456404+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:13.456435+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:13.456865+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:13.768386+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:13.768867+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:16.507902+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:16.508358+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:16.564256+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:16.577768+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:16.605519+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:16.615433+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:16.652776+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:16.784926+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:16.785362+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:17.079822+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:17.278754+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:19.473361+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:19.595040+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:20.064270+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:20.064335+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:20.064821+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:20.101804+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:20.328478+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:20.392646+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:20.601477+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:20.601953+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:20.602088+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:20.637763+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:21.023911+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:21.024387+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:21.025971+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:21.910112+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:22.165289+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:22.267111+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:22.268268+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:22.382109+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:22.427722+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:22.533368+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:22.533875+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:22.681115+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:22.681596+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:22.843696+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:22.843701+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:23.132232+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:28.042448+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:28.042944+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:28.241250+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:28.242894+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:28.243330+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:28.243826+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:29.207547+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:29.208043+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:30.008611+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:30.117063+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:30.221256+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:30.222935+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:32.282956+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:32.282961+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:32.284120+00:00", "trade", 10.995, 1100.0]
["2026-10-02T18:16:32.285482+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:34.769539+00:00", "trade", 10.995, 38.0]
["2026-10-02T18:16:35.051331+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:35.190226+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:35.650766+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:35.753535+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:35.849162+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:36.912430+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:37.061699+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:37.071798+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:37.164509+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:37.164990+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:37.347597+00:00", "trade", 11.0056, 1.0]
["2026-10-02T18:16:37.848760+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:37.954526+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:38.286957+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:38.287438+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:38.287438+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:38.287478+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:40.403701+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:16:41.385472+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:43.285983+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:43.387214+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:43.525538+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:44.599886+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:44.607299+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:44.607480+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:44.734596+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:45.003300+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:45.477697+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:46.066647+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:46.176072+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:47.021777+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:47.021777+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:47.025196+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:47.029706+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:47.111025+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:47.111380+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:47.111687+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:16:47.111867+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:47.465667+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:47.468103+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:49.239058+00:00", "trade", 11.0046, 1.0]
["2026-10-02T18:16:51.554552+00:00", "trade", 11.0055, 1.0]
["2026-10-02T18:16:52.265581+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:52.298950+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:54.349855+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:54.545164+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:54.586693+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:54.656238+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:56.138877+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:56.255394+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:57.937523+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:16:58.021413+00:00", "trade", 11.0055, 1.0]
["2026-10-02T18:16:59.393217+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:59.393217+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:59.402338+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:59.607391+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:59.724925+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:59.724925+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:59.725106+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:16:59.727561+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:00.008635+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:02.400021+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:17:02.401071+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:02.584241+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:02.589734+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:02.590135+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:03.913285+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:03.927965+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:17:03.960728+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:17:04.053528+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:09.464850+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:15.324833+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:15.324858+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:15.329659+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:15.523124+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:15.523440+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:16.341604+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:20.031934+00:00", "trade", 11.0058, 1.0]
["2026-10-02T18:17:22.131245+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:22.321347+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:22.595789+00:00", "trade", 10.995, 5.0]
["2026-10-02T18:17:23.198732+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:23.198888+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:23.219737+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:23.350644+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:23.358182+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:17:24.291084+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:24.291109+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:24.291129+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:24.291415+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:26.392598+00:00", "trade", 10.995, 37.0]
["2026-10-02T18:17:26.392601+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:17:27.995468+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:28.302248+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:28.302373+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:28.662845+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:28.716948+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:30.008684+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:31.422664+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:31.582078+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:31.582509+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:31.675395+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:32.054310+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:32.064274+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:39.547222+00:00", "trade", 10.995, 10.0]
["2026-10-02T18:17:40.527282+00:00", "trade", 10.995, 5.0]
["2026-10-02T18:17:40.527396+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:17:41.375415+00:00", "trade", 11.0086, 100.0]
["2026-10-02T18:17:43.452647+00:00", "trade", 11.0065, 1.0]
["2026-10-02T18:17:43.835737+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:44.433774+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:44.532193+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:45.253998+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:46.449730+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:49.576792+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:49.576797+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:49.576808+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:49.582366+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:49.712635+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:50.295721+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:50.296924+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:51.038482+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:51.042842+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:51.266338+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:51.267501+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:51.278272+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:51.316532+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:51.320281+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:51.320773+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:51.365098+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:51.365574+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:51.380590+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:51.718142+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:52.875814+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:53.350752+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:53.404891+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:53.405422+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:54.346825+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:54.661217+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:54.670539+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:56.512940+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:17:57.169773+00:00", "trade", 10.9951, 4.0]
["2026-10-02T18:17:57.723305+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.723355+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.731856+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.732161+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.734492+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.742355+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.742782+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.823443+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.823834+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.824320+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.827508+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.828405+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.920634+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.930202+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:57.930678+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:58.202489+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:58.208087+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:58.745245+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:17:58.746307+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:58.746307+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:58.840887+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:17:59.027314+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:59.027996+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:59.181958+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:17:59.189009+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:17:59.292485+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:00.006199+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:18:00.009073+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:00.015148+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:18:00.015518+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:18:00.435136+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:01.171406+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:01.173700+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:18:01.185579+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:01.227870+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:03.939755+00:00", "trade", 10.99, 33.0]
["2026-10-02T18:18:03.939795+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:03.940231+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:03.940272+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:03.943695+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:04.320021+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:18:04.320083+00:00", "trade", 10.99, 7.0]
["2026-10-02T18:18:04.320087+00:00", "trade", 10.99, 21.0]
["2026-10-02T18:18:04.320087+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:18:04.320144+00:00", "trade", 10.99, 72.0]
["2026-10-02T18:18:04.320440+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:04.320596+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:04.320636+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:04.320636+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:04.320676+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:04.320701+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:04.321277+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:04.321338+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:18:04.322355+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:04.322440+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:04.327717+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:04.329041+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:05.320755+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:18:06.024671+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:08.365710+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:08.366071+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:08.366071+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:08.368045+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:11.201966+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:11.201971+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:11.215739+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:11.405387+00:00", "trade", 11.0081, 1.0]
["2026-10-02T18:18:13.113133+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:13.113144+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:13.115855+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:13.134043+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:13.251883+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:13.359374+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:13.359975+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:13.512819+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:13.512820+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:13.512913+00:00", "trade", 10.99, 1828.0]
["2026-10-02T18:18:13.512916+00:00", "trade", 10.99, 5.0]
["2026-10-02T18:18:13.512919+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:13.512919+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.512919+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.512922+00:00", "trade", 10.99, 600.0]
["2026-10-02T18:18:13.512924+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.512925+00:00", "trade", 10.99, 625.0]
["2026-10-02T18:18:13.512929+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:18:13.512929+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:13.512934+00:00", "trade", 10.99, 2.0]
["2026-10-02T18:18:13.512934+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:13.512934+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.512937+00:00", "trade", 10.99, 600.0]
["2026-10-02T18:18:13.512940+00:00", "trade", 10.99, 3900.0]
["2026-10-02T18:18:13.512994+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513069+00:00", "trade", 10.99, 600.0]
["2026-10-02T18:18:13.513119+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513162+00:00", "trade", 10.99, 600.0]
["2026-10-02T18:18:13.513169+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513171+00:00", "trade", 10.99, 202.0]
["2026-10-02T18:18:13.513193+00:00", "trade", 10.99, 300.0]
["2026-10-02T18:18:13.513194+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:13.513195+00:00", "trade", 10.99, 500.0]
["2026-10-02T18:18:13.513199+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:13.513199+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:18:13.513201+00:00", "trade", 10.99, 300.0]
["2026-10-02T18:18:13.513205+00:00", "trade", 10.99, 20.0]
["2026-10-02T18:18:13.513208+00:00", "trade", 10.99, 20.0]
["2026-10-02T18:18:13.513208+00:00", "trade", 10.99, 5.0]
["2026-10-02T18:18:13.513234+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:13.513237+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:18:13.513239+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:13.513247+00:00", "trade", 10.99, 398.0]
["2026-10-02T18:18:13.513249+00:00", "trade", 10.99, 180.0]
["2026-10-02T18:18:13.513250+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:18:13.513250+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513250+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513253+00:00", "trade", 10.99, 1229.0]
["2026-10-02T18:18:13.513254+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513280+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513285+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513334+00:00", "trade", 10.99, 600.0]
["2026-10-02T18:18:13.513335+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513343+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:13.513343+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:18:13.513380+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513451+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:13.513457+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:13.513457+00:00", "trade", 10.99, 400.0]
["2026-10-02T18:18:13.513460+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513465+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513470+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513485+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513505+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513580+00:00", "trade", 10.99, 300.0]
["2026-10-02T18:18:13.513620+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:13.513620+00:00", "trade", 10.99, 600.0]
["2026-10-02T18:18:13.513620+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513625+00:00", "trade", 10.99, 4.0]
["2026-10-02T18:18:13.513649+00:00", "trade", 10.99, 571.0]
["2026-10-02T18:18:13.513650+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513650+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.513743+00:00", "trade", 10.99, 96.0]
["2026-10-02T18:18:13.513746+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:13.513752+00:00", "trade", 10.99, 4.0]
["2026-10-02T18:18:13.513779+00:00", "trade", 10.99, 24.0]
["2026-10-02T18:18:13.514036+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.514036+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.514112+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.514252+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.514422+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:18:13.542905+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.542950+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.542995+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.543059+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:13.543105+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.543602+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.543632+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.543867+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.543867+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.543912+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.543917+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.543983+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.544078+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.544383+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.544383+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.544424+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.544534+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.544915+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.544955+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.545391+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.545391+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.545902+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.545902+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.546313+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.553350+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.553350+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.570761+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.571267+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.616695+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.629045+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.684341+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.962953+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:13.963404+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:14.030434+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:14.064324+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:14.680123+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:14.779314+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:14.826185+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:14.828175+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:14.828922+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:14.863303+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:14.893355+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:15.017851+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:15.018829+00:00", "trade", 10.99, 75.0]
["2026-10-02T18:18:15.018979+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:15.019425+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:15.019474+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:15.019755+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:15.026316+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:16.162372+00:00", "trade", 10.985, 60.0]
["2026-10-02T18:18:16.492345+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:16.623798+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:16.663888+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:17.675046+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:17.675048+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:18:17.675542+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:17.753112+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:19.369970+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:19.373425+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:18:20.350089+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:20.447240+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:21.151659+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:23.240464+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:23.252267+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:23.433809+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:24.004916+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:24.009276+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:24.313212+00:00", "trade", 10.99, 50.0]
["2026-10-02T18:18:24.971348+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:27.909023+00:00", "trade", 10.9895, 111.0]
["2026-10-02T18:18:30.009112+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:36.645532+00:00", "trade", 10.99, 20.0]
["2026-10-02T18:18:37.100011+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:37.105844+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:37.106772+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:37.213245+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:37.879503+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:37.916562+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:38.018068+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:41.953867+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:41.957791+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:42.022203+00:00", "trade", 10.985, 1000.0]
["2026-10-02T18:18:42.306962+00:00", "trade", 11.0044, 1.0]
["2026-10-02T18:18:42.820778+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:42.923782+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:43.857627+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:45.386942+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:46.250740+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:46.384588+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:47.053127+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:47.784826+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:47.787006+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:47.791306+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:50.900115+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:50.900251+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:50.900597+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:50.900608+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:18:50.901173+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:50.921927+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:50.934948+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:50.935482+00:00", "trade", 11.0024, 100.0]
["2026-10-02T18:18:51.004047+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:51.014798+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:51.027804+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:51.560630+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:51.774376+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:18:52.731934+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:53.283636+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:53.432078+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:54.645833+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:55.822465+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:18:57.418461+00:00", "trade", 11.0043, 1.0]
["2026-10-02T18:18:59.507373+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:00.009126+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:00.231356+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:19:00.232682+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:19:00.232718+00:00", "trade", 10.985, 125.0]
["2026-10-02T18:19:00.233094+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:19:00.649443+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:01.261788+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:01.309877+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:01.330446+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:01.485856+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:02.772353+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:02.775195+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:02.823089+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:03.180328+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:05.284650+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:05.408168+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:05.408649+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:05.450183+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:06.204350+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:06.520675+00:00", "trade", 10.9896, 1.0]
["2026-10-02T18:19:06.522452+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:06.637931+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.052562+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.209494+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:07.308563+00:00", "trade", 10.985, 3500.0]
["2026-10-02T18:19:07.313712+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:08.552301+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:09.155938+00:00", "trade", 11.0019, 100.0]
["2026-10-02T18:19:10.344210+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:10.452532+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:12.654666+00:00", "trade", 11.0019, 90.0]
["2026-10-02T18:19:12.659448+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:12.659451+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:19:12.659929+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:12.671771+00:00", "trade", 10.99, 50.0]
["2026-10-02T18:19:12.802065+00:00", "trade", 10.9889, 2.0]
["2026-10-02T18:19:14.846797+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:15.721676+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:15.722317+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:15.750414+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:16.302978+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:16.774654+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:18.938141+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:19.094127+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:19.118384+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:19.118535+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:19.118825+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:19.203958+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:19.208288+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:19.310290+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:19.491787+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:20.057972+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:20.058762+00:00", "trade", 11.0012, 1.0]
["2026-10-02T18:19:22.329832+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:22.570750+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:22.750181+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:22.750236+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:22.860844+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:24.738051+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:25.002028+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:19:25.004299+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:25.005261+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:26.118818+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:26.119259+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:26.226854+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:28.708904+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:30.009145+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:31.335271+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:31.335306+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:31.337196+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:33.339034+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:33.425385+00:00", "trade", 10.9856, 3.0]
["2026-10-02T18:19:33.443442+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:33.665424+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:33.665488+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:19:33.674714+00:00", "trade", 11.0018, 100.0]
["2026-10-02T18:19:35.230224+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:35.230690+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:35.231261+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:38.623323+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:38.623805+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:38.839688+00:00", "trade", 10.9895, 100.0]
["2026-10-02T18:19:40.041344+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:40.555244+00:00", "trade", 10.9891, 8.0]
["2026-10-02T18:19:43.168847+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:43.169323+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:43.169724+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:43.470102+00:00", "trade", 10.9936, 1.0]
["2026-10-02T18:19:43.915373+00:00", "trade", 11.0019, 5.0]
["2026-10-02T18:19:46.249705+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:46.561390+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:49.154498+00:00", "trade", 11.0019, 200.0]
["2026-10-02T18:19:51.639390+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:52.171921+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:52.439415+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:19:55.112765+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:55.113241+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:55.113602+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:55.164939+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:55.164944+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:55.269342+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:55.269352+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:55.551974+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:55.656463+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:55.657214+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:55.843804+00:00", "trade", 10.985, 200.0]
["2026-10-02T18:19:55.844124+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:55.844339+00:00", "trade", 10.985, 200.0]
["2026-10-02T18:19:55.848197+00:00", "trade", 10.985, 500.0]
["2026-10-02T18:19:55.985640+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:56.022062+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:56.132294+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:56.668468+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.222353+00:00", "trade", 10.98, 20.0]
["2026-10-02T18:19:57.222921+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.223086+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.223372+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.223402+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.223407+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.223407+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.223452+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.223918+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.224770+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.243855+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.244296+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.244898+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.300876+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:57.974873+00:00", "trade", 10.9893, 100.0]
["2026-10-02T18:19:59.035238+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:59.035714+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:59.735467+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:59.735788+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:59.736224+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:59.845865+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:19:59.846622+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:00.009153+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:00.072854+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:00.083961+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:00.084422+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:00.190454+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:00.190935+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:00.413730+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:00.514198+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:00.713186+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:01.435217+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:02.183782+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:02.765815+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:03.091043+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:03.897039+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:04.048654+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:04.052147+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:04.054673+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:05.382464+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:05.619793+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:05.729499+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:05.843094+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:06.209490+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:06.309763+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:06.437963+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:06.488698+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:07.108066+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:07.577542+00:00", "trade", 10.9906, 2.0]
["2026-10-02T18:20:07.579336+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:08.974652+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:09.013094+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:09.116675+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:09.964580+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:09.968334+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:11.006888+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:11.008342+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:11.575196+00:00", "trade", 11.0018, 100.0]
["2026-10-02T18:20:11.773945+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:20:13.716893+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:20:15.296303+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:15.296764+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:15.297245+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:16.583612+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:16.819538+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:16.820019+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:17.021217+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:17.442586+00:00", "trade", 10.9894, 50.0]
["2026-10-02T18:20:17.443593+00:00", "trade", 10.9894, 50.0]
["2026-10-02T18:20:18.433304+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:18.842436+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:19.289063+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:19.655708+00:00", "trade", 10.985, 32.0]
["2026-10-02T18:20:19.659795+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:20:19.663635+00:00", "trade", 10.985, 3.0]
["2026-10-02T18:20:19.667716+00:00", "trade", 10.985, 14.0]
["2026-10-02T18:20:19.671345+00:00", "trade", 10.985, 93.0]
["2026-10-02T18:20:20.244333+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:20.245135+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:20.245571+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:23.328694+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:24.076708+00:00", "trade", 11.0018, 252.0]
["2026-10-02T18:20:24.848652+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:24.848657+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:24.848657+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:24.848717+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:24.849158+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:24.859713+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:25.006958+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:25.007469+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:25.510605+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:27.106273+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:27.107365+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:27.107806+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:27.540625+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:30.009172+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:30.293518+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:32.261811+00:00", "trade", 10.98, 192.0]
["2026-10-02T18:20:32.262869+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:32.262874+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:32.263320+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:32.376875+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:32.780173+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:33.634248+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:34.665659+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:35.014021+00:00", "trade", 10.985, 3.0]
["2026-10-02T18:20:35.019212+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:20:35.024453+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:20:35.030209+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:20:35.035517+00:00", "trade", 10.985, 7.0]
["2026-10-02T18:20:35.533172+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:35.533206+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:35.533467+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:35.533582+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:35.533648+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:35.537502+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:35.923549+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:35.925950+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:36.028464+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:36.092080+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:36.219723+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:36.338962+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:36.613173+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:36.765901+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:36.867337+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:42.282052+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:42.282258+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:43.159132+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:44.790860+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:44.815003+00:00", "trade", 11.0018, 34.0]
["2026-10-02T18:20:45.640665+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:46.775429+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:20:47.113591+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:48.037647+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:48.038238+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:48.211741+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:48.466626+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:51.595518+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:51.595965+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:51.596435+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:53.094011+00:00", "trade", 11.0018, 29.0]
["2026-10-02T18:20:55.737458+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:55.838177+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:20:56.792410+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:00.002421+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:21:00.009191+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:00.249963+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:02.497665+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:02.601838+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:03.897041+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:04.606372+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:05.815787+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:05.816303+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:05.817335+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:10.116093+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:10.116293+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:10.116378+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:10.116569+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:10.717978+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:10.718655+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:12.185897+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:14.974721+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:15.346432+00:00", "trade", 10.9813, 35.0]
["2026-10-02T18:21:18.395837+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:18.396674+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:18.801767+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:18.931605+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:20.995557+00:00", "trade", 11.0019, 27.0]
["2026-10-02T18:21:24.162850+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:21:25.001757+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:21:25.080685+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:25.080685+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:25.585641+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:25.586327+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:26.094610+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:26.186469+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:28.072782+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:28.074687+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:29.051629+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:29.624971+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:30.009215+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:30.214349+00:00", "trade", 10.9873, 26.0]
["2026-10-02T18:21:30.320128+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:30.320264+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:31.148738+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:33.883379+00:00", "trade", 10.985, 29.0]
["2026-10-02T18:21:33.883929+00:00", "trade", 10.985, 71.0]
["2026-10-02T18:21:35.026159+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:35.131619+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:35.170778+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:35.534477+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:35.551207+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:35.553432+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:35.559958+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:35.559973+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:35.559978+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:35.560559+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:35.563837+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:35.572683+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:35.583288+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:36.476706+00:00", "trade", 10.9859, 4.0]
["2026-10-02T18:21:36.478110+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:36.478616+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:36.479482+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:21:36.552812+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:38.854410+00:00", "trade", 11.0018, 200.0]
["2026-10-02T18:21:40.279099+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:41.018531+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:41.020872+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:41.021524+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:41.021669+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:41.023172+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:41.030580+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:43.165219+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:43.672885+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:43.777719+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:44.216267+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:46.265773+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:46.903499+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:47.395313+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:47.398976+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:47.503996+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:47.786126+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:47.893657+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:47.894659+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:51.496232+00:00", "trade", 11.0018, 21.0]
["2026-10-02T18:21:51.497042+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:51.606662+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:51.936732+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:52.321140+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:52.870907+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:21:57.887170+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:57.896948+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:58.278755+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:58.278850+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:21:58.387268+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:00.009228+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:00.883938+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:22:05.002456+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:05.003246+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:22:06.160774+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:06.279747+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:06.886820+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:06.889431+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:06.918320+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:07.046750+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:07.046845+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:07.046850+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:07.047326+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:07.617801+00:00", "trade", 10.985, 3500.0]
["2026-10-02T18:22:07.618669+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:08.075219+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:08.198893+00:00", "trade", 10.98, 15.0]
["2026-10-02T18:22:08.504480+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:08.685465+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:08.778601+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:08.781879+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:08.782325+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:09.762886+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:11.022655+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:15.591624+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:15.591629+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:15.592060+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:15.629389+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:16.625376+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:16.625405+00:00", "trade", 10.98, 10.0]
["2026-10-02T18:22:16.626154+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:16.626288+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:16.626554+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:16.644326+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:16.650922+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:16.651644+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:16.655701+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:22:16.698701+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:22.319549+00:00", "trade", 10.985, 76.0]
["2026-10-02T18:22:23.189844+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:23.229062+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:23.229663+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:24.028322+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:24.028367+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:25.174803+00:00", "trade", 10.9851, 1.0]
["2026-10-02T18:22:25.588470+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:25.590109+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:25.590114+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:25.590590+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:25.596474+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:25.596950+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:26.470852+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:26.643493+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:26.643497+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:26.646850+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:26.649196+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:26.671699+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:30.009242+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:30.215461+00:00", "trade", 11.0014, 100.0]
["2026-10-02T18:22:30.216851+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:30.329168+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:32.242128+00:00", "trade", 10.9888, 1.0]
["2026-10-02T18:22:33.472990+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:33.473070+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:33.473070+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:33.473551+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:33.474629+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:33.502841+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:33.505041+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:33.578987+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:33.578987+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:33.579423+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:33.947267+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:35.935684+00:00", "trade", 11.0015, 100.0]
["2026-10-02T18:22:36.158463+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:36.158944+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:36.251494+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:36.295192+00:00", "trade", 10.9851, 4.0]
["2026-10-02T18:22:37.159331+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:37.621249+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:37.621305+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:37.621310+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:37.621936+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:37.840330+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:37.957008+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:37.960050+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:37.997063+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:38.020548+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:38.023381+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:38.023997+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:38.346218+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:38.518071+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:38.518592+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:38.548463+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:38.548934+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:39.452537+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:40.002354+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:40.671093+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:40.671609+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:40.712066+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:40.712547+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:41.105656+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:41.106142+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:41.871521+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:42.035015+00:00", "trade", 11.0015, 600.0]
["2026-10-02T18:22:42.942347+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:44.037986+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:44.040346+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:44.040988+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:44.041464+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:44.047428+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:44.049192+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:44.049428+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:44.072758+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.672516+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.672521+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.672997+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.785003+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.786176+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.789102+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:22:45.789105+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:22:45.789105+00:00", "trade", 10.98, 600.0]
["2026-10-02T18:22:45.789111+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:22:45.789111+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:22:45.789111+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:22:45.789114+00:00", "trade", 10.98, 498.0]
["2026-10-02T18:22:45.789559+00:00", "trade", 10.98, 5.0]
["2026-10-02T18:22:45.789563+00:00", "trade", 10.98, 6.0]
["2026-10-02T18:22:45.789563+00:00", "trade", 10.98, 20.0]
["2026-10-02T18:22:45.789568+00:00", "trade", 10.98, 18.0]
["2026-10-02T18:22:45.789601+00:00", "trade", 10.98, 2.0]
["2026-10-02T18:22:45.789604+00:00", "trade", 10.98, 5.0]
["2026-10-02T18:22:45.789628+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:22:45.789631+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:22:45.789814+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.789905+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.789955+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.789956+00:00", "trade", 10.98, 900.0]
["2026-10-02T18:22:45.790045+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.790060+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.790095+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.790115+00:00", "trade", 10.98, 2.0]
["2026-10-02T18:22:45.790115+00:00", "trade", 10.98, 98.0]
["2026-10-02T18:22:45.790306+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.790331+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.790331+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.790356+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.790426+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.790440+00:00", "trade", 10.98, 25.0]
["2026-10-02T18:22:45.790446+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.790727+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.790732+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:22:45.791313+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.791313+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.791874+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.791924+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.800339+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.803380+00:00", "trade", 10.98, 49.0]
["2026-10-02T18:22:45.803386+00:00", "trade", 10.98, 2.0]
["2026-10-02T18:22:45.803386+00:00", "trade", 10.98, 6.0]
["2026-10-02T18:22:45.803390+00:00", "trade", 10.98, 20.0]
["2026-10-02T18:22:45.803390+00:00", "trade", 10.98, 20.0]
["2026-10-02T18:22:45.803395+00:00", "trade", 10.98, 2.0]
["2026-10-02T18:22:45.803395+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:22:45.803395+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:22:45.803427+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.803442+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.803447+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.803452+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.803462+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:22:45.803537+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803561+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:22:45.803562+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803564+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:22:45.803572+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803623+00:00", "trade", 10.98, 51.0]
["2026-10-02T18:22:45.803638+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:22:45.803657+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803678+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803687+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803704+00:00", "trade", 10.98, 2.0]
["2026-10-02T18:22:45.803768+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803813+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803818+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803818+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803838+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803843+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803878+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803893+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803923+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.803948+00:00", "trade", 10.98, 28.0]
["2026-10-02T18:22:45.804020+00:00", "trade", 10.98, 41.0]
["2026-10-02T18:22:45.804028+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.804034+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.804034+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.804035+00:00", "trade", 10.98, 59.0]
["2026-10-02T18:22:45.804058+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.804063+00:00", "trade", 10.98, 41.0]
["2026-10-02T18:22:45.804063+00:00", "trade", 10.98, 70.0]
["2026-10-02T18:22:45.804077+00:00", "trade", 10.98, 400.0]
["2026-10-02T18:22:45.804098+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.804108+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.804118+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:22:45.804148+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.804184+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.804244+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.804389+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.804439+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.804640+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.804880+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.805346+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.805381+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.805822+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.805878+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.805883+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.806279+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.806349+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.806359+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.808033+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.831647+00:00", "trade", 10.98, 300.0]
["2026-10-02T18:22:45.831743+00:00", "trade", 10.975, 1.0]
["2026-10-02T18:22:45.832000+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.832065+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.832206+00:00", "trade", 10.975, 1.0]
["2026-10-02T18:22:45.832240+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.832290+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.832511+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.832536+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.832726+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:45.925472+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:46.158080+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:46.172479+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:46.172499+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:46.172519+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:46.804697+00:00", "trade", 10.975, 352.0]
["2026-10-02T18:22:47.290267+00:00", "trade", 10.98, 74.0]
["2026-10-02T18:22:47.290962+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:47.290962+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:47.290967+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:47.291483+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:48.063378+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:48.304291+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:48.456944+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:49.109274+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:50.885119+00:00", "trade", 10.975, 44.0]
["2026-10-02T18:22:50.885206+00:00", "trade", 10.975, 1.0]
["2026-10-02T18:22:51.774203+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:22:53.991343+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:53.991348+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:54.032275+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:55.512037+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:55.915045+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:55.915486+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:55.916483+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:55.917005+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:22:58.095203+00:00", "trade", 10.9739, 7.0]
["2026-10-02T18:22:58.095557+00:00", "trade", 10.9739, 1.0]
["2026-10-02T18:22:59.528307+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:22:59.580279+00:00", "trade", 10.9821, 6.0]
["2026-10-02T18:23:00.009256+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:00.019621+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:00.055770+00:00", "trade", 10.9819, 4.0]
["2026-10-02T18:23:00.979121+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:00.979602+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:01.032548+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:01.845370+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:01.991783+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:02.778839+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:02.856689+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:03.145607+00:00", "trade", 10.9819, 7.0]
["2026-10-02T18:23:04.293248+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:05.727652+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:05.728088+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:06.035188+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:07.519962+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:07.520002+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:07.520108+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:07.520148+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:07.520223+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:07.520679+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:07.523791+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:08.203482+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:08.206684+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:08.213264+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:23:08.215340+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:08.215786+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:08.220893+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:08.221214+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:08.221988+00:00", "trade", 10.98, 702.0]
["2026-10-02T18:23:08.222071+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:08.222071+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:08.222231+00:00", "trade", 10.98, 300.0]
["2026-10-02T18:23:08.222526+00:00", "trade", 10.98, 12.0]
["2026-10-02T18:23:08.222538+00:00", "trade", 10.98, 688.0]
["2026-10-02T18:23:08.222592+00:00", "trade", 10.98, 400.0]
["2026-10-02T18:23:08.222596+00:00", "trade", 10.98, 300.0]
["2026-10-02T18:23:08.222599+00:00", "trade", 10.98, 300.0]
["2026-10-02T18:23:08.222803+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:23:08.222806+00:00", "trade", 10.98, 1200.0]
["2026-10-02T18:23:08.223018+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:08.223221+00:00", "trade", 10.98, 1888.0]
["2026-10-02T18:23:08.223344+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:08.223537+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:23:08.223537+00:00", "trade", 10.98, 12.0]
["2026-10-02T18:23:08.223723+00:00", "trade", 10.98, 900.0]
["2026-10-02T18:23:08.223861+00:00", "trade", 10.98, 210.0]
["2026-10-02T18:23:08.223873+00:00", "trade", 10.98, 2283.0]
["2026-10-02T18:23:08.223873+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:23:08.223877+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:23:08.223877+00:00", "trade", 10.98, 500.0]
["2026-10-02T18:23:08.225133+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:23:08.225214+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:23:08.225264+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.226101+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.226662+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.226953+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.227038+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.227108+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.227143+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.227401+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:23:08.227805+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.228231+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.228541+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.229063+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.237377+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.239272+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.240991+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.241081+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.243502+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.244334+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.267429+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.267740+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.267975+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.268336+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.271353+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.281483+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.286374+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.286394+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.286409+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.286424+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.286434+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.289176+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.289972+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.330940+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.350401+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.457265+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.457521+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.457531+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.458523+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.458523+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.543856+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.694278+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:08.724425+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:09.071881+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:09.211048+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:23:09.521279+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:09.540625+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:09.578163+00:00", "trade", 10.98, 300.0]
["2026-10-02T18:23:09.578786+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:09.578786+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:09.578791+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:09.578806+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:09.579232+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.076800+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.086222+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.086237+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.113366+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.113381+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.119290+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.139102+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.265628+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.302390+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.330908+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.345358+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.399015+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.399551+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:10.502416+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:11.021881+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:11.022863+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:11.233343+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:11.236861+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:11.237343+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:11.240184+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:11.384031+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:11.398516+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:11.398556+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:11.398671+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:11.998462+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:11.998462+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:12.477936+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:12.548414+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:12.934577+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:12.982871+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:12.984479+00:00", "trade", 10.98, 111.0]
["2026-10-02T18:23:13.471458+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:13.892679+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:13.995942+00:00", "trade", 10.999, 100.0]
["2026-10-02T18:23:14.526756+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:23:14.526758+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:23:14.527533+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:14.534098+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:15.394744+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:15.394936+00:00", "trade", 10.98, 2.0]
["2026-10-02T18:23:15.395370+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:15.395746+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:15.396112+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:23:15.396169+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:23:15.396933+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:23:15.396944+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:15.397014+00:00", "trade", 10.98, 588.0]
["2026-10-02T18:23:15.397390+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:15.907420+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:23:15.907477+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:15.907928+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:19.081035+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:19.082754+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:23:19.082776+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:23:19.082779+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:23:19.082789+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:23:19.082795+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:23:19.082809+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082811+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:23:19.082820+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:23:19.082826+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:23:19.082830+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082835+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082865+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082880+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082890+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082920+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082920+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082920+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082925+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082930+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082930+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082935+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082940+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082940+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.082985+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083015+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083020+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083020+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083020+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083025+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083060+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083371+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083391+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083391+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083396+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083406+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083426+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083426+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083431+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083837+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.083842+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.084343+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.084343+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.084574+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.084839+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.084854+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.084854+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.085295+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.085335+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.085351+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.085817+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.085837+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.085837+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.086283+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.086689+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:19.087070+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:24.348005+00:00", "trade", 10.9821, 1.0]
["2026-10-02T18:23:24.919111+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:25.092849+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:25.533030+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:26.254345+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:27.516710+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:27.669784+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:27.716460+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:28.725548+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:28.788884+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:28.948383+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:29.045058+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:29.262484+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:30.009270+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:30.317740+00:00", "trade", 10.9808, 44.0]
["2026-10-02T18:23:32.379638+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.379638+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.379658+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.380310+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.388364+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.391562+00:00", "trade", 10.97, 3.0]
["2026-10-02T18:23:32.392127+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:23:32.392168+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.392168+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.392168+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.392499+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.392644+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.392734+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.392740+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.393140+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.393221+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.393567+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.395832+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.400333+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.400814+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.404367+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.508450+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.509056+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.509236+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.509362+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.511006+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.525550+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.526001+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.567836+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:32.592194+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:33.447637+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:33.981868+00:00", "trade", 10.9705, 20.0]
["2026-10-02T18:23:34.901207+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:34.902264+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:34.902344+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:34.903106+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:34.982981+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:35.004673+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:35.259433+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:35.709337+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:36.398225+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:37.380159+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:37.380419+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:37.380640+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:37.382825+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:39.165587+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:39.335600+00:00", "trade", 10.9706, 32.0]
["2026-10-02T18:23:39.335955+00:00", "trade", 10.9706, 1.0]
["2026-10-02T18:23:40.461172+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:40.495263+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:40.496014+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:40.496115+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:40.773077+00:00", "trade", 10.982, 2.0]
["2026-10-02T18:23:41.221740+00:00", "trade", 10.975, 4.0]
["2026-10-02T18:23:41.221855+00:00", "trade", 10.975, 1.0]
["2026-10-02T18:23:43.813013+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:43.813053+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:43.813489+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:43.814051+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:44.412969+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:44.442379+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:44.503875+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:44.805537+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:45.021085+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:45.267074+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:45.267525+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:46.074428+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:48.579851+00:00", "trade", 10.9728, 1.0]
["2026-10-02T18:23:48.600044+00:00", "trade", 10.9728, 1.0]
["2026-10-02T18:23:49.153082+00:00", "trade", 10.9701, 1.0]
["2026-10-02T18:23:51.586213+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:51.586289+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:51.586534+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:51.586835+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:53.629079+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:55.384070+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:55.384526+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:55.516660+00:00", "trade", 10.975, 200.0]
["2026-10-02T18:23:55.588481+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:57.425059+00:00", "trade", 10.9818, 2.0]
["2026-10-02T18:23:58.385905+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:58.385910+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:58.388546+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:58.389022+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:58.491701+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:58.522590+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:59.024157+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:59.024623+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:23:59.935053+00:00", "trade", 10.9984, 100.0]
["2026-10-02T18:24:00.009283+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:00.071135+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:00.076498+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:00.108910+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:00.177809+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:00.723385+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:01.634726+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:02.236547+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:02.236988+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:02.341191+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:02.341672+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:04.425114+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:04.535907+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:04.642225+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:05.046386+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:05.051357+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:05.289278+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:05.588499+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:05.588930+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:05.816912+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:07.936294+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:08.045007+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:08.045443+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:10.852796+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:24:11.458260+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:11.461753+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:11.492010+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:11.806834+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:24:11.970180+00:00", "trade", 10.9984, 4.0]
["2026-10-02T18:24:12.559913+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:12.560715+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:12.561156+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:12.572665+00:00", "trade", 10.975, 63.0]
["2026-10-02T18:24:12.572746+00:00", "trade", 10.975, 1.0]
["2026-10-02T18:24:12.695392+00:00", "trade", 10.9812, 1.0]
["2026-10-02T18:24:13.367427+00:00", "trade", 10.979, 100.0]
["2026-10-02T18:24:16.371192+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:17.925461+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:19.022654+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:19.123529+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:19.123965+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:21.284109+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:22.026834+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:22.026874+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:22.026874+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:22.027351+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:22.229977+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:23.086167+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:23.570248+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:24.400939+00:00", "trade", 10.9765, 23.0]
["2026-10-02T18:24:24.866463+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:24.866900+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:25.027427+00:00", "trade", 10.9811, 2.0]
["2026-10-02T18:24:26.786657+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:26.891371+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:27.155514+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:28.772823+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:30.003363+00:00", "trade", 10.975, 1.0]
["2026-10-02T18:24:30.004185+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:30.006104+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:30.007026+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:30.007067+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:30.009297+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:30.047197+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:30.058203+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:30.127102+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:30.563985+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:32.424859+00:00", "trade", 10.975, 4000.0]
["2026-10-02T18:24:33.433998+00:00", "trade", 10.9803, 1.0]
["2026-10-02T18:24:34.397428+00:00", "trade", 10.97, 100.0]
["2026-10-02T18:24:34.398444+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:34.398444+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:34.398489+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:34.398489+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:34.398930+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:34.398965+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:34.400083+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:34.479717+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:34.481597+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:34.481597+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:34.493284+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:34.538687+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:34.539133+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:34.548771+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:35.825917+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:38.724461+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:40.022286+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:40.022757+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:40.024681+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:41.058900+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:41.413893+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:41.413893+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:41.414410+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:41.517556+00:00", "trade", 10.9802, 1.0]
["2026-10-02T18:24:41.784715+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:42.285134+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:42.314303+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:42.475877+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:42.552504+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:42.556053+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:43.152405+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:43.154816+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:43.247174+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:24:43.793459+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:44.229176+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:24:46.521984+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:46.524154+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:46.533156+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:46.655476+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:46.920441+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:49.334900+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:51.257575+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:51.365125+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:51.546912+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:52.533738+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:53.190559+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:53.297027+00:00", "trade", 10.9757, 14.0]
["2026-10-02T18:24:53.297385+00:00", "trade", 10.9757, 1.0]
["2026-10-02T18:24:53.381864+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:53.465968+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:55.077535+00:00", "trade", 10.9705, 20.0]
["2026-10-02T18:24:55.581055+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:55.581141+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:55.581176+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:55.581456+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:55.589932+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:55.731949+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:55.765519+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:55.765554+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:55.890201+00:00", "trade", 10.98, 2.0]
["2026-10-02T18:24:56.016079+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:56.017438+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:56.035526+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:57.200800+00:00", "trade", 10.9858, 24.0]
["2026-10-02T18:24:57.528501+00:00", "trade", 10.971, 195.0]
["2026-10-02T18:24:57.530128+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:57.530569+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:57.531251+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:58.051952+00:00", "trade", 10.97, 5.0]
["2026-10-02T18:24:58.192668+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:58.194317+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:24:58.204701+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:00.009325+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:00.016257+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:00.017329+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:00.017339+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:00.018577+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:00.555995+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:00.650264+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:00.803648+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:00.991734+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:25:01.201444+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:01.205468+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:01.400606+00:00", "trade", 10.9785, 8.0]
["2026-10-02T18:25:01.908441+00:00", "trade", 10.9749, 1.0]
["2026-10-02T18:25:02.265723+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:02.266305+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:02.266305+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:02.354890+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:02.355367+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:02.399311+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:03.384703+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:03.391514+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:03.391995+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:03.463776+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:06.632332+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:06.632758+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:06.633084+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:06.633264+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:06.633570+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:06.682301+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:07.357077+00:00", "trade", 10.9857, 100.0]
["2026-10-02T18:25:08.095214+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:08.100537+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:08.101123+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:09.231730+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:11.774275+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:25:13.530362+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:13.725556+00:00", "trade", 10.9799, 2.0]
["2026-10-02T18:25:13.799213+00:00", "trade", 10.975, 2.0]
["2026-10-02T18:25:14.833555+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:14.972746+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:14.972906+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:14.974600+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:14.974600+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:14.976680+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:14.983165+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:14.983431+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:15.066769+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:15.074312+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:15.075820+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:15.205915+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:15.205915+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:17.161783+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:17.163748+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:17.708964+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:17.715068+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:17.823165+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:18.174706+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:19.121932+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:19.655798+00:00", "trade", 10.975, 37.0]
["2026-10-02T18:25:19.659786+00:00", "trade", 10.975, 2.0]
["2026-10-02T18:25:19.663653+00:00", "trade", 10.975, 4.0]
["2026-10-02T18:25:19.667511+00:00", "trade", 10.975, 16.0]
["2026-10-02T18:25:19.673170+00:00", "trade", 10.9735, 40.0]
["2026-10-02T18:25:20.256389+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:20.258749+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:20.289046+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:21.774060+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:25:25.651527+00:00", "trade", 10.975, 2.0]
["2026-10-02T18:25:26.021478+00:00", "trade", 10.9845, 15.0]
["2026-10-02T18:25:26.327328+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:26.788604+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:26.826209+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:26.828690+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:28.006394+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:28.132759+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:28.133195+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:30.009354+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:30.301067+00:00", "trade", 10.9798, 1.0]
["2026-10-02T18:25:30.911258+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:31.040696+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:31.377860+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:25:32.282783+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:32.284422+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:38.282652+00:00", "trade", 10.9845, 20.0]
["2026-10-02T18:25:38.435112+00:00", "trade", 10.9845, 100.0]
["2026-10-02T18:25:38.872565+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:40.354679+00:00", "trade", 10.9747, 25.0]
["2026-10-02T18:25:41.901631+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:25:42.793204+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:44.118549+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:44.118549+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:44.118549+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:44.119070+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:44.828702+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:45.895648+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:46.483324+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:47.148295+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:47.873528+00:00", "trade", 10.975, 2.0]
["2026-10-02T18:25:47.903219+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:48.852968+00:00", "trade", 10.9797, 2.0]
["2026-10-02T18:25:53.021795+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:53.087546+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:53.088068+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:53.088068+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:53.258503+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:54.082261+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:56.532224+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:25:56.532665+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:00.009383+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:02.354578+00:00", "trade", 10.9764, 4.0]
["2026-10-02T18:26:02.356000+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:02.395722+00:00", "trade", 10.9764, 2.0]
["2026-10-02T18:26:04.014136+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:04.014577+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:04.427889+00:00", "trade", 10.975, 6.0]
["2026-10-02T18:26:04.434935+00:00", "trade", 10.975, 1.0]
["2026-10-02T18:26:04.440209+00:00", "trade", 10.975, 2.0]
["2026-10-02T18:26:04.540110+00:00", "trade", 10.97, 40.0]
["2026-10-02T18:26:05.567644+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:06.204287+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:06.215118+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:07.335130+00:00", "trade", 10.9844, 7.0]
["2026-10-02T18:26:07.763758+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:07.763954+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:07.764395+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:08.800016+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:09.237689+00:00", "trade", 10.979, 100.0]
["2026-10-02T18:26:10.810826+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:11.423427+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:11.423893+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:13.137309+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:26:13.137327+00:00", "trade", 10.97, 200.0]
["2026-10-02T18:26:13.137821+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:13.137942+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:13.137942+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:13.137982+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:13.138022+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:13.138222+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:13.187289+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:13.201418+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:13.397950+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:13.399503+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:13.462067+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:14.201785+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:14.203930+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:16.526526+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:16.591541+00:00", "trade", 10.9796, 1.0]
["2026-10-02T18:26:19.128335+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:19.128876+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:19.128956+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:21.375113+00:00", "trade", 10.9843, 11.0]
["2026-10-02T18:26:26.584953+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:30.009407+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:31.832128+00:00", "trade", 10.9795, 50.0]
["2026-10-02T18:26:31.832615+00:00", "trade", 10.9795, 50.0]
["2026-10-02T18:26:31.969115+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:32.831033+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:32.832547+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:33.030530+00:00", "trade", 10.975, 100.0]
["2026-10-02T18:26:33.093641+00:00", "trade", 10.9756, 1.0]
["2026-10-02T18:26:33.098029+00:00", "trade", 10.975, 167.0]
["2026-10-02T18:26:33.916607+00:00", "trade", 10.9795, 3.0]
["2026-10-02T18:26:34.868832+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:35.455686+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:35.455737+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:35.456249+00:00", "trade", 10.975, 31.0]
["2026-10-02T18:26:35.456249+00:00", "trade", 10.975, 39.0]
["2026-10-02T18:26:35.456252+00:00", "trade", 10.98, 34.0]
["2026-10-02T18:26:35.456255+00:00", "trade", 10.98, 22.0]
["2026-10-02T18:26:35.456393+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:35.456594+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:35.456875+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:35.456875+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:35.457155+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:35.457917+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:35.458438+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:35.459674+00:00", "trade", 10.98, 136.0]
["2026-10-02T18:26:35.459674+00:00", "trade", 10.98, 56.0]
["2026-10-02T18:26:35.459677+00:00", "trade", 10.98, 11.0]
["2026-10-02T18:26:35.459791+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:26:35.459795+00:00", "trade", 10.98, 60.0]
["2026-10-02T18:26:35.459797+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:26:35.459797+00:00", "trade", 10.98, 80.0]
["2026-10-02T18:26:35.459813+00:00", "trade", 10.98, 80.0]
["2026-10-02T18:26:35.459815+00:00", "trade", 10.98, 80.0]
["2026-10-02T18:26:35.459872+00:00", "trade", 10.98, 33.0]
["2026-10-02T18:26:35.459881+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:26:35.459997+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:35.460050+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:26:35.460050+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:26:35.460185+00:00", "trade", 10.98, 400.0]
["2026-10-02T18:26:35.460187+00:00", "quote", 10.97, 10.98]
["2026-10-02T18:26:35.460318+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:26:35.460321+00:00", "trade", 10.98, 20.0]
["2026-10-02T18:26:35.460347+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:26:35.460368+00:00", "quote", 10.98, 10.98]
["2026-10-02T18:26:35.460368+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.460369+00:00", "trade", 10.98, 200.0]
["2026-10-02T18:26:35.460369+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:26:35.460373+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.460383+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.460388+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.460393+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.460418+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.460438+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.460438+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.460458+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.460563+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.460563+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.460563+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.460563+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.460568+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.461114+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.461154+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.461440+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.461440+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.461741+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.461957+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.461961+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.461996+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.462117+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.462437+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.462443+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.462558+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.462919+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.462959+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.463144+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:26:35.463876+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.463916+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.463921+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.464197+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.464357+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.464638+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.465119+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.468442+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.468698+00:00", "trade", 10.985, 1000.0]
["2026-10-02T18:26:35.468883+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.472802+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.476842+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.490484+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:35.506158+00:00", "trade", 10.985, 15.0]
["2026-10-02T18:26:35.534768+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:26:35.592877+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:36.275149+00:00", "trade", 10.9803, 2.0]
["2026-10-02T18:26:36.501617+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:36.628735+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:36.648582+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:37.187067+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:37.859259+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:38.149669+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:38.150151+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:38.410399+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:38.410439+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:38.767473+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:40.706957+00:00", "trade", 10.985, 4.0]
["2026-10-02T18:26:41.809197+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:41.921614+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:42.512850+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.019654+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.115447+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.115482+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.115928+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.408624+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.427905+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.428987+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.429108+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.435453+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.435899+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.446474+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.497555+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.514691+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:43.515177+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:44.140859+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:44.141340+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:44.152813+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:44.163187+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:44.280141+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:44.280145+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:44.280145+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:44.280902+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:44.341882+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.551522+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.553757+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.562398+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.562839+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.567480+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:45.568843+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:47.437385+00:00", "trade", 10.9868, 30.0]
["2026-10-02T18:26:47.906199+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:47.906284+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:48.065212+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:48.211218+00:00", "trade", 10.985, 20.0]
["2026-10-02T18:26:49.081507+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:49.082023+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:49.082504+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:50.498685+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:50.499136+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:50.546204+00:00", "trade", 10.9797, 1.0]
["2026-10-02T18:26:50.547582+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:50.614305+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:50.615082+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:50.654175+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:50.654576+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:51.950546+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:52.036536+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:52.183675+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:52.321358+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:53.794931+00:00", "trade", 10.9803, 10.0]
["2026-10-02T18:26:54.084793+00:00", "trade", 10.98, 10.0]
["2026-10-02T18:26:54.870787+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:55.017516+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:57.025929+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:57.119797+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:57.420657+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:57.453201+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:26:57.920661+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:57.925898+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:58.017331+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:58.336113+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:58.954112+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:58.954273+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:26:58.956954+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:00.009426+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:00.015510+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:27:00.591359+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:00.591444+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:00.591685+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:00.591965+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:00.613812+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:00.662588+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:00.681628+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.056130+00:00", "trade", 10.9788, 8.0]
["2026-10-02T18:27:01.296755+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.426393+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:01.581206+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:02.851215+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:02.930804+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:03.350141+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:04.049869+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:04.353332+00:00", "trade", 10.9876, 1.0]
["2026-10-02T18:27:04.353347+00:00", "trade", 10.9876, 1.0]
["2026-10-02T18:27:04.354748+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:04.479149+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:04.495072+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:04.680417+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:05.014933+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:05.297309+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:27:05.298336+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:05.399567+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:06.099581+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:06.411377+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:07.182513+00:00", "trade", 10.9797, 1.0]
["2026-10-02T18:27:07.839962+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:08.480930+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:08.600289+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:09.051035+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:10.621077+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:10.651675+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:10.652797+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:10.660636+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:10.666941+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:10.988951+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:13.350149+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:13.372677+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:16.207319+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:16.567956+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:17.117893+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:21.506805+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:21.570136+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:21.633195+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:21.666429+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:21.666475+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:21.684182+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:25.168313+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:25.168313+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:25.168789+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:25.177951+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:25.273212+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:25.680034+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:26.003222+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:26.003703+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:26.116127+00:00", "trade", 10.9774, 100.0]
["2026-10-02T18:27:26.117178+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:26.700174+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:26.819527+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:27.066556+00:00", "trade", 10.985, 40.0]
["2026-10-02T18:27:28.355384+00:00", "trade", 10.9838, 100.0]
["2026-10-02T18:27:29.903036+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:29.903492+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:30.009445+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:30.389608+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:30.389648+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:30.390530+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:30.534577+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:30.719271+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:31.086810+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:31.471584+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:31.472040+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:31.472521+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:31.921589+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:31.922471+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:31.933753+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:32.125614+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:32.337778+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:32.705803+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:33.282889+00:00", "trade", 10.979, 2.0]
["2026-10-02T18:27:33.776713+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:36.411325+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:37.072862+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:39.316427+00:00", "trade", 10.985, 5.0]
["2026-10-02T18:27:40.339567+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.697041+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:40.697517+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.181819+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.274078+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.274809+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:41.879779+00:00", "trade", 10.9838, 100.0]
["2026-10-02T18:27:45.003328+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:27:45.004245+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:27:45.869182+00:00", "trade", 10.9788, 1.0]
["2026-10-02T18:27:47.045786+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:47.046257+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:49.175068+00:00", "trade", 10.9807, 7.0]
["2026-10-02T18:27:50.080729+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:50.995428+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:51.055692+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:51.153108+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:27:52.392599+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.009458+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.067816+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.067972+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.068102+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.086721+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.107701+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.388840+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.785111+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.785567+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.886818+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.888096+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.895288+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.907261+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:28:00.908049+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.908194+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.908204+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.908269+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.908274+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.908279+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.909021+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.913877+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.915111+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.915582+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.915622+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.958479+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:00.977830+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.204689+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:28:01.361722+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.361727+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.361732+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:01.774766+00:00", "trade", 10.989, 200.0]
["2026-10-02T18:28:02.278686+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:02.280175+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:02.309710+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:02.309740+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:02.334138+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:02.466322+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:02.829511+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:02.948675+00:00", "trade", 10.985, 182.0]
["2026-10-02T18:28:02.952972+00:00", "trade", 10.985, 140.0]
["2026-10-02T18:28:03.055623+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:03.154794+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:03.941388+00:00", "trade", 10.9791, 1.0]
["2026-10-02T18:28:04.175590+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:04.353548+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:04.353558+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:04.353994+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:04.836806+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:04.837283+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:04.843482+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:05.767303+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:05.767744+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:06.045599+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:06.303698+00:00", "trade", 10.9894, 40.0]
["2026-10-02T18:28:06.305482+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:06.305993+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:06.450807+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:06.909824+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:07.072771+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:07.299725+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:07.299725+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:07.512877+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:07.635326+00:00", "trade", 10.9815, 4.0]
["2026-10-02T18:28:09.837312+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:10.437428+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:11.080436+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:11.081454+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:11.245098+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:11.583036+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:12.244493+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:14.037424+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:14.269426+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:15.026921+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:15.294557+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:15.372472+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:16.415953+00:00", "trade", 10.9782, 2.0]
["2026-10-02T18:28:16.437133+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:16.525884+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:16.541531+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:16.900078+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:17.210787+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:17.212020+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:18.395489+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:28:18.578878+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:18.583660+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:18.719879+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:19.021656+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:19.166620+00:00", "trade", 10.9782, 1.0]
["2026-10-02T18:28:20.044071+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:20.044547+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:20.078468+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:20.078914+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:20.193025+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:20.303187+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:20.310554+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:20.413389+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:20.883656+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.024403+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.108904+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.108904+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.109360+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.110152+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.112743+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.113204+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.120571+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.382188+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.650221+00:00", "trade", 10.98, 250.0]
["2026-10-02T18:28:22.651273+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.705366+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.705968+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.708318+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.735448+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:22.735944+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:23.096562+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:24.136043+00:00", "trade", 10.981, 1.0]
["2026-10-02T18:28:24.705485+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:24.709901+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:25.195355+00:00", "trade", 10.985, 20.0]
["2026-10-02T18:28:25.196382+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:25.196622+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:25.197224+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:25.225747+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:25.326822+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:25.737718+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:25.738595+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:25.742480+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:26.230319+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:26.562870+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:26.774069+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:28:27.346562+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:27.379731+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:27.484986+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:27.527883+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:27.528415+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:27.622809+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:27.687382+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:27.687874+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:27.870693+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:27.971523+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:28.052861+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:28.067410+00:00", "trade", 10.98, 20.0]
["2026-10-02T18:28:28.068032+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:28.068513+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:28.159625+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:28.190868+00:00", "trade", 10.985, 600.0]
["2026-10-02T18:28:28.404096+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:28.427271+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:28.427632+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:28.596478+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:29.955667+00:00", "trade", 10.98, 1.0]
["2026-10-02T18:28:30.009467+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:30.018177+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:30.158265+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:30.717735+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:30.718256+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:30.836193+00:00", "trade", 10.989, 20.0]
["2026-10-02T18:28:30.865266+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:30.944958+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:28:30.946143+00:00", "trade", 10.985, 129.0]
["2026-10-02T18:28:30.946456+00:00", "trade", 10.985, 20.0]
["2026-10-02T18:28:30.946681+00:00", "trade", 10.985, 2.0]
["2026-10-02T18:28:31.083730+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:31.297628+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:31.298565+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:31.538842+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:32.174051+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:32.323632+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:32.329280+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:32.332137+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:32.434188+00:00", "trade", 10.9788, 1.0]
["2026-10-02T18:28:33.602827+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.604441+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.604461+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.604912+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.605962+00:00", "trade", 10.99, 68.0]
["2026-10-02T18:28:33.605965+00:00", "trade", 10.99, 25.0]
["2026-10-02T18:28:33.606019+00:00", "trade", 10.99, 6.0]
["2026-10-02T18:28:33.606022+00:00", "trade", 10.99, 69.0]
["2026-10-02T18:28:33.606104+00:00", "trade", 10.985, 200.0]
["2026-10-02T18:28:33.606606+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.606747+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.607104+00:00", "trade", 10.985, 71.0]
["2026-10-02T18:28:33.608061+00:00", "trade", 10.985, 8.0]
["2026-10-02T18:28:33.608115+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.609874+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.610253+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:28:33.612590+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.614831+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.620429+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.706779+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.707220+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.707701+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.707972+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.731984+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.747506+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.779351+00:00", "trade", 10.99, 11.0]
["2026-10-02T18:28:33.779411+00:00", "trade", 10.985, 47.0]
["2026-10-02T18:28:33.779414+00:00", "trade", 10.985, 11.0]
["2026-10-02T18:28:33.780008+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.781652+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.784925+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.785396+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.952508+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.952939+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:33.966747+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.022224+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.044238+00:00", "trade", 10.99, 120.0]
["2026-10-02T18:28:34.044238+00:00", "trade", 10.99, 29.0]
["2026-10-02T18:28:34.044242+00:00", "trade", 10.99, 23.0]
["2026-10-02T18:28:34.044858+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.044898+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.045334+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.176977+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.278844+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.326420+00:00", "trade", 10.99, 567.0]
["2026-10-02T18:28:34.327790+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.328565+00:00", "trade", 10.99, 27.0]
["2026-10-02T18:28:34.328567+00:00", "trade", 10.99, 73.0]
["2026-10-02T18:28:34.328591+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:28:34.328847+00:00", "trade", 10.99, 700.0]
["2026-10-02T18:28:34.328847+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:28:34.328850+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:28:34.329169+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.329179+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.329429+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.329595+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.330291+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.331184+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.331614+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.334040+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.334822+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.335749+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.336371+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.341182+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.341504+00:00", "trade", 10.99, 19.0]
["2026-10-02T18:28:34.341651+00:00", "trade", 10.99, 2.0]
["2026-10-02T18:28:34.341824+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.342147+00:00", "trade", 10.99, 1500.0]
["2026-10-02T18:28:34.342165+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:34.342292+00:00", "trade", 10.99, 92.0]
["2026-10-02T18:28:34.342292+00:00", "trade", 10.99, 92.0]
["2026-10-02T18:28:34.342305+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.342315+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.342315+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.342315+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.342315+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.342320+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.342320+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.342322+00:00", "trade", 10.99, 136.0]
["2026-10-02T18:28:34.342325+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:28:34.342335+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.342340+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.342350+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.342350+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.342350+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:34.342540+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.342541+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:28:34.342565+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.342656+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.342661+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.342661+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.342661+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.342701+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.342706+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.342711+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.342711+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.342741+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.342953+00:00", "trade", 10.99, 11.0]
["2026-10-02T18:28:34.342961+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.343042+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.343071+00:00", "trade", 10.99, 80.0]
["2026-10-02T18:28:34.343117+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.343146+00:00", "trade", 10.99, 19.0]
["2026-10-02T18:28:34.343152+00:00", "trade", 10.99, 17.0]
["2026-10-02T18:28:34.343152+00:00", "trade", 10.99, 25.0]
["2026-10-02T18:28:34.343173+00:00", "trade", 10.99, 16.0]
["2026-10-02T18:28:34.343628+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.344490+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.344490+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.344545+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.344841+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.345452+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.346114+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.346600+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.346966+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.347056+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.347182+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.366462+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.366923+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.422460+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.422926+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.546555+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.553101+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.561691+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.843937+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.873557+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.873562+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.874044+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.932944+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.971280+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:34.971291+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:28:34.971355+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.079392+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.079878+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.080354+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.125481+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.126007+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.142196+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.143823+00:00", "trade", 10.99, 300.0]
["2026-10-02T18:28:35.144280+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:28:35.144284+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:28:35.144284+00:00", "trade", 10.99, 2400.0]
["2026-10-02T18:28:35.144286+00:00", "trade", 10.99, 346.0]
["2026-10-02T18:28:35.144311+00:00", "trade", 10.99, 300.0]
["2026-10-02T18:28:35.144314+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:28:35.144337+00:00", "trade", 10.99, 4.0]
["2026-10-02T18:28:35.144337+00:00", "trade", 10.99, 600.0]
["2026-10-02T18:28:35.144341+00:00", "trade", 10.99, 800.0]
["2026-10-02T18:28:35.144344+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:28:35.144346+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:28:35.144346+00:00", "trade", 10.99, 300.0]
["2026-10-02T18:28:35.144381+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144391+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144391+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144411+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144457+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144457+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144486+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144487+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:28:35.144496+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144542+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:28:35.144546+00:00", "trade", 10.99, 1700.0]
["2026-10-02T18:28:35.144548+00:00", "trade", 10.99, 450.0]
["2026-10-02T18:28:35.144602+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144612+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144617+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144622+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144622+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144622+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144627+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144632+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144632+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144917+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:28:35.144937+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:35.144958+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:35.144958+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:35.144968+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:35.144973+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:35.144978+00:00", "trade", 10.99, 7.0]
["2026-10-02T18:28:35.144988+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:35.144993+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:35.145023+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:35.145033+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:35.145058+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:35.145073+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:35.145088+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:35.145098+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:28:35.145110+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:28:35.145123+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.145133+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.145133+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.145404+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.145534+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.145534+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.145534+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.145564+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.145619+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.145619+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.145654+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.145775+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.145815+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.145815+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.146015+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.146256+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.146256+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.146296+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.146426+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.146456+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.146617+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.146777+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.146777+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.146817+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.146997+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.147012+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.147248+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.147288+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.147288+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.147764+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.147764+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.148095+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.148556+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.148606+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.149017+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.158925+00:00", "trade", 10.985, 10.0]
["2026-10-02T18:28:35.165360+00:00", "trade", 10.985, 10.0]
["2026-10-02T18:28:35.167721+00:00", "trade", 10.985, 10.0]
["2026-10-02T18:28:35.173079+00:00", "trade", 10.985, 10.0]
["2026-10-02T18:28:35.177238+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:28:35.198054+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.198390+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:35.229203+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:36.774244+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:28:38.341726+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:38.478993+00:00", "trade", 10.985, 2000.0]
["2026-10-02T18:28:38.486045+00:00", "trade", 10.985, 10.0]
["2026-10-02T18:28:38.489040+00:00", "trade", 10.985, 10.0]
["2026-10-02T18:28:38.606340+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:41.774129+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:28:42.597350+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:43.241567+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:44.247492+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:44.248535+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:44.406946+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:44.407944+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:44.447683+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:46.773917+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:46.773954+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:28:46.773957+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:46.774579+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:46.774584+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:46.774594+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:46.822788+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:46.824593+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:46.884239+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:47.172705+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:47.172707+00:00", "trade", 10.99, 43.0]
["2026-10-02T18:28:48.792851+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:51.022495+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:51.085074+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:52.594747+00:00", "trade", 10.9833, 100.0]
["2026-10-02T18:28:53.605016+00:00", "trade", 10.9866, 20.0]
["2026-10-02T18:28:53.938335+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:55.548527+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:55.591139+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:56.694662+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:56.774085+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:56.857704+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:28:57.439529+00:00", "trade", 10.9847, 2.0]
["2026-10-02T18:28:59.478264+00:00", "trade", 10.985, 122.0]
["2026-10-02T18:29:00.009480+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:00.334959+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:00.539044+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:01.774064+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:02.272733+00:00", "trade", 10.99, 3.0]
["2026-10-02T18:29:02.273091+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:29:03.309228+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:03.309315+00:00", "trade", 10.99, 10.0]
["2026-10-02T18:29:03.337926+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:03.376137+00:00", "trade", 10.985, 6000.0]
["2026-10-02T18:29:03.388487+00:00", "trade", 10.985, 10.0]
["2026-10-02T18:29:03.394902+00:00", "trade", 10.985, 10.0]
["2026-10-02T18:29:03.397764+00:00", "trade", 10.985, 10.0]
["2026-10-02T18:29:03.402904+00:00", "trade", 10.985, 10.0]
["2026-10-02T18:29:03.571161+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:03.571957+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:03.572734+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:03.573144+00:00", "trade", 10.9888, 1.0]
["2026-10-02T18:29:03.617020+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:03.623510+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:03.623906+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:03.639257+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.070673+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.070693+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.070698+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.070748+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.071605+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.081157+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:29:04.082140+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.084060+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.185335+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.186202+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.187886+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.303787+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.306062+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.407804+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.415522+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.420088+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.421211+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.712273+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.718949+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.731152+00:00", "trade", 10.985, 95.0]
["2026-10-02T18:29:04.909747+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.909958+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.923259+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.923445+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:04.924206+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:05.074905+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:05.563942+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.189030+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.189471+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.345291+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.346003+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.346243+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.346283+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.346479+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.346484+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.346920+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.348042+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.350162+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.385291+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.451995+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.610637+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.611584+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.629825+00:00", "trade", 10.985, 2.0]
["2026-10-02T18:29:07.635686+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:07.672058+00:00", "trade", 10.99, 10.0]
["2026-10-02T18:29:07.672624+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:09.038470+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:09.064282+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:09.161433+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:09.288765+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:09.289512+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:09.291311+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:09.291351+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:09.349369+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:09.349850+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:10.002742+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:10.004942+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:10.004945+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:29:10.032568+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:10.042091+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:10.106859+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:10.123294+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:10.123740+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:10.124256+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:10.411995+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:10.654957+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:10.677401+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:10.683044+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:10.897324+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:11.758335+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:11.759277+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:11.861069+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:11.918566+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:12.020398+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:12.029364+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:12.075178+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:12.318416+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:12.354226+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:12.471946+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:12.722844+00:00", "trade", 10.9849, 1.0]
["2026-10-02T18:29:13.058751+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:13.334591+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:15.474610+00:00", "trade", 10.9833, 86.0]
["2026-10-02T18:29:16.224649+00:00", "trade", 10.99, 92.0]
["2026-10-02T18:29:16.224811+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.225247+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.229622+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.229727+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.229727+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.229807+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.232319+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.232810+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.233130+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.235686+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.236528+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.243330+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.307613+00:00", "trade", 10.99, 91.0]
["2026-10-02T18:29:16.308194+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.308635+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.342525+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.342766+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.342766+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.343844+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.397902+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:16.773826+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:17.365056+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:17.542748+00:00", "trade", 10.9877, 3.0]
["2026-10-02T18:29:18.227521+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:19.509944+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:19.528804+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:19.529245+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:19.529881+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:19.540401+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:19.631673+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:20.259400+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:24.215386+00:00", "trade", 10.9833, 15.0]
["2026-10-02T18:29:25.127538+00:00", "trade", 10.99, 10.0]
["2026-10-02T18:29:25.128463+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:26.780780+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:26.781381+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:26.781386+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:26.781422+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:26.788538+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:26.789100+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:26.793315+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:28.111136+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:29:28.112550+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:28.211370+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:28.336654+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:29:30.004977+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:29:30.009489+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:30.038862+00:00", "trade", 10.9849, 1.0]
["2026-10-02T18:29:31.575742+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:31.576669+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:31.577225+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:31.841914+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:31.841959+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:32.802602+00:00", "trade", 10.9867, 65.0]
["2026-10-02T18:29:32.803996+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:32.804507+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:32.852306+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:32.919350+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:33.437609+00:00", "trade", 10.9862, 3.0]
["2026-10-02T18:29:33.870392+00:00", "trade", 10.985, 600.0]
["2026-10-02T18:29:35.088456+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:35.088536+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:35.715741+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:36.790691+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:36.890764+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:37.600628+00:00", "trade", 10.99, 5.0]
["2026-10-02T18:29:37.657482+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:37.658008+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:37.663085+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:37.673139+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:37.701742+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:37.710868+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:39.816394+00:00", "trade", 10.99, 19.0]
["2026-10-02T18:29:40.058142+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:40.631179+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:40.679665+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:41.463568+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:41.685165+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:42.167716+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:42.516270+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:42.595618+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:42.804806+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:42.805207+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:42.806084+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:42.817010+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:42.883152+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:42.988006+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:42.990427+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:42.990462+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.038276+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.038867+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.039363+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.039679+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.044601+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.045037+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.105180+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.141666+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.894846+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.895077+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.895523+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.895859+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.951055+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:43.955060+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:44.825704+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:44.826140+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:46.229200+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:46.239920+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:46.239922+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:29:46.240401+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:46.240842+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:46.241278+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:47.215800+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:47.216236+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:47.235922+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:48.197217+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:48.540023+00:00", "trade", 10.99, 57.0]
["2026-10-02T18:29:48.540629+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:48.634101+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:48.638501+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:50.195265+00:00", "trade", 10.9834, 100.0]
["2026-10-02T18:29:51.253913+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:51.520997+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:51.774520+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:52.330100+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:52.595014+00:00", "trade", 10.9834, 41.0]
["2026-10-02T18:29:54.614933+00:00", "trade", 10.9834, 4.0]
["2026-10-02T18:29:55.906578+00:00", "trade", 10.9863, 2.0]
["2026-10-02T18:29:56.113528+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:56.113928+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:56.121973+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:56.123241+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:56.221660+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:57.379235+00:00", "trade", 10.985, 45.0]
["2026-10-02T18:29:58.049324+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:58.049419+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:58.049990+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:58.050441+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:58.050521+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:58.050547+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:58.050998+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:58.061162+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:58.169279+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:58.860141+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:58.881988+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:59.391915+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:59.392396+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:59.453406+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:59.454057+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:59.946738+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:29:59.947295+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:00.009497+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:00.111430+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:00.130911+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:00.131432+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:00.560016+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:01.149763+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:01.488398+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:01.488398+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:01.489144+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:01.603913+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:01.728994+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:01.774927+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:30:01.776267+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:01.784722+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:01.785173+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:01.876004+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:03.152177+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:03.152182+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:03.290862+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:04.196215+00:00", "trade", 10.9834, 100.0]
["2026-10-02T18:30:04.850087+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:30:04.874320+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:04.951166+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:30:06.684999+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:08.160290+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:08.161323+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:08.161358+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:08.164339+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:30:08.164911+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:08.258383+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:10.053505+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:10.324549+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:13.735969+00:00", "trade", 10.9865, 1.0]
["2026-10-02T18:30:14.019030+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:19.522606+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:19.523087+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:19.655831+00:00", "trade", 10.985, 3.0]
["2026-10-02T18:30:19.661685+00:00", "trade", 10.985, 7.0]
["2026-10-02T18:30:19.667020+00:00", "trade", 10.985, 57.0]
["2026-10-02T18:30:19.842241+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:19.950879+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:21.084213+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:21.085726+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:22.495029+00:00", "trade", 10.9877, 1.0]
["2026-10-02T18:30:25.761199+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:25.761204+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:25.761685+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:28.545928+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:28.547135+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:28.567629+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:29.026745+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:29.595612+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:29.598690+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:29.600804+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:30:29.625819+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:29.666179+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:30:30.009506+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:30.015929+00:00", "trade", 10.9863, 2.0]
["2026-10-02T18:30:30.220766+00:00", "trade", 10.987, 1.0]
["2026-10-02T18:30:30.320971+00:00", "trade", 10.9866, 1.0]
["2026-10-02T18:30:30.670536+00:00", "trade", 10.985, 1100.0]
["2026-10-02T18:30:30.670539+00:00", "trade", 10.985, 1100.0]
["2026-10-02T18:30:30.670570+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:30:30.670588+00:00", "trade", 10.985, 1100.0]
["2026-10-02T18:30:30.671244+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:30.671244+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:30.671279+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:30.671640+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:30.672577+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:30.673279+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:31.773702+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:30:33.510784+00:00", "trade", 10.9854, 1.0]
["2026-10-02T18:30:34.037901+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:34.170309+00:00", "trade", 10.985, 91.0]
["2026-10-02T18:30:34.171418+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:34.926503+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:36.008584+00:00", "trade", 10.985, 3.0]
["2026-10-02T18:30:36.013804+00:00", "trade", 10.985, 7.0]
["2026-10-02T18:30:36.022155+00:00", "trade", 10.985, 52.0]
["2026-10-02T18:30:36.774408+00:00", "trade", 10.985, 40.0]
["2026-10-02T18:30:37.911583+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:37.988937+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:38.736859+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:38.736863+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:30:38.737335+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:38.737340+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:40.954826+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:41.535676+00:00", "trade", 10.9856, 20.0]
["2026-10-02T18:30:41.879454+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:41.881819+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:41.884020+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:43.314139+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:45.065594+00:00", "trade", 10.9835, 21.0]
["2026-10-02T18:30:46.007728+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:30:46.013547+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:30:46.052615+00:00", "trade", 10.9854, 6.0]
["2026-10-02T18:30:46.154585+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:46.277672+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:46.468496+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:46.468651+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:46.468676+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:47.306969+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:47.921179+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:49.552020+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:50.523453+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.110644+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.157235+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.158779+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.161901+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.194164+00:00", "trade", 10.99, 42.0]
["2026-10-02T18:30:51.194724+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.195156+00:00", "trade", 10.99, 12.0]
["2026-10-02T18:30:51.195180+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.197852+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.201049+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.202593+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.203074+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.403636+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.404653+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.405084+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.405139+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.405139+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.514425+00:00", "trade", 10.9899, 1095.0]
["2026-10-02T18:30:51.514975+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.523044+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.523122+00:00", "trade", 10.9899, 787.0]
["2026-10-02T18:30:51.523588+00:00", "trade", 10.99, 95.0]
["2026-10-02T18:30:51.523591+00:00", "trade", 10.99, 67.0]
["2026-10-02T18:30:51.523594+00:00", "trade", 10.99, 38.0]
["2026-10-02T18:30:51.523606+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:30:51.523717+00:00", "trade", 10.99, 300.0]
["2026-10-02T18:30:51.523846+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:30:51.524137+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.524152+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.524157+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.524212+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.524217+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.524533+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.525064+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.525255+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.525495+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.525616+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.525686+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.525736+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.525966+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.526417+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.527981+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.528222+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.528407+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.528407+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.529460+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.536060+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.537691+00:00", "trade", 10.9899, 743.0]
["2026-10-02T18:30:51.538862+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.543531+00:00", "trade", 10.9899, 874.0]
["2026-10-02T18:30:51.558504+00:00", "trade", 10.985, 918.0]
["2026-10-02T18:30:51.559110+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.559586+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.567438+00:00", "trade", 10.9899, 962.0]
["2026-10-02T18:30:51.632454+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.632640+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.642057+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.642087+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.775746+00:00", "trade", 10.989, 200.0]
["2026-10-02T18:30:51.830320+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.956322+00:00", "trade", 10.985, 918.0]
["2026-10-02T18:30:51.957362+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.968774+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.969290+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.969561+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.969967+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.971325+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:51.991738+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:52.540182+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:52.543871+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:53.292670+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:53.450646+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:53.451112+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:53.457763+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:53.532415+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:53.688667+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:54.051750+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:54.147963+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:54.468565+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:57.444158+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:57.462009+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:30:57.462012+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:30:57.462977+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:58.037237+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:30:58.039282+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:58.039393+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:30:58.040255+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:30:58.534499+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:00.009515+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:00.675459+00:00", "trade", 10.984, 24.0]
["2026-10-02T18:31:00.773185+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:02.058084+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:02.059081+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:05.068107+00:00", "trade", 10.985, 3.0]
["2026-10-02T18:31:05.252947+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:05.254601+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:05.255078+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:05.256517+00:00", "trade", 10.985, 80.0]
["2026-10-02T18:31:05.263223+00:00", "trade", 10.985, 20.0]
["2026-10-02T18:31:05.667578+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:05.775971+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:05.797978+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:06.854203+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:06.866723+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:07.657262+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:07.992985+00:00", "trade", 10.9899, 116.0]
["2026-10-02T18:31:08.022145+00:00", "trade", 10.985, 308.0]
["2026-10-02T18:31:08.063472+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:08.064314+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:09.109003+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:09.200355+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:09.766791+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:09.768164+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:11.558569+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:11.559487+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:13.716233+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:31:13.720705+00:00", "trade", 10.985, 6.0]
["2026-10-02T18:31:16.422070+00:00", "trade", 10.985, 5.0]
["2026-10-02T18:31:17.314411+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:31:19.981449+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:22.856041+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:22.873397+00:00", "trade", 10.985, 20.0]
["2026-10-02T18:31:22.959081+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:22.966278+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:26.451106+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:26.451111+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:26.451121+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:26.536308+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:26.967378+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:28.092863+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:28.395316+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:31:28.395803+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:28.396039+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:28.396515+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:28.893541+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:28.915471+00:00", "trade", 10.985, 5.0]
["2026-10-02T18:31:29.675896+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:29.745802+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:29.820865+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:30.009529+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:31.421705+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:33.526713+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:33.527149+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:33.560784+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:33.720734+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:33.774868+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:34.252528+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:34.253425+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:34.253546+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:36.177335+00:00", "trade", 10.984, 100.0]
["2026-10-02T18:31:36.782266+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:36.782266+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:36.782286+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:36.782762+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:37.542563+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:38.065797+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:38.683064+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:38.819797+00:00", "trade", 10.985, 3000.0]
["2026-10-02T18:31:40.200039+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:40.200315+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:40.200796+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:40.209902+00:00", "trade", 10.985, 500.0]
["2026-10-02T18:31:40.209989+00:00", "trade", 10.985, 500.0]
["2026-10-02T18:31:40.209989+00:00", "trade", 10.985, 800.0]
["2026-10-02T18:31:40.210019+00:00", "trade", 10.985, 800.0]
["2026-10-02T18:31:40.210169+00:00", "trade", 10.985, 600.0]
["2026-10-02T18:31:40.210879+00:00", "trade", 10.985, 200.0]
["2026-10-02T18:31:40.211241+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:40.216460+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:31:40.217365+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:40.217511+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:40.217511+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:40.217561+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:40.217802+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:40.217802+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:40.217842+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:40.330920+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:40.374940+00:00", "trade", 10.9841, 400.0]
["2026-10-02T18:31:40.485107+00:00", "trade", 10.985, 1215.0]
["2026-10-02T18:31:40.540504+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:40.906829+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:41.035926+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:41.819147+00:00", "trade", 10.98, 20.0]
["2026-10-02T18:31:41.819150+00:00", "trade", 10.98, 100.0]
["2026-10-02T18:31:41.819153+00:00", "trade", 10.98, 1000.0]
["2026-10-02T18:31:41.819729+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:41.819749+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:41.819749+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:41.819749+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:41.819804+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:41.819804+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:41.820230+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:41.820250+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:43.325257+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:45.095061+00:00", "trade", 10.9863, 20.0]
["2026-10-02T18:31:45.934810+00:00", "trade", 10.9841, 100.0]
["2026-10-02T18:31:46.848897+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:46.909421+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:46.910138+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:46.920678+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:49.616944+00:00", "trade", 10.985, 30.0]
["2026-10-02T18:31:51.026632+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:53.349793+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:31:55.003395+00:00", "trade", 10.985, 1.0]
["2026-10-02T18:31:55.042707+00:00", "trade", 10.985, 2.0]
["2026-10-02T18:31:56.040909+00:00", "trade", 10.9801, 3000.0]
["2026-10-02T18:31:59.279652+00:00", "trade", 10.985, 20.0]
["2026-10-02T18:32:00.009537+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:02.524856+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:02.525332+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:03.740199+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:04.636635+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:32:07.208155+00:00", "trade", 10.9866, 1.0]
["2026-10-02T18:32:07.295032+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:32:07.296147+00:00", "trade", 10.985, 200.0]
["2026-10-02T18:32:07.296986+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:32:08.103277+00:00", "trade", 10.9866, 26.0]
["2026-10-02T18:32:08.194884+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:32:08.195552+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:32:08.196261+00:00", "trade", 10.985, 11.0]
["2026-10-02T18:32:08.681729+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:11.523218+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:11.523699+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:11.523980+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:11.524536+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:12.721556+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:12.721646+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:12.722077+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:14.555991+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:15.030840+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:15.031356+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:15.045284+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:15.565363+00:00", "trade", 10.985, 100.0]
["2026-10-02T18:32:15.565390+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:15.565440+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:15.565866+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:15.567039+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:15.567495+00:00", "trade", 10.985, 33.0]
["2026-10-02T18:32:15.653181+00:00", "trade", 10.985, 42.0]
["2026-10-02T18:32:15.653184+00:00", "trade", 10.985, 33.0]
["2026-10-02T18:32:15.662882+00:00", "trade", 10.985, 500.0]
["2026-10-02T18:32:15.663243+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:17.223766+00:00", "trade", 10.985, 20.0]
["2026-10-02T18:32:17.929571+00:00", "trade", 10.985, 52.0]
["2026-10-02T18:32:17.929573+00:00", "trade", 10.985, 26.0]
["2026-10-02T18:32:18.928749+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:18.930318+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:18.942387+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:19.044138+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:19.136730+00:00", "trade", 10.985, 500.0]
["2026-10-02T18:32:19.137641+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:20.096395+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:20.096665+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:21.109917+00:00", "trade", 10.985, 43.0]
["2026-10-02T18:32:21.109920+00:00", "trade", 10.985, 50.0]
["2026-10-02T18:32:21.149332+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:21.149457+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:21.149457+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:21.149457+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:21.149948+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:21.243721+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:22.184122+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:30.009546+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:32.766644+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:32.769511+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:35.160663+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:32:35.914345+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:35.997894+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:39.859447+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:39.859587+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:39.877750+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:41.031195+00:00", "trade", 10.9865, 50.0]
["2026-10-02T18:32:41.032595+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:41.036548+00:00", "trade", 10.99, 1.0]
["2026-10-02T18:32:41.131962+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:41.132438+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:41.132438+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:41.614401+00:00", "trade", 10.9865, 49.0]
["2026-10-02T18:32:41.773804+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:32:43.185031+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:43.199676+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.103289+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.354730+00:00", "trade", 10.9839, 32.0]
["2026-10-02T18:32:44.356130+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.490589+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.853779+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:32:44.853781+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:32:44.853781+00:00", "trade", 10.99, 92.0]
["2026-10-02T18:32:44.853824+00:00", "trade", 10.99, 54.0]
["2026-10-02T18:32:44.853830+00:00", "trade", 10.99, 60.0]
["2026-10-02T18:32:44.853830+00:00", "trade", 10.99, 40.0]
["2026-10-02T18:32:44.853833+00:00", "trade", 10.99, 13.0]
["2026-10-02T18:32:44.853836+00:00", "trade", 10.99, 91.0]
["2026-10-02T18:32:44.853845+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:32:44.853848+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:32:44.853851+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:32:44.853854+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:32:44.853860+00:00", "trade", 10.99, 200.0]
["2026-10-02T18:32:44.853860+00:00", "trade", 10.99, 400.0]
["2026-10-02T18:32:44.853860+00:00", "trade", 10.99, 25.0]
["2026-10-02T18:32:44.854052+00:00", "trade", 10.99, 4.0]
["2026-10-02T18:32:44.854093+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.854213+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.854534+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.854559+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.854590+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.854608+00:00", "trade", 10.99, 25.0]
["2026-10-02T18:32:44.854614+00:00", "trade", 10.99, 10.0]
["2026-10-02T18:32:44.854629+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.854650+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.854711+00:00", "trade", 10.99, 5.0]
["2026-10-02T18:32:44.854819+00:00", "trade", 10.99, 60.0]
["2026-10-02T18:32:44.854822+00:00", "trade", 10.99, 44.0]
["2026-10-02T18:32:44.854843+00:00", "trade", 10.99, 197.0]
["2026-10-02T18:32:44.855201+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.855273+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:32:44.856459+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.857010+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.858008+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.861446+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.890051+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:32:44.932314+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.932635+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.958922+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:44.961859+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.179988+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.180860+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.180915+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.180975+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.181156+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.181341+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.181386+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.184037+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.184503+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.314365+00:00", "trade", 10.989, 100.0]
["2026-10-02T18:32:45.889865+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.932281+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.941618+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.941964+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:45.968818+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:46.061819+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:46.312485+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:46.926885+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:46.984822+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:47.195323+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:47.220608+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:48.318021+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:48.522883+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:49.126839+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:50.655149+00:00", "trade", 10.9849, 3.0]
["2026-10-02T18:32:51.074312+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:51.074528+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:51.074889+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:51.074949+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:51.075585+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:51.076062+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:51.076513+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:51.076944+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:51.084351+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:51.155445+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:52.151463+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:52.151904+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:52.154881+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:52.178166+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:52.212668+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:52.212674+00:00", "trade", 10.99, 7.0]
["2026-10-02T18:32:52.221965+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:52.222045+00:00", "quote", 10.98, 10.99]
["2026-10-02T18:32:52.386893+00:00", "trade", 10.99, 120.0]
["2026-10-02T18:32:52.386914+00:00", "trade", 10.99, 300.0]
["2026-10-02T18:32:52.386922+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.386926+00:00", "trade", 10.99, 136.0]
["2026-10-02T18:32:52.386927+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.386927+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.386930+00:00", "trade", 10.99, 92.0]
["2026-10-02T18:32:52.386930+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:32:52.386933+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:32:52.386937+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.386942+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.386977+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.386992+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.387023+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.387023+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.387028+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.387028+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.387082+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.387092+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.387193+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.387206+00:00", "trade", 10.99, 10.0]
["2026-10-02T18:32:52.387209+00:00", "trade", 10.99, 15.0]
["2026-10-02T18:32:52.387248+00:00", "quote", 10.99, 10.99]
["2026-10-02T18:32:52.387363+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387374+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:32:52.387453+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387459+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387463+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387468+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387479+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387479+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387489+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387489+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387494+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387494+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387518+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387518+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387774+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387819+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387859+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.387965+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.388054+00:00", "trade", 10.995, 10.0]
["2026-10-02T18:32:52.388054+00:00", "trade", 10.995, 29.0]
["2026-10-02T18:32:52.388060+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.388085+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.388210+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.388375+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.388456+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.388852+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.388852+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.388932+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.389373+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.389373+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.389373+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.389859+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.389859+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.390120+00:00", "trade", 10.995, 2700.0]
["2026-10-02T18:32:52.391142+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:52.392865+00:00", "trade", 10.995, 2700.0]
["2026-10-02T18:32:52.395355+00:00", "trade", 10.995, 2700.0]
["2026-10-02T18:32:52.397283+00:00", "trade", 10.995, 1100.0]
["2026-10-02T18:32:52.397286+00:00", "trade", 10.995, 1508.0]
["2026-10-02T18:32:52.397304+00:00", "trade", 10.995, 1508.0]
["2026-10-02T18:32:52.397779+00:00", "trade", 10.995, 1100.0]
["2026-10-02T18:32:52.397779+00:00", "trade", 10.995, 1508.0]
["2026-10-02T18:32:52.397933+00:00", "trade", 10.995, 2700.0]
["2026-10-02T18:32:52.397938+00:00", "trade", 10.995, 1508.0]
["2026-10-02T18:32:52.477279+00:00", "trade", 10.995, 50.0]
["2026-10-02T18:32:52.506920+00:00", "trade", 10.995, 1100.0]
["2026-10-02T18:32:52.507705+00:00", "trade", 10.995, 1100.0]
["2026-10-02T18:32:52.534490+00:00", "trade", 10.995, 40.0]
["2026-10-02T18:32:52.535404+00:00", "trade", 10.995, 40.0]
["2026-10-02T18:32:52.558878+00:00", "trade", 10.995, 400.0]
["2026-10-02T18:32:52.559194+00:00", "trade", 10.995, 500.0]
["2026-10-02T18:32:52.994752+00:00", "trade", 10.9868, 300.0]
["2026-10-02T18:32:54.522012+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:54.522583+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:54.872014+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:54.873016+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:55.318756+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:55.318756+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:55.319282+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:56.301589+00:00", "trade", 11.0, 6.0]
["2026-10-02T18:32:56.302564+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:56.860292+00:00", "trade", 10.9868, 100.0]
["2026-10-02T18:32:57.013479+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.013479+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.192973+00:00", "trade", 10.995, 30.0]
["2026-10-02T18:32:57.192977+00:00", "trade", 10.995, 10.0]
["2026-10-02T18:32:57.192977+00:00", "trade", 11.0, 60.0]
["2026-10-02T18:32:57.193622+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.193622+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.193782+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.193822+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.194143+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.194860+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.298255+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.298296+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.576421+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:32:57.577028+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.577128+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.577254+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.577319+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.577369+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:57.652613+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.214473+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.214794+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.229955+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.295060+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.398151+00:00", "trade", 11.0, 12.0]
["2026-10-02T18:32:58.398691+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.398771+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.402000+00:00", "trade", 11.0, 4.0]
["2026-10-02T18:32:58.402736+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.402771+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.403091+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.537069+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:32:58.537656+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.541380+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.639288+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.908773+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:32:58.909188+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:32:58.909340+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.909410+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.909420+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.909916+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.922823+00:00", "trade", 10.995, 10.0]
["2026-10-02T18:32:58.925082+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.925478+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:58.973439+00:00", "trade", 10.9995, 68.0]
["2026-10-02T18:32:59.033094+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:59.640818+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:59.641334+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:59.675065+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:32:59.819232+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:00.009555+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:00.032825+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:00.034223+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:00.034745+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:00.079075+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:00.396593+00:00", "trade", 10.9868, 100.0]
["2026-10-02T18:33:00.915393+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:00.917553+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:00.923943+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:01.521017+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:01.524300+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:01.561353+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:03.404104+00:00", "trade", 10.995, 20.0]
["2026-10-02T18:33:03.648032+00:00", "trade", 11.0, 224.0]
["2026-10-02T18:33:03.653902+00:00", "trade", 11.0, 1100.0]
["2026-10-02T18:33:03.653902+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:03.653905+00:00", "trade", 11.0, 1400.0]
["2026-10-02T18:33:03.653905+00:00", "trade", 11.0, 776.0]
["2026-10-02T18:33:03.654383+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:03.752491+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:06.542983+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:06.543229+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:06.543239+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:06.543460+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:06.543660+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:06.543700+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:06.546903+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:06.680826+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:06.685106+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:06.685587+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:06.688825+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:06.887111+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:33:06.887135+00:00", "trade", 11.0, 180.0]
["2026-10-02T18:33:06.887138+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:33:06.887138+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:33:06.887144+00:00", "trade", 11.0, 500.0]
["2026-10-02T18:33:06.887144+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:33:06.887146+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:33:06.887147+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:33:06.887192+00:00", "trade", 11.0, 60.0]
["2026-10-02T18:33:06.887192+00:00", "trade", 11.0, 40.0]
["2026-10-02T18:33:06.887192+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:33:06.887325+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:33:06.887362+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887374+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:33:06.887377+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887380+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:33:06.887380+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:33:06.887437+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887482+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887487+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887537+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887617+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887628+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887643+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887665+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:33:06.887703+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887713+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887725+00:00", "trade", 11.0, 22.0]
["2026-10-02T18:33:06.887743+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887743+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887743+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887748+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887748+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887748+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887753+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887753+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:33:06.887770+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:33:06.887803+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.887913+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.888044+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.888048+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.888048+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.888122+00:00", "trade", 11.0, 32.0]
["2026-10-02T18:33:06.888167+00:00", "trade", 11.005, 210.0]
["2026-10-02T18:33:06.888244+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.888289+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.888299+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.888330+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.888334+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.888354+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.888405+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.888510+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.888540+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.888654+00:00", "trade", 10.9999, 100.0]
["2026-10-02T18:33:06.888820+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.889001+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.889001+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.889051+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.889367+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.889492+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.889497+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.889838+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.889973+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.890013+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.891602+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.892133+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.892359+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.893767+00:00", "trade", 11.0, 41.0]
["2026-10-02T18:33:06.895336+00:00", "trade", 11.005, 1125.0]
["2026-10-02T18:33:06.896136+00:00", "trade", 11.005, 475.0]
["2026-10-02T18:33:06.897266+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:33:06.897817+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.898293+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.899203+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:33:06.907981+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.916832+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.934960+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:06.979837+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:07.152136+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:07.289262+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:07.290500+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:07.290781+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:07.291342+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:07.790333+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:07.790934+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:08.143222+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:08.635758+00:00", "trade", 10.9879, 100.0]
["2026-10-02T18:33:08.636820+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:09.238375+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:09.238821+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:09.239377+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:10.186207+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:10.330210+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:11.079711+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:11.398118+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:11.398118+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:11.406498+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:11.413555+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:11.610373+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:11.852648+00:00", "trade", 11.0049, 3500.0]
["2026-10-02T18:33:12.484751+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:12.794944+00:00", "trade", 10.9893, 65.0]
["2026-10-02T18:33:12.877149+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:12.890124+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:12.890560+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:12.893282+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:12.999640+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:13.472940+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:13.578465+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:13.625362+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:16.852131+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:16.856291+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:16.899945+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:16.900386+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:16.900496+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:18.841499+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:19.176823+00:00", "trade", 10.9909, 1.0]
["2026-10-02T18:33:20.184095+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:20.286048+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:20.298462+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:20.298462+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:20.339645+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:25.210572+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:25.210943+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:25.211108+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:25.893049+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:26.910678+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:27.649730+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:27.650932+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:27.650937+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:28.523606+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:33:28.524764+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:28.552891+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:29.524736+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:33:29.532530+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:29.540293+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:29.542453+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:29.633505+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:29.633956+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:30.009573+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:30.069078+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:33:30.069175+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:30.070228+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:30.070448+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:30.076693+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:30.076989+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:30.078267+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:30.159815+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:30.983437+00:00", "trade", 11.0001, 2413.0]
["2026-10-02T18:33:31.501770+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:31.501775+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:31.505649+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:32.064708+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:32.962771+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:33:34.067167+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:34.152395+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:34.407827+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:34.408158+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:34.417024+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:35.556808+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:35.557650+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:39.762719+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:33:40.045507+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:40.074906+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:40.075869+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:40.076510+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:40.617256+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:40.618133+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:42.122383+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:42.122904+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:42.231738+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:42.410317+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:43.001989+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:43.146713+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:43.290043+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:43.290043+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:45.188415+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:45.190179+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:45.190620+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:45.565502+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:50.022184+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:50.139147+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:50.139588+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:55.604751+00:00", "trade", 10.9924, 16.0]
["2026-10-02T18:33:55.610662+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:55.739794+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:57.136303+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:57.314993+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:57.315890+00:00", "trade", 10.9898, 100.0]
["2026-10-02T18:33:59.623590+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:33:59.829820+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:00.009598+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:00.224195+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:34:01.289770+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:02.101341+00:00", "trade", 10.9898, 25.0]
["2026-10-02T18:34:02.822789+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:03.384699+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:03.462880+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:03.542304+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:04.317425+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:34:04.330201+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:04.732773+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:04.801436+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:05.882180+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:05.986498+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:07.732864+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:09.246361+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:09.248601+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:10.372046+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:10.374836+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:34:10.897450+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:10.905058+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:15.004893+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:34:15.012711+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:15.087539+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:15.088206+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:15.161280+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:16.689176+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:19.084429+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:20.288386+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:20.425712+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:20.426389+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:34:20.427792+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:20.561434+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:21.725206+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:21.789233+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:21.790395+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:21.908912+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:21.909383+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:21.915678+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:21.917553+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:21.925797+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:22.412198+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:22.422403+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:22.426041+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:22.923404+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:22.928004+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:24.329651+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:24.330613+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:24.336116+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:24.379755+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:24.565486+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:24.565486+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:24.565947+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:24.665023+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:24.665083+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:24.803893+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:24.804344+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:25.138990+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:25.775547+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:25.930932+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:25.935080+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:34:25.942146+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:34:26.150694+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:26.150814+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:26.261327+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:26.606202+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:27.038304+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:27.247702+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:34:27.821235+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:28.313665+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:28.314517+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:28.317800+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:28.539371+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:29.887430+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:30.009621+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:30.596375+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:30.620266+00:00", "trade", 11.005, 4.0]
["2026-10-02T18:34:30.620303+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:34:30.673376+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:34:30.688971+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:30.688971+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:30.772434+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:30.772875+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:33.826538+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:33.831284+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:33.978399+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:34.108784+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:34.765189+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:35.366288+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:35.375971+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:35.375971+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:35.398965+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:35.426586+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:35.427062+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:35.427062+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:35.679987+00:00", "trade", 11.005, 5.0]
["2026-10-02T18:34:36.053140+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:36.053812+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:36.094974+00:00", "trade", 10.9905, 100.0]
["2026-10-02T18:34:36.095686+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:36.096283+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:39.676263+00:00", "trade", 11.005, 17.0]
["2026-10-02T18:34:39.891744+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:39.891794+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:41.315397+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:41.316420+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:41.774470+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:34:42.733884+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:42.734360+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:42.817152+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:43.549289+00:00", "trade", 11.0093, 90.0]
["2026-10-02T18:34:43.549644+00:00", "trade", 11.0093, 1.0]
["2026-10-02T18:34:46.879231+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:47.308602+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:47.309088+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:48.836714+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:50.295707+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:50.295987+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:50.296103+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:50.576670+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:34:50.578113+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:50.578469+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:50.944178+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:50.944659+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:52.718330+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:52.718841+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:52.802675+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:57.028830+00:00", "trade", 11.0, 90.0]
["2026-10-02T18:34:57.028935+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:34:57.381523+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:57.381959+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:57.382440+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:57.519907+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:57.637406+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:58.157973+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:58.272140+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:34:58.416018+00:00", "trade", 10.9906, 100.0]
["2026-10-02T18:34:59.054321+00:00", "trade", 10.9936, 100.0]
["2026-10-02T18:34:59.919820+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:35:00.009645+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:00.753396+00:00", "trade", 10.9925, 100.0]
["2026-10-02T18:35:00.844503+00:00", "trade", 10.9925, 100.0]
["2026-10-02T18:35:03.275544+00:00", "trade", 10.9906, 200.0]
["2026-10-02T18:35:09.916486+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:09.921468+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:09.921488+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:09.923768+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:09.924821+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:09.931076+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:09.934449+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:09.944448+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:10.623867+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:10.750549+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:10.923845+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:12.827711+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:12.838616+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:12.839469+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:12.839473+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:12.909450+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:12.910207+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:13.243198+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:13.364155+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:13.634273+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:13.672079+00:00", "trade", 11.005, 5.0]
["2026-10-02T18:35:13.736756+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:13.939428+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:13.939864+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:14.665860+00:00", "trade", 11.0001, 10.0]
["2026-10-02T18:35:18.034578+00:00", "trade", 11.005, 181.0]
["2026-10-02T18:35:18.040560+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:19.655897+00:00", "trade", 11.005, 35.0]
["2026-10-02T18:35:19.660296+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:35:19.664151+00:00", "trade", 11.005, 3.0]
["2026-10-02T18:35:19.667985+00:00", "trade", 11.005, 181.0]
["2026-10-02T18:35:19.672340+00:00", "trade", 11.005, 187.0]
["2026-10-02T18:35:21.285449+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:35:21.285473+00:00", "trade", 11.005, 4.0]
["2026-10-02T18:35:21.285506+00:00", "trade", 11.005, 6.0]
["2026-10-02T18:35:21.286370+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:21.286831+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:21.291827+00:00", "trade", 11.005, 5.0]
["2026-10-02T18:35:21.292028+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:35:21.751440+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:24.305075+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:26.049200+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:26.049641+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:26.049716+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:26.049756+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:26.401358+00:00", "trade", 11.002, 8.0]
["2026-10-02T18:35:30.009669+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.010935+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.011055+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.012058+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.017741+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.032621+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.091090+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.091121+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.091617+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.168264+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.212494+00:00", "trade", 11.01, 10.0]
["2026-10-02T18:35:32.212719+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:35:32.213040+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.213050+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.213090+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.213136+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.213622+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.222563+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.260057+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.261425+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.261901+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.265335+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.268843+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.304598+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.338047+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.369622+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.369833+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.422609+00:00", "trade", 10.9931, 1.0]
["2026-10-02T18:35:32.539340+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:35:32.539361+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:35:32.539361+00:00", "trade", 11.01, 40.0]
["2026-10-02T18:35:32.539431+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.539797+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.539882+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.541000+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.541045+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.541661+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.542198+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.561864+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.565077+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.565633+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.565999+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.568159+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.568250+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.574875+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.576875+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.609678+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.616936+00:00", "trade", 11.01, 18.0]
["2026-10-02T18:35:32.623095+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.643920+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.644155+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.644210+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.655011+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.660544+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.661080+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.662905+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.663436+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.663691+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.712833+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.713119+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.713580+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.714207+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.714222+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.714763+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.715249+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.716697+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.716943+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.717404+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.764937+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.853453+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.891172+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.891779+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.892220+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.903637+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.905060+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:32.906559+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.147797+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.148063+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.156523+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.195551+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.195571+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.195606+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.255954+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.255984+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.256420+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.264264+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.264710+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.319280+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.319285+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.348128+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.348890+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.360773+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:33.362016+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:34.386602+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:34.386611+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:34.801077+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:34.801192+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:34.801753+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:34.802204+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:34.805196+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:34.816122+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:35.013080+00:00", "trade", 11.005, 3.0]
["2026-10-02T18:35:35.020526+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:35:35.026401+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:35:35.031778+00:00", "trade", 11.005, 13.0]
["2026-10-02T18:35:35.036917+00:00", "trade", 11.005, 13.0]
["2026-10-02T18:35:35.357010+00:00", "trade", 11.009, 300.0]
["2026-10-02T18:35:35.686772+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:35.705060+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:36.450487+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:36.796695+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:36.837587+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:36.871919+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:37.801323+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:37.871920+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:38.460509+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:38.546529+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:38.968236+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:38.970813+00:00", "trade", 11.009, 100.0]
["2026-10-02T18:35:38.974716+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:38.991602+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:39.344641+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:39.994400+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:39.998114+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:40.773507+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:40.774690+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.011768+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.045659+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.172069+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.172370+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.172420+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.172636+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.172646+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.172756+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.172816+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.172951+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.173508+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.173713+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.176966+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.177602+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.178710+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.185902+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.186754+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.186874+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.188037+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.797265+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:41.797270+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:42.394991+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:42.552039+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:42.552044+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:42.552430+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:42.553462+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:42.554605+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:42.615986+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:42.618066+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:42.618768+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:42.722344+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:42.722755+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:43.445057+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:43.833500+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:44.371273+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:44.419392+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:35:44.419392+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:35:44.419397+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:35:44.419397+00:00", "trade", 11.01, 285.0]
["2026-10-02T18:35:44.420009+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:44.420014+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:44.420014+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:44.420014+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:44.420450+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:44.421888+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:44.425131+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:44.503397+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:44.503838+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:44.534285+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:45.122634+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:45.152650+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:45.249986+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:45.250668+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:46.014844+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:47.440553+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:47.563821+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:47.600804+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:47.839281+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:47.886688+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:47.886743+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:47.887189+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:47.887415+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:48.106997+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:48.107443+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:48.189628+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:48.193147+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:48.207756+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:48.246814+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:48.247250+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:48.458387+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:48.459555+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:48.539349+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:48.552190+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:48.929707+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:48.930193+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:50.450908+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:50.452041+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:51.559992+00:00", "trade", 10.9937, 2.0]
["2026-10-02T18:35:51.615020+00:00", "trade", 11.0013, 787.0]
["2026-10-02T18:35:51.616072+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:51.641528+00:00", "trade", 11.005, 743.0]
["2026-10-02T18:35:51.651021+00:00", "trade", 11.005, 918.0]
["2026-10-02T18:35:51.660446+00:00", "trade", 11.0013, 1095.0]
["2026-10-02T18:35:51.667900+00:00", "trade", 11.0013, 918.0]
["2026-10-02T18:35:51.675241+00:00", "trade", 11.005, 874.0]
["2026-10-02T18:35:51.727980+00:00", "trade", 11.005, 962.0]
["2026-10-02T18:35:52.454134+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:52.585607+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:52.839067+00:00", "trade", 11.005, 45.0]
["2026-10-02T18:35:52.839505+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:52.868835+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:54.041782+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:35:54.042735+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:54.047336+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:54.330153+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:54.453270+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:58.994344+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:59.038002+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:35:59.800851+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:00.009697+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:00.355589+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:00.698740+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:01.567254+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:02.321151+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:02.536008+00:00", "trade", 11.01, 91.0]
["2026-10-02T18:36:02.536008+00:00", "trade", 11.01, 9.0]
["2026-10-02T18:36:02.536979+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:02.537019+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:02.537054+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:02.537455+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:02.607081+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:04.855489+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:04.855971+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.107017+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.116054+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.631118+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.634215+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.636371+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.636761+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.640561+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.643147+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.644901+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.645367+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.649041+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.649051+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.649061+00:00", "trade", 11.01, 91.0]
["2026-10-02T18:36:05.649067+00:00", "trade", 11.01, 16.0]
["2026-10-02T18:36:05.649067+00:00", "trade", 11.01, 10.0]
["2026-10-02T18:36:05.649261+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.649262+00:00", "trade", 11.01, 83.0]
["2026-10-02T18:36:05.649687+00:00", "trade", 11.01, 127.0]
["2026-10-02T18:36:05.649687+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.649702+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.649712+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:36:05.649765+00:00", "trade", 11.01, 51.0]
["2026-10-02T18:36:05.649767+00:00", "trade", 11.01, 50.0]
["2026-10-02T18:36:05.649768+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.649768+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.649770+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:36:05.649777+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.649777+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.649783+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.649783+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.649783+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.649783+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.649783+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.649787+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.649793+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.649807+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.649818+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.650254+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.650279+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:36:05.656810+00:00", "trade", 11.01, 14.0]
["2026-10-02T18:36:05.656814+00:00", "trade", 11.01, 10.0]
["2026-10-02T18:36:05.656846+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:36:05.656849+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.656859+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.656859+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.656919+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.656919+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.656954+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.656960+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.656960+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.656975+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.656975+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.656975+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.657005+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.657030+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.657040+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.657205+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.657260+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.657451+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.657551+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.657751+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.657872+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.657872+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.657907+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.657982+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.658012+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.658112+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.658303+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.658333+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.658498+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.658794+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.658819+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.658834+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.658954+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.659310+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.659310+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.659766+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.659791+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.660703+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.661190+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.664392+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.705470+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.706169+00:00", "trade", 11.015, 4.0]
["2026-10-02T18:36:05.707530+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.707530+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.782673+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.782673+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.805112+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.805262+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.805518+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.805743+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.822714+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.848254+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.848695+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.848720+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.849146+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.849642+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.900433+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.971447+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:05.971572+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.029911+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.030312+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.030793+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.030793+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.030823+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.030873+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.030903+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.031274+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.031309+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.031344+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.031715+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.031816+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.033073+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.116196+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.215162+00:00", "trade", 11.01, 95.0]
["2026-10-02T18:36:06.444406+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.444822+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.444847+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.444882+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.450912+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.472433+00:00", "trade", 11.015, 4.0]
["2026-10-02T18:36:06.479782+00:00", "trade", 11.015, 24.0]
["2026-10-02T18:36:06.499176+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.551601+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.601895+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.648596+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:06.831772+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:07.172802+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:07.173263+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:07.173288+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:07.176446+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:07.176887+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:07.525235+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:07.525455+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:07.525952+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:07.595567+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:07.606899+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:07.607385+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:07.609305+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:08.067541+00:00", "trade", 10.9952, 1.0]
["2026-10-02T18:36:08.068937+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:08.146441+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:09.769917+00:00", "trade", 10.9952, 18.0]
["2026-10-02T18:36:10.424156+00:00", "trade", 11.01, 24.0]
["2026-10-02T18:36:10.424156+00:00", "trade", 11.01, 13.0]
["2026-10-02T18:36:10.424621+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.424624+00:00", "trade", 11.01, 70.0]
["2026-10-02T18:36:10.424624+00:00", "trade", 11.01, 93.0]
["2026-10-02T18:36:10.424781+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.424781+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.429889+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.431399+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:36:10.432425+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.694833+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.695269+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.695269+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.695319+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.695831+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.696267+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.701188+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.701594+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.704752+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.781775+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.819790+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.820226+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.820231+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.820748+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.821189+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.822071+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.822512+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.829714+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.886970+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:10.929220+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:11.636766+00:00", "trade", 10.992, 30.0]
["2026-10-02T18:36:11.637173+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:11.637514+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:11.640576+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:11.641017+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:11.647137+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:12.037946+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:12.038026+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:12.330681+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:12.524072+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:13.163431+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:13.163471+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:13.170202+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:13.349453+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:13.377104+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:13.379539+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:13.493480+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:13.496572+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:14.138107+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:14.712247+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:14.728450+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:14.728846+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:14.730691+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:16.293450+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:16.304571+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:16.410649+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:17.222383+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:17.757795+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:17.761685+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:17.828629+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:17.829025+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:17.888050+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:18.944150+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:19.880055+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:20.001694+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:20.436146+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:20.436477+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:20.442867+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:20.447398+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:20.447824+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:23.736330+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:24.998916+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:25.046655+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:25.064497+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:25.064537+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:25.122355+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:25.206384+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:25.293812+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:25.397512+00:00", "trade", 10.9953, 1.0]
["2026-10-02T18:36:25.420967+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:36:25.475328+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:25.477714+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:25.773928+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:25.840632+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:25.942785+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:26.261963+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:26.816702+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:30.009721+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:30.269373+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:30.644811+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:30.650840+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:30.652862+00:00", "trade", 11.015, 1100.0]
["2026-10-02T18:36:30.652956+00:00", "trade", 11.015, 1100.0]
["2026-10-02T18:36:30.653957+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:30.657024+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:30.658022+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:31.057446+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:31.278161+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:32.413805+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:32.413805+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:33.055896+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:34.917345+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:34.918698+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:36.656647+00:00", "trade", 10.9929, 100.0]
["2026-10-02T18:36:38.995667+00:00", "trade", 10.9929, 17.0]
["2026-10-02T18:36:39.430051+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:39.432928+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:39.611196+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:39.611307+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:39.611668+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:39.904920+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:40.233318+00:00", "trade", 10.9971, 1.0]
["2026-10-02T18:36:40.920173+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:40.921130+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:42.270377+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:42.676327+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:42.677564+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:42.781978+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:43.468114+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:43.629257+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:43.671226+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:43.783303+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:43.897735+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:44.006493+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:44.035106+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:45.260129+00:00", "trade", 11.015, 2.0]
["2026-10-02T18:36:48.479232+00:00", "trade", 11.015, 5.0]
["2026-10-02T18:36:48.569344+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:36:49.979741+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:49.986039+00:00", "trade", 11.01, 13.0]
["2026-10-02T18:36:49.986662+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:50.002767+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:36:52.844855+00:00", "trade", 11.0127, 55.0]
["2026-10-02T18:36:53.170880+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:53.172634+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:53.342443+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:53.355925+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:55.023874+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:58.457831+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:58.460272+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:58.594516+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:58.598515+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:58.780670+00:00", "trade", 11.015, 128.0]
["2026-10-02T18:36:59.180779+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:59.180779+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:59.181225+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:59.181306+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:59.317999+00:00", "trade", 10.9987, 1.0]
["2026-10-02T18:36:59.436502+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:59.437575+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:36:59.972286+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:00.009745+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:00.818161+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:01.361016+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:03.142411+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:03.142415+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:03.144255+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:03.602299+00:00", "trade", 10.9987, 100.0]
["2026-10-02T18:37:04.909370+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:04.909846+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:04.915836+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:37:04.915909+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:37:05.069180+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:05.624003+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:07.929642+00:00", "trade", 11.015, 1000.0]
["2026-10-02T18:37:07.930270+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:08.434353+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:08.434834+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:08.552589+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:08.660826+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:08.670309+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:08.772306+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:08.775093+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:09.154570+00:00", "trade", 10.9932, 7.0]
["2026-10-02T18:37:09.156790+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:10.430632+00:00", "trade", 11.0142, 800.0]
["2026-10-02T18:37:10.454821+00:00", "trade", 11.0142, 1.0]
["2026-10-02T18:37:10.479766+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:37:10.521745+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:10.999906+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:11.000668+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:13.449984+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:13.449984+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:13.450425+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:14.634807+00:00", "trade", 10.9932, 20.0]
["2026-10-02T18:37:15.626883+00:00", "trade", 10.9992, 1.0]
["2026-10-02T18:37:16.053031+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:16.055943+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:16.265080+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:16.265561+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:17.023097+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:18.031148+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:18.031393+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:18.031834+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:18.135741+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:18.166018+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:18.269950+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:18.835936+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:19.094741+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:20.029763+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:21.436938+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:25.048356+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:25.048396+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:25.048792+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:25.239440+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:25.239876+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:25.240022+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:25.240483+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:25.242883+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:25.520824+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:25.521947+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:25.554247+00:00", "trade", 11.015, 34.0]
["2026-10-02T18:37:25.642906+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:37:25.747463+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:25.747904+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:26.552085+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:26.552842+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:26.552877+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:26.924183+00:00", "trade", 11.01, 800.0]
["2026-10-02T18:37:26.924791+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:26.925267+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:28.869197+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:30.009778+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:30.517525+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:30.517976+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:30.622204+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:30.717430+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:31.696076+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:32.082680+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:32.186793+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:35.521048+00:00", "trade", 11.01, 17.0]
["2026-10-02T18:37:35.521639+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:35.521679+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:35.521779+00:00", "trade", 11.01, 700.0]
["2026-10-02T18:37:35.522115+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:35.522360+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:35.522395+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:35.522877+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:35.522877+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:35.564523+00:00", "trade", 11.015, 4.0]
["2026-10-02T18:37:36.500365+00:00", "trade", 11.008, 4.0]
["2026-10-02T18:37:36.758859+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:36.759360+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:36.759797+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:36.760518+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:36.863313+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:36.923086+00:00", "trade", 11.0104, 100.0]
["2026-10-02T18:37:37.507845+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:38.578608+00:00", "trade", 10.9999, 1.0]
["2026-10-02T18:37:38.682988+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:38.683459+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:38.685920+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:39.658932+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:40.343128+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:40.343194+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:42.833693+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:42.835212+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:43.395548+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:43.396000+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:43.701055+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:43.701496+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:43.701501+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:43.701972+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:43.702493+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:43.702980+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:43.702984+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:44.062253+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:44.062734+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:44.454821+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:44.555335+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:45.003483+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:37:45.004838+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:45.048359+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:37:45.109432+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:45.940462+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:45.940903+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:45.941264+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:47.257212+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:47.257703+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:52.010078+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:52.010519+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:52.010960+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:52.243536+00:00", "trade", 11.0004, 1.0]
["2026-10-02T18:37:52.274985+00:00", "trade", 10.9934, 100.0]
["2026-10-02T18:37:52.462023+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:52.529368+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:52.529368+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:52.529934+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:52.577185+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:37:52.578063+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:52.578530+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:52.608992+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:52.609658+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:52.618266+00:00", "trade", 11.015, 34.0]
["2026-10-02T18:37:52.682251+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:53.317731+00:00", "trade", 11.015, 5.0]
["2026-10-02T18:37:53.384365+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:54.894770+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:56.021944+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:56.022059+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:56.022420+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:56.195957+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:59.088096+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:59.088177+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:59.089575+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:59.097138+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:59.141794+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:59.142235+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:59.242899+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:59.402759+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:37:59.504190+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:00.009812+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:01.773920+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:38:02.548375+00:00", "trade", 11.0176, 1.0]
["2026-10-02T18:38:02.617124+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:02.618557+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:03.438551+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:03.440586+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:03.576635+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:03.732846+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:03.734630+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:03.845393+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:05.521668+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:06.041375+00:00", "trade", 11.01, 183.0]
["2026-10-02T18:38:06.041999+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:06.041999+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:06.042024+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:06.042450+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:06.925323+00:00", "trade", 11.0064, 1.0]
["2026-10-02T18:38:07.418330+00:00", "trade", 11.01, 4.0]
["2026-10-02T18:38:07.434654+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:08.674475+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:38:08.689327+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:38:10.684864+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:10.893616+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:12.778736+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:14.046199+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:14.495242+00:00", "trade", 11.008, 9.0]
["2026-10-02T18:38:17.882186+00:00", "trade", 10.9936, 100.0]
["2026-10-02T18:38:18.479320+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:18.479801+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:18.479801+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:18.555942+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:18.556424+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:18.620365+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:19.064316+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:19.354981+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:19.355803+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:19.364875+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:19.450584+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:19.497525+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:20.240406+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:20.445218+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:20.679640+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:20.685975+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:38:20.685981+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:38:20.685981+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:38:20.685984+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:38:20.685993+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:38:20.685997+00:00", "trade", 11.01, 9.0]
["2026-10-02T18:38:20.685999+00:00", "trade", 11.01, 180.0]
["2026-10-02T18:38:20.686003+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:38:20.686003+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:38:20.686008+00:00", "trade", 11.01, 500.0]
["2026-10-02T18:38:20.686008+00:00", "trade", 11.01, 16.0]
["2026-10-02T18:38:20.686008+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:38:20.686030+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:38:20.686033+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:38:20.686033+00:00", "trade", 11.01, 60.0]
["2026-10-02T18:38:20.686035+00:00", "trade", 11.01, 800.0]
["2026-10-02T18:38:20.686038+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:38:20.686041+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:38:20.686041+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:38:20.686047+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:38:20.686059+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:38:20.686225+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:38:20.686225+00:00", "trade", 11.01, 1700.0]
["2026-10-02T18:38:20.686231+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:38:20.686231+00:00", "trade", 11.01, 56.0]
["2026-10-02T18:38:20.686235+00:00", "trade", 11.01, 700.0]
["2026-10-02T18:38:20.686235+00:00", "trade", 11.01, 700.0]
["2026-10-02T18:38:20.686237+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:38:20.686243+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:38:20.686243+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:38:20.686243+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:38:20.686246+00:00", "trade", 11.01, 204.0]
["2026-10-02T18:38:20.686246+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:38:20.686356+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:38:20.686391+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:38:20.686426+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:38:20.686431+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:38:20.686431+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:38:20.686431+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:38:20.686431+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:38:20.686436+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:38:20.686446+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:38:20.686466+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:38:20.686504+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:38:20.686506+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686577+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686582+00:00", "trade", 11.01, 24.0]
["2026-10-02T18:38:20.686611+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686632+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686657+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686677+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686677+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686682+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686682+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686692+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686692+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686777+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686852+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686862+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686877+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686882+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.686922+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.687148+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.687193+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.687198+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.687863+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:38:20.688501+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.688862+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.688947+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.690330+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.690461+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.690947+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.691253+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.691413+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.693658+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.693673+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.693784+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.693809+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.694756+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.716277+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.723910+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.742049+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:38:20.794648+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:20.804913+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:21.111476+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:21.112168+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:21.751452+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:23.161283+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:25.042059+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:25.042084+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:25.077202+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:28.559598+00:00", "trade", 11.0078, 1.0]
["2026-10-02T18:38:28.560997+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:28.681995+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:29.474697+00:00", "trade", 10.9949, 100.0]
["2026-10-02T18:38:30.007104+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:30.008147+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:30.009836+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:30.338109+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:38:36.356330+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:36.585324+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:37.241219+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:37.408576+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:37.909517+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:39.426487+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:39.426963+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:39.427169+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:40.361670+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:41.868827+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:41.868837+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:41.961085+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:38:41.961651+00:00", "trade", 11.005, 14.0]
["2026-10-02T18:38:41.961698+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:41.981189+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:42.045993+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:43.323765+00:00", "trade", 11.005, 151.0]
["2026-10-02T18:38:43.323792+00:00", "trade", 11.005, 31.0]
["2026-10-02T18:38:43.324024+00:00", "trade", 11.005, 28.0]
["2026-10-02T18:38:49.083472+00:00", "trade", 11.0099, 1.0]
["2026-10-02T18:38:50.363843+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:55.248153+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:55.537344+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:55.616949+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:55.683447+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:56.112712+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:56.235669+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:56.235671+00:00", "trade", 11.01, 4.0]
["2026-10-02T18:38:56.236150+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:56.236150+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:57.323278+00:00", "trade", 11.0086, 2.0]
["2026-10-02T18:38:58.526454+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:58.526895+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:59.202476+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:38:59.862249+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:00.009885+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:00.034057+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:00.034062+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:00.035265+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:00.696161+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:00.697279+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:01.068320+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:01.190360+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:01.959012+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:02.034878+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:02.124706+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:03.015544+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:03.126387+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:05.752243+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:05.761726+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:09.270410+00:00", "trade", 11.005, 96.0]
["2026-10-02T18:39:10.063886+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:10.310347+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:10.401199+00:00", "trade", 11.0086, 1.0]
["2026-10-02T18:39:16.067363+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:39:16.067841+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.068001+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.068242+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.068242+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.069029+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.069294+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.069755+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.070467+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.071515+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.073023+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.078311+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.080376+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.092364+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.285914+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.417006+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.525905+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.555314+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.670949+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.694956+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:16.805193+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:17.083324+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:17.191081+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:17.191802+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:17.294471+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:17.368096+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:17.476293+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:17.488217+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:17.891510+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:18.278831+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:18.364318+00:00", "trade", 11.0, 11.0]
["2026-10-02T18:39:18.364679+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:39:18.402996+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:18.734059+00:00", "trade", 10.9967, 87.0]
["2026-10-02T18:39:19.606346+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:22.061807+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:22.066969+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:22.173899+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:22.174022+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:39:22.546419+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:22.731404+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:22.731840+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.407140+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.574277+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.602404+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.602444+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.607165+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.607165+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.607165+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.607686+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.638780+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.639297+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.639738+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.691791+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.745850+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.800901+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:23.801352+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:24.982003+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:25.958848+00:00", "trade", 11.0086, 1.0]
["2026-10-02T18:39:26.002223+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.218893+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.219359+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.285476+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.285917+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.317687+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.318169+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.764194+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.765632+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.766589+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.816609+00:00", "trade", 11.0, 6.0]
["2026-10-02T18:39:26.817440+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.817445+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.817470+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.817470+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.817992+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.817992+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.819315+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.825524+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.833403+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.833403+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.834451+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:26.910632+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:27.031634+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:27.032105+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:27.234707+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:27.994984+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:27.997736+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:28.001750+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:28.021913+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:28.029977+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:28.034834+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:30.004270+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:39:30.009913+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:30.920623+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:30.924181+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:30.927785+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:30.939187+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:30.939628+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:30.992965+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:31.074971+00:00", "trade", 11.0, 8.0]
["2026-10-02T18:39:31.075862+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:31.075862+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:31.077541+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:31.079666+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:31.086572+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:39:32.334214+00:00", "trade", 11.0045, 29.0]
["2026-10-02T18:39:32.338439+00:00", "trade", 11.0045, 23.0]
["2026-10-02T18:39:32.340327+00:00", "trade", 11.0045, 5.0]
["2026-10-02T18:39:32.707657+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:39:34.219060+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:39:35.195348+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:35.209657+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:35.212900+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:35.216253+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:35.216729+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:35.216734+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:36.148283+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:36.250797+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:36.250827+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:36.253673+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:36.390459+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:36.493207+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:39:37.401291+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:37.401807+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:37.530092+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:37.742121+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:37.894631+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:39:38.158897+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:39.726224+00:00", "trade", 11.0086, 1.0]
["2026-10-02T18:39:39.969004+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:39.970367+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:39.970402+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:39.970876+00:00", "trade", 11.0, 34.0]
["2026-10-02T18:39:39.970876+00:00", "trade", 11.0, 34.0]
["2026-10-02T18:39:39.970916+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:39:39.970918+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:39:39.970918+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:39:39.970922+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:39:39.970937+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:39:39.970943+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:39:39.970943+00:00", "trade", 11.0, 95.0]
["2026-10-02T18:39:39.970946+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:39:39.970949+00:00", "trade", 11.0, 80.0]
["2026-10-02T18:39:39.970952+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:39:39.970955+00:00", "trade", 11.0, 10.0]
["2026-10-02T18:39:39.970961+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:39:39.970961+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:39:39.970961+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:39:39.970964+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:39:39.970964+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:39:39.970968+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:39:39.970968+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:39:39.970973+00:00", "trade", 11.0, 34.0]
["2026-10-02T18:39:39.970973+00:00", "trade", 11.0, 205.0]
["2026-10-02T18:39:39.970976+00:00", "trade", 11.0, 67.0]
["2026-10-02T18:39:39.970976+00:00", "trade", 11.0, 35.0]
["2026-10-02T18:39:39.970982+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:39:39.970982+00:00", "trade", 11.0, 6.0]
["2026-10-02T18:39:39.970988+00:00", "trade", 11.0, 34.0]
["2026-10-02T18:39:39.971244+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:39:39.971315+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971345+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971355+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971355+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971360+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971365+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971380+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971405+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971409+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:39:39.971409+00:00", "trade", 11.0, 300.0]
["2026-10-02T18:39:39.971412+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:39:39.971420+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971433+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:39:39.971450+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971457+00:00", "trade", 11.0, 100.0]
["2026-10-02T18:39:39.971480+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971480+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971484+00:00", "trade", 10.99, 94.0]
["2026-10-02T18:39:39.971485+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971485+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:39:39.971490+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.971490+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.971490+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.971490+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.971510+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.971550+00:00", "trade", 10.99, 400.0]
["2026-10-02T18:39:39.971581+00:00", "trade", 10.99, 6.0]
["2026-10-02T18:39:39.971583+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:39:39.971586+00:00", "trade", 10.99, 32.0]
["2026-10-02T18:39:39.971600+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.971605+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.971605+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.971615+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.971720+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.971781+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.971791+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.971791+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.971818+00:00", "trade", 10.99, 6.0]
["2026-10-02T18:39:39.971841+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.972031+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.972167+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.972367+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.972539+00:00", "trade", 10.99, 300.0]
["2026-10-02T18:39:39.972643+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.972645+00:00", "trade", 10.99, 62.0]
["2026-10-02T18:39:39.972648+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.972673+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.972673+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.972688+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.972718+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.972723+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.972883+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.972913+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.972951+00:00", "trade", 10.995, 10.0]
["2026-10-02T18:39:39.973084+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.973640+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.975329+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.975530+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.975690+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:39.986731+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:40.026764+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:39:40.079056+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:40.080634+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:40.080639+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:40.097177+00:00", "trade", 10.995, 104.0]
["2026-10-02T18:39:40.152057+00:00", "trade", 10.995, 26.0]
["2026-10-02T18:39:40.196380+00:00", "trade", 10.995, 13.0]
["2026-10-02T18:39:40.248812+00:00", "trade", 10.995, 3.0]
["2026-10-02T18:39:40.332952+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:39:40.333499+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:39:40.437638+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:40.437673+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:40.438435+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:40.476646+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:43.230010+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:43.230025+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:45.941023+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:50.906079+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:50.906515+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:50.907117+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:57.395127+00:00", "trade", 11.0069, 1.0]
["2026-10-02T18:39:58.428383+00:00", "trade", 10.999, 100.0]
["2026-10-02T18:39:59.077215+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:39:59.149266+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:00.009942+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:00.081783+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:00.122710+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:00.182372+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:01.604071+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.016042+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.409287+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.414133+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.464994+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.672703+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.673028+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.673108+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.673479+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.673825+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.673825+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.673866+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.673870+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.673986+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.676652+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:03.796988+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:04.775018+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:04.776346+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:05.401071+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:05.404789+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:05.568884+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:07.644285+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:08.668361+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:09.005341+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:09.214206+00:00", "trade", 10.9983, 1.0]
["2026-10-02T18:40:09.888592+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:12.513055+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:13.530953+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:14.882591+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:14.922667+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:15.069044+00:00", "trade", 11.0068, 1.0]
["2026-10-02T18:40:15.211904+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:15.284521+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:17.223119+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:19.487268+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:19.655584+00:00", "trade", 10.995, 36.0]
["2026-10-02T18:40:19.660185+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:40:19.664049+00:00", "trade", 10.995, 3.0]
["2026-10-02T18:40:19.668145+00:00", "trade", 10.995, 189.0]
["2026-10-02T18:40:19.672135+00:00", "trade", 10.995, 186.0]
["2026-10-02T18:40:20.689478+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:20.689959+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:20.690275+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:20.690310+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:20.690355+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:20.690370+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:20.690430+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:20.690876+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:20.690876+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:20.700760+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:20.702043+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:20.814400+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:20.814876+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:20.814916+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:21.689801+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:21.797517+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:21.804308+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:22.368865+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.377144+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.377148+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:40:22.377626+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.377626+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.377826+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.377866+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.378027+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.378628+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.379064+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.496664+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.775276+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.776599+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.777040+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.780102+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:22.798601+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:23.017421+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:23.018013+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:23.018354+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:23.018779+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:23.018825+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:23.052344+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:23.123403+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:23.123428+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:23.818134+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:23.818154+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:23.820675+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:24.476148+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:24.476188+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:25.023765+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:25.023805+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:25.873739+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:26.646973+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:26.646973+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:26.647013+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:26.751942+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:26.752043+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:26.752990+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:26.762613+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:26.866836+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:26.891374+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:29.166005+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:29.171859+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:29.198026+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:29.240512+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:29.299157+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:29.352398+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:29.353531+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:30.009966+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:31.119419+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:32.265939+00:00", "trade", 11.0066, 1.0]
["2026-10-02T18:40:32.519997+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:32.543352+00:00", "trade", 10.99, 100.0]
["2026-10-02T18:40:32.544290+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:32.544370+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:32.544410+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:32.544410+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:32.544410+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:32.544557+00:00", "trade", 10.995, 4.0]
["2026-10-02T18:40:32.544639+00:00", "trade", 10.995, 20.0]
["2026-10-02T18:40:32.545172+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:32.545212+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:32.545452+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:32.547053+00:00", "trade", 10.995, 2.0]
["2026-10-02T18:40:32.547813+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:32.547848+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:32.618085+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:40:32.619554+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:32.787448+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:33.017091+00:00", "trade", 10.9973, 1.0]
["2026-10-02T18:40:33.154683+00:00", "trade", 10.9973, 3.0]
["2026-10-02T18:40:33.156490+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:33.675378+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:33.675418+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:33.676260+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:33.776253+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:33.777130+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:33.777571+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:34.658470+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:34.660499+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:34.660504+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:34.660534+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:34.660549+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:34.669486+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:34.672763+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:34.673420+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:34.673851+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:34.674142+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:34.674147+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:34.752101+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:35.243060+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:35.244046+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:35.246126+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:35.253093+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:35.653078+00:00", "trade", 11.0065, 100.0]
["2026-10-02T18:40:35.694093+00:00", "trade", 10.9973, 9.0]
["2026-10-02T18:40:35.695996+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:35.715001+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:35.715522+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:35.715562+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:36.048525+00:00", "trade", 10.995, 3.0]
["2026-10-02T18:40:36.049907+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:36.051551+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:36.053646+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:40:36.058457+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:40:36.063268+00:00", "trade", 10.995, 14.0]
["2026-10-02T18:40:36.067364+00:00", "trade", 10.995, 14.0]
["2026-10-02T18:40:36.143673+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:40:36.144662+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:36.145419+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:36.145424+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:36.145459+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:36.145459+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:36.145900+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:36.146381+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:36.146421+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:36.146822+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:37.070608+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:37.076130+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:38.011223+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:38.011223+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:38.127013+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:38.163590+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:40.288888+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:40.821183+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:41.040092+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:41.047775+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:41.061378+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:41.122077+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:41.949990+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:42.372965+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:43.059828+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:43.125469+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:43.535849+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:43.734820+00:00", "trade", 10.9973, 100.0]
["2026-10-02T18:40:43.757295+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:43.775206+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:43.961320+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:45.587811+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:45.592412+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:45.598491+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:45.600331+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:45.600772+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:46.774099+00:00", "trade", 10.995, 100.0]
["2026-10-02T18:40:47.094703+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:47.512867+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:47.523356+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:50.629790+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:50.692012+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:50.692539+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:50.788577+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:51.566255+00:00", "trade", 11.0063, 1.0]
["2026-10-02T18:40:54.280958+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:54.281434+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:55.039160+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:55.062290+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:55.062756+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:55.164683+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:55.435837+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:56.327221+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:57.192222+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:57.311220+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:57.615804+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:57.732916+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:57.734275+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:58.236890+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:58.626054+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:59.524256+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:40:59.857672+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:59.858188+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:59.861237+00:00", "trade", 10.99, 54.0]
["2026-10-02T18:40:59.862753+00:00", "trade", 10.99, 13.0]
["2026-10-02T18:40:59.866633+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:59.913665+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:40:59.999800+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:00.010004+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:00.902405+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:00.903683+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:00.903803+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:00.934924+00:00", "trade", 10.9981, 17.0]
["2026-10-02T18:41:01.774270+00:00", "trade", 10.999, 100.0]
["2026-10-02T18:41:01.882644+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:02.113076+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:02.114461+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:02.115012+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:02.360197+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:02.856818+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:03.272749+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:03.708409+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:03.732491+00:00", "trade", 11.007, 2.0]
["2026-10-02T18:41:04.192876+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:04.770206+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:05.212951+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:05.758517+00:00", "trade", 11.0069, 1.0]
["2026-10-02T18:41:06.065526+00:00", "trade", 10.995, 4.0]
["2026-10-02T18:41:06.070340+00:00", "trade", 10.995, 23.0]
["2026-10-02T18:41:06.692561+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:07.115980+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:07.531862+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:08.057370+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:08.537308+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:08.975470+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:09.553372+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:09.772256+00:00", "trade", 11.0068, 6.0]
["2026-10-02T18:41:09.859096+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:10.322129+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:10.667995+00:00", "trade", 11.0, 5.0]
["2026-10-02T18:41:10.668004+00:00", "trade", 10.995, 5.0]
["2026-10-02T18:41:10.783551+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:11.280403+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:11.569735+00:00", "trade", 10.99, 98.0]
["2026-10-02T18:41:11.745191+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:12.204127+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:13.070421+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:13.071960+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:13.073490+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:13.089377+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:13.090298+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:13.090308+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:13.090388+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:13.090388+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:13.091030+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:13.138643+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:13.214276+00:00", "trade", 10.999, 100.0]
["2026-10-02T18:41:13.577669+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:14.050269+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:14.538278+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:14.564365+00:00", "trade", 10.995, 1.0]
["2026-10-02T18:41:15.044209+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:16.053961+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:16.498625+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:17.031714+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:17.494259+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:17.842934+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:17.940165+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:17.985001+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:18.443332+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:18.954953+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:19.381667+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:19.382032+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:19.388874+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:19.552359+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:20.603270+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:20.603290+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:20.853263+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:21.315095+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:21.823868+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:22.278796+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:22.799937+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:23.139218+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:23.243458+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:23.730683+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:23.810074+00:00", "trade", 10.995, 79.0]
["2026-10-02T18:41:23.810859+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:23.811089+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:23.811992+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:23.812352+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:23.812473+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:23.812708+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:24.833978+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:24.835925+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:25.308181+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:25.403985+00:00", "trade", 11.0065, 1.0]
["2026-10-02T18:41:26.367226+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:27.847323+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:28.243148+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:28.246632+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:28.450857+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:28.451619+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:28.739790+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:28.845666+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:29.104313+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:41:29.380963+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:29.381479+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:29.396385+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:29.591699+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:29.592150+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:30.010038+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:30.637679+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:30.680669+00:00", "trade", 10.999, 100.0]
["2026-10-02T18:41:30.759023+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:30.759234+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:31.035461+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:31.036819+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:31.550643+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:31.551707+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:31.966940+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:32.402880+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:32.703435+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:32.886132+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:33.308282+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:33.755626+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:33.845930+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:33.846973+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:33.847574+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:34.324279+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:34.350820+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:34.733263+00:00", "trade", 11.0055, 100.0]
["2026-10-02T18:41:34.836384+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:35.844491+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:36.239178+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:36.240471+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:36.276362+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:36.276642+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:36.287082+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:36.299196+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:37.099709+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:37.100190+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:37.101909+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:37.175419+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:37.177258+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:37.181406+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:37.181979+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:37.493274+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:37.493319+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:37.642786+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:39.123578+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:39.575020+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:39.725380+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:39.726006+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:39.726297+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:39.728607+00:00", "trade", 11.0, 4.0]
["2026-10-02T18:41:39.728661+00:00", "trade", 11.0, 200.0]
["2026-10-02T18:41:39.728664+00:00", "trade", 11.0, 500.0]
["2026-10-02T18:41:39.728667+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:41:39.728739+00:00", "trade", 11.0, 98.0]
["2026-10-02T18:41:39.728802+00:00", "trade", 11.0, 83.0]
["2026-10-02T18:41:39.728887+00:00", "trade", 11.0, 217.0]
["2026-10-02T18:41:39.728890+00:00", "trade", 11.0, 79.0]
["2026-10-02T18:41:39.728918+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:39.728968+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:39.729018+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:39.729019+00:00", "trade", 11.0, 700.0]
["2026-10-02T18:41:39.729023+00:00", "trade", 11.0, 700.0]
["2026-10-02T18:41:39.729028+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:41:39.729028+00:00", "trade", 11.0, 20.0]
["2026-10-02T18:41:39.729031+00:00", "trade", 11.0, 240.0]
["2026-10-02T18:41:39.729038+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:39.729063+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:39.729063+00:00", "quote", 10.99, 11.0]
["2026-10-02T18:41:39.729163+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:41:39.729178+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:41:39.729213+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:41:39.729218+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:41:39.729254+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:41:39.729259+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:41:39.729389+00:00", "quote", 11.0, 11.0]
["2026-10-02T18:41:39.729419+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.729422+00:00", "trade", 11.0, 400.0]
["2026-10-02T18:41:39.729459+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.729474+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.729484+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.729489+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.729519+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.729559+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.729635+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.729840+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.729965+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.730005+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.730146+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.730191+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.730842+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.731058+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.731073+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.731088+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.731153+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.731564+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.732827+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.733669+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.733669+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.735021+00:00", "trade", 11.0, 14.0]
["2026-10-02T18:41:39.735042+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.735123+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.735478+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.735549+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.735564+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.735985+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.736446+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.736907+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.737634+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.742781+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.742811+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.743603+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.743739+00:00", "trade", 11.005, 1000.0]
["2026-10-02T18:41:39.744049+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.744500+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.746951+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.747276+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.747382+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.748605+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.752610+00:00", "trade", 11.005, 24.0]
["2026-10-02T18:41:39.752670+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:41:39.754285+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:41:39.841681+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:39.969287+00:00", "trade", 11.0, 11.0]
["2026-10-02T18:41:40.080949+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:40.106662+00:00", "trade", 11.0001, 15.0]
["2026-10-02T18:41:40.255814+00:00", "trade", 11.0047, 1.0]
["2026-10-02T18:41:40.592302+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:41:41.046838+00:00", "trade", 11.0018, 15.0]
["2026-10-02T18:41:41.518924+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:41:41.988373+00:00", "trade", 11.0008, 15.0]
["2026-10-02T18:41:42.381978+00:00", "trade", 11.005, 21.0]
["2026-10-02T18:41:42.446355+00:00", "trade", 11.005, 200.0]
["2026-10-02T18:41:42.447937+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:41:42.929814+00:00", "trade", 11.0001, 15.0]
["2026-10-02T18:41:44.524791+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:44.524841+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:44.524862+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:44.525082+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:44.525107+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:44.775806+00:00", "trade", 11.0006, 5.0]
["2026-10-02T18:41:44.779989+00:00", "trade", 11.0006, 4.0]
["2026-10-02T18:41:44.782193+00:00", "trade", 11.0006, 1.0]
["2026-10-02T18:41:44.784208+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:45.425091+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:46.046678+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:41:46.051876+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:46.052342+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:46.943390+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:47.045182+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:47.045743+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:48.191281+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:48.204161+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:48.309151+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:48.309592+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:48.419949+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:48.420430+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:49.804400+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:49.805197+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:49.806199+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:51.074078+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:51.131304+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:52.564696+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:52.565177+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:52.565653+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:52.736835+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:52.737311+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:53.411313+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:53.512789+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:54.521492+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:54.760485+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:55.030126+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:55.184106+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:55.582904+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:56.226048+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:56.226048+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:56.226484+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:56.229952+00:00", "trade", 11.0, 16.0]
["2026-10-02T18:41:56.248937+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:56.252151+00:00", "trade", 11.0003, 4.0]
["2026-10-02T18:41:56.375453+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:56.669457+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:56.775985+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:57.612218+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:41:59.329753+00:00", "trade", 11.0047, 1.0]
["2026-10-02T18:41:59.400328+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:41:59.862842+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:42:00.010062+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:02.764313+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:42:02.765371+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:02.765371+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:02.765812+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:02.773066+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:42:04.532065+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:04.532546+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:04.775905+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:05.002859+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:05.003365+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:42:05.236259+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:05.646228+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:06.133581+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:07.219102+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:07.222259+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:07.222299+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:09.650651+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:09.651092+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:10.070564+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:10.071020+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:10.071215+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:10.071220+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:10.181059+00:00", "trade", 11.0001, 54.0]
["2026-10-02T18:42:10.182866+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:10.183351+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:42:10.186247+00:00", "trade", 11.0001, 1.0]
["2026-10-02T18:42:10.254756+00:00", "trade", 11.005, 6.0]
["2026-10-02T18:42:10.737043+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:10.737925+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:10.898211+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:11.975486+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:12.083789+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:12.357329+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:12.357760+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:12.357760+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:12.358251+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:13.882790+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:13.989739+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:15.636184+00:00", "trade", 11.0042, 1.0]
["2026-10-02T18:42:15.637956+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:15.775358+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:16.560198+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:17.754205+00:00", "trade", 11.005, 40.0]
["2026-10-02T18:42:17.790901+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:42:17.793174+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:18.169904+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:18.895534+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:18.896977+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:20.524225+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:21.508705+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:21.610417+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:22.383053+00:00", "trade", 11.001, 8.0]
["2026-10-02T18:42:23.808842+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:25.066867+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:30.010081+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:30.755823+00:00", "trade", 11.001, 100.0]
["2026-10-02T18:42:30.817725+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:33.640319+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:33.640319+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:35.567292+00:00", "trade", 11.0038, 1.0]
["2026-10-02T18:42:35.568392+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:35.568397+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:38.110258+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:38.110258+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:38.999112+00:00", "trade", 11.009, 100.0]
["2026-10-02T18:42:40.363433+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:40.942649+00:00", "trade", 11.0001, 400.0]
["2026-10-02T18:42:40.944023+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.011283+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.011283+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.448387+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.448387+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.477792+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.477832+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.477832+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.478914+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.479711+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.498361+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.498481+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.537930+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.573304+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.604343+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.604823+00:00", "trade", 11.005, 75.0]
["2026-10-02T18:42:41.606232+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.606848+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.607746+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.709262+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.709788+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.724949+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:41.774510+00:00", "trade", 11.009, 100.0]
["2026-10-02T18:42:42.503869+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:42:42.504482+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:42.504567+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:42.505279+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:43.049021+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:43.055188+00:00", "trade", 11.005, 3900.0]
["2026-10-02T18:42:43.193830+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:43.698154+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:43.698595+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:44.314078+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:44.314875+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:44.315115+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:44.325039+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:44.369294+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:44.999061+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:45.609171+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:46.261186+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:49.295193+00:00", "trade", 11.0016, 27.0]
["2026-10-02T18:42:50.222711+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:50.224676+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:50.224676+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:50.225157+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:50.734803+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:50.734828+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:51.921348+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:51.922426+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:51.922787+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:51.923228+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:51.923268+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:51.996692+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:52.058274+00:00", "trade", 11.0047, 11.0]
["2026-10-02T18:42:52.251979+00:00", "trade", 11.004, 1.0]
["2026-10-02T18:42:55.400082+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:55.400082+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:55.597501+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:55.597626+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:55.917740+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:42:55.918810+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:56.204900+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:56.205381+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:56.634355+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:56.634897+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:56.744552+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:56.895476+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:57.736132+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:42:57.909356+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:57.909371+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:57.909491+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:57.909972+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:58.016330+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:42:58.661494+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:43:00.004264+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:43:00.010154+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:00.026039+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:43:01.773916+00:00", "trade", 11.009, 100.0]
["2026-10-02T18:43:01.849119+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:43:02.616744+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:02.796882+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:02.847082+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:02.891016+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:02.938083+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:02.949617+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:43:02.952402+00:00", "trade", 11.005, 10.0]
["2026-10-02T18:43:03.339641+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:43:03.340580+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:03.599500+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.265678+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.268996+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.269003+00:00", "trade", 11.01, 4.0]
["2026-10-02T18:43:04.270309+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.270319+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.270350+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.270400+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.270400+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.270906+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.270961+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.272630+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.272740+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.272770+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.272845+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.273041+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.280163+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.289262+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:43:04.594211+00:00", "trade", 11.0099, 987.0]
["2026-10-02T18:43:04.594786+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.607301+00:00", "trade", 11.0099, 1383.0]
["2026-10-02T18:43:04.623817+00:00", "trade", 11.005, 1295.0]
["2026-10-02T18:43:04.624476+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.629218+00:00", "trade", 11.0099, 1188.0]
["2026-10-02T18:43:04.633232+00:00", "trade", 11.005, 995.0]
["2026-10-02T18:43:04.639318+00:00", "trade", 11.0099, 1443.0]
["2026-10-02T18:43:04.639873+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.640880+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.659680+00:00", "trade", 11.0099, 1028.0]
["2026-10-02T18:43:04.660246+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.727551+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.801773+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:04.970659+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:05.083096+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:05.353931+00:00", "trade", 11.01, 37.0]
["2026-10-02T18:43:05.353937+00:00", "trade", 11.01, 51.0]
["2026-10-02T18:43:05.353980+00:00", "trade", 11.01, 136.0]
["2026-10-02T18:43:05.353980+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:43:05.353985+00:00", "trade", 11.01, 700.0]
["2026-10-02T18:43:05.353985+00:00", "quote", 11.0, 11.02]
["2026-10-02T18:43:05.353989+00:00", "trade", 11.01, 1200.0]
["2026-10-02T18:43:05.354030+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354040+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354040+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354070+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354070+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354075+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354080+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354125+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354145+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354151+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354151+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354155+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354201+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354211+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354238+00:00", "trade", 11.01, 12.0]
["2026-10-02T18:43:05.354311+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354396+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354561+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354571+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354571+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354576+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354582+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.354592+00:00", "trade", 11.01, 52.0]
["2026-10-02T18:43:05.354952+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.355033+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.355113+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.355193+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.355233+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.355233+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.355236+00:00", "trade", 11.01, 565.0]
["2026-10-02T18:43:05.355273+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.355273+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.355754+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.355754+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.356035+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.356155+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.356235+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.356235+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.356511+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.356712+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.356717+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.358235+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.429702+00:00", "trade", 11.015, 2.0]
["2026-10-02T18:43:05.483117+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.529412+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.529412+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:05.529447+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:06.100314+00:00", "trade", 11.0053, 1.0]
["2026-10-02T18:43:07.347554+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:07.348080+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:07.375129+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:07.758259+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:07.768213+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:07.768669+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:07.818994+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:07.819355+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:08.669510+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:08.721356+00:00", "trade", 11.012, 1.0]
["2026-10-02T18:43:12.685119+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:43:14.371202+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:14.371483+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:14.371683+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:14.371723+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:14.372485+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:14.372921+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:14.374044+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.463138+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.466435+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.486334+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:43:15.486844+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.486929+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.486960+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.486960+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.486960+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.487084+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.487084+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.487405+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.488528+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.489428+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:43:15.492187+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.516586+00:00", "trade", 11.015, 4.0]
["2026-10-02T18:43:15.522284+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:43:15.522411+00:00", "trade", 11.015, 114.0]
["2026-10-02T18:43:15.522659+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.524493+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.569711+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.576352+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.576702+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.883758+00:00", "trade", 11.01, 7.0]
["2026-10-02T18:43:15.884618+00:00", "trade", 11.01, 8.0]
["2026-10-02T18:43:15.884695+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.886414+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:15.916305+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:16.026216+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:16.327228+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:43:16.784709+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:16.927663+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:43:17.461236+00:00", "trade", 11.01, 7.0]
["2026-10-02T18:43:17.462090+00:00", "trade", 11.01, 8.0]
["2026-10-02T18:43:17.673191+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:17.673296+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:17.673316+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:17.675541+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:17.908892+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:43:17.960909+00:00", "trade", 11.0101, 987.0]
["2026-10-02T18:43:17.976817+00:00", "trade", 11.0101, 995.0]
["2026-10-02T18:43:17.976823+00:00", "trade", 11.0101, 1028.0]
["2026-10-02T18:43:17.977855+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:17.981256+00:00", "trade", 11.0101, 1443.0]
["2026-10-02T18:43:17.984831+00:00", "trade", 11.0101, 20.0]
["2026-10-02T18:43:18.013625+00:00", "trade", 11.0101, 1383.0]
["2026-10-02T18:43:18.052152+00:00", "trade", 11.015, 1295.0]
["2026-10-02T18:43:18.095906+00:00", "trade", 11.015, 3900.0]
["2026-10-02T18:43:18.123295+00:00", "trade", 11.0101, 1188.0]
["2026-10-02T18:43:18.569803+00:00", "trade", 11.0101, 40.0]
["2026-10-02T18:43:18.989381+00:00", "trade", 11.01, 7.0]
["2026-10-02T18:43:18.990235+00:00", "trade", 11.01, 8.0]
["2026-10-02T18:43:18.990547+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:19.089216+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:19.456335+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:43:20.531660+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:43:21.092463+00:00", "trade", 11.0064, 1.0]
["2026-10-02T18:43:21.094983+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:43:21.095007+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:43:21.095010+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:43:21.095740+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:21.095951+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:21.096111+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:21.097269+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:21.099549+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:21.100697+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:21.101579+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:21.111232+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:21.199778+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:22.743789+00:00", "trade", 11.01, 282.0]
["2026-10-02T18:43:22.743793+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:22.744367+00:00", "trade", 11.01, 16.0]
["2026-10-02T18:43:22.744406+00:00", "trade", 11.01, 2.0]
["2026-10-02T18:43:22.744805+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:22.748674+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:22.751608+00:00", "trade", 11.01, 1000.0]
["2026-10-02T18:43:22.765985+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:22.766045+00:00", "trade", 11.01, 20.0]
["2026-10-02T18:43:22.766682+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:22.779992+00:00", "trade", 11.01, 16.0]
["2026-10-02T18:43:23.108559+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:23.592680+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:23.592720+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:25.067244+00:00", "trade", 11.007, 36.0]
["2026-10-02T18:43:26.386430+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:26.386871+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:26.387348+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:29.203551+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:29.731396+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:30.010193+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:31.042644+00:00", "trade", 11.01, 27.0]
["2026-10-02T18:43:32.499827+00:00", "trade", 11.02, 11.0]
["2026-10-02T18:43:32.643072+00:00", "trade", 11.015, 25.0]
["2026-10-02T18:43:32.852810+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:33.493302+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:33.753948+00:00", "trade", 11.01, 7.0]
["2026-10-02T18:43:33.754246+00:00", "trade", 11.01, 8.0]
["2026-10-02T18:43:33.754382+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:33.756603+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:34.153355+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:43:34.165089+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:34.614248+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:43:34.908716+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:34.918579+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.104248+00:00", "trade", 11.01, 7.0]
["2026-10-02T18:43:35.105108+00:00", "trade", 11.01, 8.0]
["2026-10-02T18:43:35.118634+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:43:35.118718+00:00", "trade", 11.01, 20.0]
["2026-10-02T18:43:35.118743+00:00", "trade", 11.01, 44.0]
["2026-10-02T18:43:35.118746+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:43:35.118746+00:00", "trade", 11.01, 13.0]
["2026-10-02T18:43:35.118748+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:43:35.118752+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:43:35.119733+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.120825+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.121116+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.122754+00:00", "trade", 11.01, 14.0]
["2026-10-02T18:43:35.124399+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.124765+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.128042+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.129576+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.134904+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.135234+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.135410+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.135453+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:43:35.135781+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.136830+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:43:35.176915+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:43:35.194816+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.195277+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.417555+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.444720+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.445196+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.445211+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.445642+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.517057+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:35.633491+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:43:36.147346+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:43:36.582705+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:36.839074+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:38.243048+00:00", "trade", 11.0066, 100.0]
["2026-10-02T18:43:39.729126+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:43:39.757736+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:39.759575+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:39.771218+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:42.048007+00:00", "trade", 11.0066, 1.0]
["2026-10-02T18:43:42.063526+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:43:42.088215+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:43:45.438171+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:43:45.767455+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:43:45.767458+00:00", "trade", 11.01, 418.0]
["2026-10-02T18:43:45.767458+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:43:45.767460+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:43:45.767616+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:43:45.767616+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:43:45.767625+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:43:45.767645+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:43:45.767651+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:43:45.767651+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:43:45.767660+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:43:45.767696+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767700+00:00", "trade", 11.01, 500.0]
["2026-10-02T18:43:45.767706+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767751+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767756+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767756+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767826+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767861+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767911+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767911+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767916+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767921+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767921+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767926+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767926+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767931+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.767961+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.768282+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.768532+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.768532+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.768568+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.768848+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.768968+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.769049+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.769089+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.769445+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.769510+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.769570+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.769570+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.769931+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.770211+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.770211+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.771209+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.771650+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.772291+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:45.779537+00:00", "trade", 11.005, 5.0]
["2026-10-02T18:43:52.322028+00:00", "trade", 11.0105, 3.0]
["2026-10-02T18:43:53.995752+00:00", "trade", 11.0105, 3.0]
["2026-10-02T18:43:54.000103+00:00", "trade", 11.0105, 2.0]
["2026-10-02T18:43:54.001529+00:00", "trade", 11.0105, 2.0]
["2026-10-02T18:43:54.003679+00:00", "trade", 11.0105, 2.0]
["2026-10-02T18:43:56.283923+00:00", "trade", 11.0068, 1.0]
["2026-10-02T18:43:57.029588+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:57.088929+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:57.589347+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:43:58.036441+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:43:58.105575+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:58.490345+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:58.916447+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:58.916523+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:58.962657+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:43:59.017072+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:43:59.518478+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:00.010222+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:00.123422+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:00.737545+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:01.164340+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:02.606192+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:02.746890+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:44:02.976456+00:00", "trade", 11.0074, 800.0]
["2026-10-02T18:44:04.328557+00:00", "trade", 11.006, 60.0]
["2026-10-02T18:44:05.937549+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:08.434214+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:08.777766+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:08.864196+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:09.955866+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:10.425767+00:00", "trade", 11.0067, 1.0]
["2026-10-02T18:44:13.080888+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:13.080908+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:13.080923+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:13.082156+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:13.082237+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:13.220044+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:16.106429+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:18.276567+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:19.122007+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:21.258694+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:21.260103+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:21.310865+00:00", "trade", 11.005, 6.0]
["2026-10-02T18:44:21.389506+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:21.773990+00:00", "trade", 11.009, 100.0]
["2026-10-02T18:44:24.136426+00:00", "trade", 11.0074, 100.0]
["2026-10-02T18:44:25.705784+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:25.975747+00:00", "trade", 11.0068, 1.0]
["2026-10-02T18:44:27.243609+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:28.378682+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:28.379319+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:28.478785+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:28.980533+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:28.994867+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:29.554477+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:29.556357+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:29.567197+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:29.882812+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:30.010265+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:30.015681+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:44:30.202357+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:30.203871+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:30.256000+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:32.103565+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:32.105270+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:32.321138+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:33.246130+00:00", "trade", 11.005, 5.0]
["2026-10-02T18:44:33.252502+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:44:33.252512+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:44:33.257588+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:33.267926+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:44:34.592797+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:34.697661+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:34.701791+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:34.701791+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:34.823034+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:35.001599+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:36.349212+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:36.680506+00:00", "trade", 11.005, 150.0]
["2026-10-02T18:44:36.681557+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:36.682033+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:36.682113+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:36.682193+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:36.683356+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:37.354799+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:37.651071+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:37.663275+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:39.196111+00:00", "trade", 11.005, 9.0]
["2026-10-02T18:44:39.920680+00:00", "trade", 11.0074, 400.0]
["2026-10-02T18:44:41.540931+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:42.188340+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:43.816370+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:43.834774+00:00", "trade", 11.0081, 2.0]
["2026-10-02T18:44:44.354094+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:44.853565+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:44.982251+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:46.024426+00:00", "trade", 11.01, 25.0]
["2026-10-02T18:44:46.503346+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:46.504860+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:46.509435+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:46.530919+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:44:46.530992+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:44:46.544112+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:44:46.741702+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:46.742143+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:46.742344+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:46.779708+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:46.841540+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:47.288330+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:47.561267+00:00", "trade", 11.0074, 36.0]
["2026-10-02T18:44:48.563210+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:44:50.830075+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:50.922860+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:51.672908+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:44:52.039538+00:00", "trade", 11.005, 12.0]
["2026-10-02T18:44:53.824202+00:00", "trade", 11.0074, 100.0]
["2026-10-02T18:44:54.055100+00:00", "trade", 11.004, 3.0]
["2026-10-02T18:44:55.364824+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:44:55.503135+00:00", "trade", 11.009, 100.0]
["2026-10-02T18:44:57.405272+00:00", "trade", 11.0078, 2.0]
["2026-10-02T18:45:00.010305+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:02.015768+00:00", "trade", 11.0078, 13.0]
["2026-10-02T18:45:02.366619+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:04.651141+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:45:04.652523+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:04.752240+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:05.295146+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:45:06.774269+00:00", "trade", 11.009, 100.0]
["2026-10-02T18:45:07.167868+00:00", "trade", 11.0078, 1.0]
["2026-10-02T18:45:07.818891+00:00", "trade", 11.0074, 300.0]
["2026-10-02T18:45:08.800396+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:08.800396+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:08.856690+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:09.813601+00:00", "trade", 11.0074, 7.0]
["2026-10-02T18:45:10.285757+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:10.287110+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:10.287145+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:12.378671+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:45:12.380079+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:12.380556+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:12.465863+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:15.074906+00:00", "trade", 11.0078, 1.0]
["2026-10-02T18:45:19.656200+00:00", "trade", 11.005, 36.0]
["2026-10-02T18:45:19.662054+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:45:19.667278+00:00", "trade", 11.005, 4.0]
["2026-10-02T18:45:19.672793+00:00", "trade", 11.005, 190.0]
["2026-10-02T18:45:19.999402+00:00", "trade", 11.01, 56.0]
["2026-10-02T18:45:20.685314+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:45:24.653666+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:45:24.887503+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:24.887503+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:25.125408+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:26.137709+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:26.773823+00:00", "trade", 11.009, 100.0]
["2026-10-02T18:45:27.365261+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:27.543590+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:27.543640+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:27.977933+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:27.978389+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:27.978890+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:27.982308+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:27.983070+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.134114+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.134555+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.138660+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.139106+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.139191+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.140073+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.140604+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.140895+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.141050+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.141075+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.145671+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.148603+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.226814+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.236252+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.236658+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.237189+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:28.450665+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:45:30.010338+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:30.098146+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:45:30.493406+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:30.493757+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:30.493883+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:30.493887+00:00", "trade", 11.009, 200.0]
["2026-10-02T18:45:30.494203+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:30.498483+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:30.498965+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:30.504167+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:30.822629+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:30.833475+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:30.833475+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:31.193039+00:00", "trade", 11.0095, 108.0]
["2026-10-02T18:45:31.193631+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:31.513817+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:32.006322+00:00", "trade", 11.005, 35.0]
["2026-10-02T18:45:32.274202+00:00", "trade", 11.008, 1.0]
["2026-10-02T18:45:32.577921+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:32.578402+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:32.724895+00:00", "trade", 11.01, 71.0]
["2026-10-02T18:45:32.725492+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:32.725928+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:32.727217+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:45:32.730071+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:45:32.942362+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:33.013050+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:33.016077+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:33.016157+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:33.017225+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:33.017741+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:34.114864+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:34.132586+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:34.133067+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:34.134171+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:45:34.575053+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:34.576285+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:34.576772+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:37.513158+00:00", "trade", 11.005, 30.0]
["2026-10-02T18:45:37.556689+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:37.840354+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:37.963110+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:37.965030+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:38.044419+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:38.426086+00:00", "trade", 11.0081, 50.0]
["2026-10-02T18:45:38.427143+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:38.515403+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:38.522134+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:38.522901+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:38.933306+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:38.933787+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:39.960718+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:39.986048+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:40.705443+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:41.540353+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:41.765267+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:41.766064+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:41.769507+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:42.260550+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:42.286957+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:42.383868+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:42.421998+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:42.696050+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:42.989748+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:42.990229+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:43.001070+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:44.081709+00:00", "trade", 11.0081, 40.0]
["2026-10-02T18:45:44.418088+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:44.566821+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:44.992953+00:00", "trade", 11.0102, 53.0]
["2026-10-02T18:45:46.411776+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:46.567301+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:46.858473+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:48.773068+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:48.791231+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:49.677077+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:50.022628+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:50.457041+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:50.621791+00:00", "trade", 11.0081, 1.0]
["2026-10-02T18:45:50.663958+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:50.664334+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:45:51.037480+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:52.528449+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:52.528449+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:52.528484+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:52.549254+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:54.200709+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:54.387717+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:45:54.421644+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:54.531615+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:55.803072+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:55.803072+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:56.774469+00:00", "trade", 11.0072, 1.0]
["2026-10-02T18:45:56.810963+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:57.292718+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:57.292823+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:57.293194+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:57.294231+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:58.869706+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:45:58.869981+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:00.004879+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:46:00.006277+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:00.010367+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:00.088919+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:00.515483+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:02.674086+00:00", "trade", 11.0072, 4.0]
["2026-10-02T18:46:04.262837+00:00", "trade", 11.005, 7.0]
["2026-10-02T18:46:04.268205+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:46:04.276243+00:00", "trade", 11.005, 36.0]
["2026-10-02T18:46:05.166632+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:05.166672+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:05.167153+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:05.189787+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:05.790282+00:00", "trade", 11.0082, 1.0]
["2026-10-02T18:46:06.922355+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:06.922548+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:46:06.924726+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:06.925723+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:07.025054+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:07.025315+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:09.792933+00:00", "trade", 11.0082, 8.0]
["2026-10-02T18:46:09.796617+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:10.156692+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:10.363243+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:14.352770+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:14.355718+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:14.482654+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:16.926533+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:16.927535+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:20.386256+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:21.274567+00:00", "trade", 11.0077, 31.0]
["2026-10-02T18:46:21.526235+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:21.536750+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:21.925278+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:23.925268+00:00", "trade", 11.0084, 1.0]
["2026-10-02T18:46:24.291367+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:24.291848+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:24.297316+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:24.297923+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:24.298163+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:26.507048+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:26.508432+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:26.579591+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:27.332044+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:28.301849+00:00", "trade", 11.005, 81.0]
["2026-10-02T18:46:29.060718+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:29.204725+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:30.001835+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:46:30.003103+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:30.004261+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:30.010385+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:31.623229+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:31.623750+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:34.369406+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:36.168828+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:36.169269+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:38.324652+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:39.302226+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:46:39.848808+00:00", "trade", 11.0094, 1.0]
["2026-10-02T18:46:39.922288+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:46:40.017881+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:40.018437+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:40.018878+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:40.044559+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:46:40.152091+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:46:40.531793+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:40.531798+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:40.668813+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:40.932741+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:42.954509+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:46:43.069068+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:44.016179+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:44.110163+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:44.982186+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:46:45.145844+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:45.146706+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:45.501388+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:46:45.502823+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:46.117739+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:47.245651+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:46:47.815079+00:00", "trade", 11.0075, 19.0]
["2026-10-02T18:46:48.938218+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:49.047974+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:50.137714+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:54.052022+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:54.114363+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:46:54.117906+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:46:54.118581+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:54.142793+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:46:54.764803+00:00", "trade", 11.009, 100.0]
["2026-10-02T18:46:55.454282+00:00", "trade", 11.0075, 210.0]
["2026-10-02T18:46:58.310753+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:00.010419+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:01.021988+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:01.021988+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:01.891652+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:02.498783+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:02.507720+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:02.730881+00:00", "trade", 11.0, 1.0]
["2026-10-02T18:47:02.731943+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:02.739665+00:00", "trade", 11.005, 32.0]
["2026-10-02T18:47:02.739719+00:00", "trade", 11.005, 34.0]
["2026-10-02T18:47:02.739782+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:47:02.739839+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:47:02.739899+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:47:02.834336+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:03.067092+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:03.265962+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:03.266473+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:04.271058+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:05.002480+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:47:05.004423+00:00", "trade", 11.005, 2.0]
["2026-10-02T18:47:05.279127+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:06.692626+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:06.802146+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:08.980233+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:08.980724+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:09.114247+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:09.556294+00:00", "trade", 11.0045, 4.0]
["2026-10-02T18:47:10.312534+00:00", "trade", 11.0045, 15.0]
["2026-10-02T18:47:11.258122+00:00", "trade", 11.0073, 700.0]
["2026-10-02T18:47:11.264495+00:00", "trade", 11.0073, 200.0]
["2026-10-02T18:47:11.266212+00:00", "trade", 11.0073, 200.0]
["2026-10-02T18:47:11.268250+00:00", "trade", 11.0073, 200.0]
["2026-10-02T18:47:11.565022+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:11.774832+00:00", "trade", 11.009, 100.0]
["2026-10-02T18:47:11.990492+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:14.265731+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:14.265811+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:14.295221+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:15.654130+00:00", "trade", 11.0094, 1.0]
["2026-10-02T18:47:16.534382+00:00", "trade", 11.005, 9.0]
["2026-10-02T18:47:16.910627+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:16.911108+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:17.126460+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:17.127257+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:17.845093+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:17.974571+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:18.474260+00:00", "trade", 11.005, 4.0]
["2026-10-02T18:47:18.744157+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:47:20.330761+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:20.330962+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:20.331819+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:20.331839+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:20.332004+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:20.335848+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:20.347466+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:20.436538+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:20.617796+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:20.619593+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:20.620058+00:00", "trade", 11.005, 3.0]
["2026-10-02T18:47:20.729429+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:21.192299+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:21.255636+00:00", "trade", 11.01, 500.0]
["2026-10-02T18:47:22.947150+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:22.947591+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:26.015468+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:26.016450+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:26.017066+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:26.035395+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:26.039835+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:26.153235+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:26.154075+00:00", "trade", 11.005, 22.0]
["2026-10-02T18:47:26.422921+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:27.205351+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:28.305854+00:00", "trade", 11.0071, 2.0]
["2026-10-02T18:47:29.125118+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:30.008760+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:47:30.010448+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:30.036062+00:00", "trade", 11.01, 2.0]
["2026-10-02T18:47:31.194640+00:00", "trade", 11.0073, 22.0]
["2026-10-02T18:47:33.411351+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:34.206969+00:00", "trade", 11.0094, 1.0]
["2026-10-02T18:47:34.755494+00:00", "trade", 11.0071, 1.0]
["2026-10-02T18:47:36.088424+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:36.271060+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:36.271069+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:47:36.271090+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:47:36.271096+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:36.271117+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:47:36.271126+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:36.271147+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:47:36.271162+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:47:36.271183+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:47:36.271204+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:36.271216+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:36.271231+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:36.271243+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:47:36.271252+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:47:36.271268+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:36.271280+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:36.271304+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:47:36.271316+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:47:36.271328+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:36.271340+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:47:36.271352+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:36.271361+00:00", "trade", 11.005, 14.0]
["2026-10-02T18:47:36.271382+00:00", "trade", 11.0, 14.0]
["2026-10-02T18:47:36.288962+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:47:36.984233+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:37.400975+00:00", "trade", 11.005, 134.0]
["2026-10-02T18:47:38.616491+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:38.719386+00:00", "trade", 11.006, 1.0]
["2026-10-02T18:47:39.106403+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:39.644198+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:40.140835+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:40.494406+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:40.595647+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:40.627505+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:41.156249+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:41.183058+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:41.624943+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:41.681986+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:41.713173+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:41.832968+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:42.140558+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:43.457745+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:44.072109+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:44.523418+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:44.529733+00:00", "trade", 11.01, 3.0]
["2026-10-02T18:47:45.068220+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:45.302206+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:47:45.511504+00:00", "trade", 11.0066, 1.0]
["2026-10-02T18:47:46.203502+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:46.657339+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:46.846319+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:46.847612+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:46.870405+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:47.421824+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:47.690943+00:00", "trade", 11.005, 15.0]
["2026-10-02T18:47:47.696446+00:00", "trade", 11.005, 1.0]
["2026-10-02T18:47:47.701720+00:00", "trade", 11.005, 79.0]
["2026-10-02T18:47:47.707037+00:00", "trade", 11.005, 75.0]
["2026-10-02T18:47:47.907286+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:47.908904+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:48.430788+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:48.767625+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:49.322403+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:49.322403+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:49.480652+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:49.531666+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:49.532187+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:49.533029+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:49.577465+00:00", "trade", 11.005, 9.0]
["2026-10-02T18:47:50.005261+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:50.313747+00:00", "trade", 11.0067, 1.0]
["2026-10-02T18:47:50.467976+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:50.525074+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:51.280791+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:52.161684+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:52.263605+00:00", "trade", 11.0099, 1.0]
["2026-10-02T18:47:52.408373+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:52.409491+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:52.506556+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:52.647831+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:53.197414+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:53.204069+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:53.508157+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:53.508157+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:53.508162+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:53.530971+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:53.720619+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:53.721990+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:53.722511+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:53.837269+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:53.837750+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:47:54.767362+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:55.318091+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:47:58.953603+00:00", "trade", 11.005, 20.0]
["2026-10-02T18:47:59.674762+00:00", "trade", 11.0072, 1.0]
["2026-10-02T18:48:00.010471+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:00.162127+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:00.162167+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:00.171019+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:48:00.187766+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:48:00.204152+00:00", "trade", 11.01, 3.0]
["2026-10-02T18:48:01.083773+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:01.084299+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:01.085928+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:01.086269+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:01.086469+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:01.089145+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:01.747667+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:02.386757+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:02.737890+00:00", "trade", 11.0069, 1.0]
["2026-10-02T18:48:02.744645+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:03.073046+00:00", "trade", 11.0072, 1.0]
["2026-10-02T18:48:03.089832+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:03.144430+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:03.144952+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:03.144957+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:03.215514+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:03.486548+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:03.486924+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:03.638031+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:04.248582+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:04.537030+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:04.851644+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:04.996497+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:05.275375+00:00", "trade", 11.0073, 24.0]
["2026-10-02T18:48:05.895756+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:07.527117+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:07.527548+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:07.800853+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:48:10.401752+00:00", "trade", 11.0105, 100.0]
["2026-10-02T18:48:15.155896+00:00", "trade", 11.01, 4.0]
["2026-10-02T18:48:15.520275+00:00", "trade", 11.0105, 1.0]
["2026-10-02T18:48:15.523730+00:00", "trade", 11.005, 9.0]
["2026-10-02T18:48:15.729843+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:16.648815+00:00", "trade", 11.005, 100.0]
["2026-10-02T18:48:17.044333+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:17.529524+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:18.032831+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:18.650105+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:19.105549+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:21.296193+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:22.643871+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:22.768232+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:22.808683+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:23.243426+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:23.243431+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:23.288523+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:23.370147+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:24.292596+00:00", "trade", 11.005, 12.0]
["2026-10-02T18:48:24.683494+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:24.683534+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:24.815452+00:00", "trade", 11.0067, 11.0]
["2026-10-02T18:48:25.005536+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:48:26.917223+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:27.000090+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:27.000526+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:29.326244+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:29.472732+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:29.508192+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:48:29.811843+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:29.811998+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:29.812003+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:29.844806+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:29.847974+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:29.930044+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:30.010530+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:31.297925+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:31.697735+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:31.748150+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:31.748431+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:31.748511+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:32.224337+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:32.346071+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:32.346547+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:32.372795+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:32.413281+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:32.641655+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:48:32.856710+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:33.304018+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:33.776690+00:00", "trade", 11.0076, 1.0]
["2026-10-02T18:48:33.777529+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:33.784901+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:33.785448+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:33.901453+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.742006+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.742752+00:00", "trade", 11.005, 4.0]
["2026-10-02T18:48:34.933570+00:00", "trade", 11.01, 20.0]
["2026-10-02T18:48:34.934148+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.934178+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.934308+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.934589+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.935025+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.936067+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.944132+00:00", "trade", 11.01, 75.0]
["2026-10-02T18:48:34.944132+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:48:34.944137+00:00", "trade", 11.01, 91.0]
["2026-10-02T18:48:34.944141+00:00", "trade", 11.01, 60.0]
["2026-10-02T18:48:34.944143+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:48:34.944143+00:00", "trade", 11.01, 774.0]
["2026-10-02T18:48:34.944164+00:00", "trade", 11.01, 200.0]
["2026-10-02T18:48:34.944403+00:00", "trade", 11.01, 136.0]
["2026-10-02T18:48:34.944405+00:00", "trade", 11.01, 160.0]
["2026-10-02T18:48:34.944753+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.944753+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.944753+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.944826+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:48:34.944828+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.944865+00:00", "trade", 11.01, 91.0]
["2026-10-02T18:48:34.944868+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:48:34.944948+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.944955+00:00", "trade", 11.01, 91.0]
["2026-10-02T18:48:34.944958+00:00", "trade", 11.01, 91.0]
["2026-10-02T18:48:34.944958+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.944961+00:00", "trade", 11.01, 91.0]
["2026-10-02T18:48:34.944964+00:00", "trade", 11.01, 336.0]
["2026-10-02T18:48:34.945069+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.945389+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.945470+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.947630+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:34.952470+00:00", "trade", 11.01, 300.0]
["2026-10-02T18:48:34.953634+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:35.151394+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:35.152296+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:35.152569+00:00", "trade", 11.01, 1.0]
["2026-10-02T18:48:35.152737+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:35.152777+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:35.155747+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:48:35.185371+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:48:36.409857+00:00", "trade", 11.01, 47.0]
["2026-10-02T18:48:36.410441+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:36.410466+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:36.410943+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:36.411414+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:36.411424+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:36.411845+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:36.412216+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:36.430304+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:36.538390+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:36.716757+00:00", "trade", 11.005, 1082.0]
["2026-10-02T18:48:36.728040+00:00", "trade", 11.0099, 1118.0]
["2026-10-02T18:48:36.741885+00:00", "trade", 11.0099, 1077.0]
["2026-10-02T18:48:36.743524+00:00", "trade", 11.0099, 1134.0]
["2026-10-02T18:48:36.769590+00:00", "trade", 11.005, 1077.0]
["2026-10-02T18:48:36.801694+00:00", "trade", 11.005, 1171.0]
["2026-10-02T18:48:36.803823+00:00", "trade", 11.0099, 1451.0]
["2026-10-02T18:48:37.172806+00:00", "trade", 11.0, 15.0]
["2026-10-02T18:48:39.280869+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:39.281801+00:00", "quote", 11.0, 11.01]
["2026-10-02T18:48:39.791668+00:00", "quote", 11.01, 11.01]
["2026-10-02T18:48:39.791703+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.791707+00:00", "trade", 11.01, 464.0]
["2026-10-02T18:48:39.791753+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.791788+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.791808+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.791848+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.791873+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.791873+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.791883+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.791913+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.791924+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.792059+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.792114+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.792670+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.792846+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.793347+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.793582+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.793883+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.794064+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.794179+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.794865+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.795266+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.799038+00:00", "trade", 11.015, 2700.0]
["2026-10-02T18:48:39.800422+00:00", "trade", 11.015, 1125.0]
["2026-10-02T18:48:39.801185+00:00", "trade", 11.015, 1125.0]
["2026-10-02T18:48:39.801381+00:00", "trade", 11.015, 3.0]
["2026-10-02T18:48:39.801444+00:00", "trade", 11.015, 1047.0]
["2026-10-02T18:48:39.801461+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:39.817974+00:00", "trade", 11.015, 60.0]
["2026-10-02T18:48:39.819523+00:00", "trade", 11.015, 34.0]
["2026-10-02T18:48:39.822299+00:00", "trade", 11.015, 200.0]
["2026-10-02T18:48:39.822843+00:00", "trade", 11.015, 4.0]
["2026-10-02T18:48:39.850710+00:00", "trade", 11.01, 8.0]
["2026-10-02T18:48:41.774653+00:00", "trade", 11.015, 200.0]
["2026-10-02T18:48:43.877975+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:45.022786+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:45.023222+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:45.023794+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:46.167644+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:48:46.168147+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:48:46.168778+00:00", "trade", 11.015, 3.0]
["2026-10-02T18:48:46.169121+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:46.169762+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:54.117207+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:54.117212+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:54.121261+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:54.145444+00:00", "trade", 11.015, 5.0]
["2026-10-02T18:48:54.201004+00:00", "trade", 11.01, 60.0]
["2026-10-02T18:48:54.201190+00:00", "trade", 11.01, 24.0]
["2026-10-02T18:48:54.201567+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:54.201607+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:54.201808+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:54.202084+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:54.306361+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:54.311343+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:54.740252+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:54.740864+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:54.982944+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.053768+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.054049+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.054114+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.054369+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.074171+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.129072+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.129513+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.144100+00:00", "trade", 11.01, 4.0]
["2026-10-02T18:48:55.144940+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.145105+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.145396+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.162642+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.253668+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.268674+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.307922+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.308368+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.308929+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.419729+00:00", "trade", 11.01, 7.0]
["2026-10-02T18:48:55.420568+00:00", "trade", 11.01, 8.0]
["2026-10-02T18:48:55.420685+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.420845+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.421286+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.421286+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.607778+00:00", "trade", 11.0101, 1082.0]
["2026-10-02T18:48:55.609148+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.609371+00:00", "trade", 11.015, 1077.0]
["2026-10-02T18:48:55.626783+00:00", "trade", 11.0101, 1171.0]
["2026-10-02T18:48:55.643157+00:00", "trade", 11.0101, 1134.0]
["2026-10-02T18:48:55.655546+00:00", "trade", 11.015, 1451.0]
["2026-10-02T18:48:55.668381+00:00", "trade", 11.0101, 1118.0]
["2026-10-02T18:48:55.668546+00:00", "trade", 11.0101, 1077.0]
["2026-10-02T18:48:55.735589+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.966783+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.968181+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:55.968382+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:56.072138+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:56.082462+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:48:56.091379+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:56.699519+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:56.699980+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:56.700502+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:56.700968+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:56.701499+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:56.709921+00:00", "trade", 11.015, 34.0]
["2026-10-02T18:48:56.738570+00:00", "trade", 11.015, 4.0]
["2026-10-02T18:48:56.791047+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:48:57.349641+00:00", "trade", 11.02, 1100.0]
["2026-10-02T18:48:57.625881+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:00.010559+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:01.040231+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:01.040738+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:01.042386+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:01.821007+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:01.850603+00:00", "trade", 11.01, 108.0]
["2026-10-02T18:49:01.935163+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:02.036434+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:02.049159+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:02.153873+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:02.230698+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:49:02.417319+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:02.574678+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:02.790481+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:03.531347+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:03.909588+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:04.115215+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:04.116473+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:04.117841+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:04.322793+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:04.323319+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:04.323776+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:04.559897+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:04.563535+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:04.666394+00:00", "trade", 11.01, 5.0]
["2026-10-02T18:49:04.666400+00:00", "trade", 11.01, 100.0]
["2026-10-02T18:49:04.666400+00:00", "trade", 11.01, 14.0]
["2026-10-02T18:49:04.666400+00:00", "trade", 11.01, 81.0]
["2026-10-02T18:49:04.666971+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:04.668410+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:05.196710+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:05.674100+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:05.675137+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:05.840791+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:06.046219+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:06.495327+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:06.745887+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:06.860586+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:07.749944+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:07.762539+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:07.806541+00:00", "trade", 11.0113, 100.0]
["2026-10-02T18:49:09.004944+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:09.875597+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:49:09.921748+00:00", "trade", 11.015, 100.0]
["2026-10-02T18:49:10.376366+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:10.390420+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:10.441190+00:00", "trade", 11.0107, 1.0]
["2026-10-02T18:49:10.454978+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:49:10.525863+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:11.034160+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:11.034601+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:11.098122+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:11.328329+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:11.338403+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:11.454058+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:11.557649+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:11.579137+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:11.844265+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:11.880115+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:11.880902+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:11.882666+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:12.126992+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:12.127473+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:12.130856+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:12.175888+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:12.176570+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:12.178008+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:12.251874+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:15.010268+00:00", "trade", 11.015, 6.0]
["2026-10-02T18:49:15.024263+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:49:15.053496+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:49:15.148482+00:00", "trade", 11.015, 34.0]
["2026-10-02T18:49:15.548409+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:16.650336+00:00", "trade", 11.015, 376.0]
["2026-10-02T18:49:16.651581+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:17.079817+00:00", "trade", 11.0112, 8.0]
["2026-10-02T18:49:19.556766+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:19.563231+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:20.481750+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:20.530230+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:21.160012+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:21.393321+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:21.908297+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:21.924859+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:21.925416+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:22.321106+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:22.454624+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:22.932471+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:23.496129+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:23.496530+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:23.710163+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:24.370638+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:24.443650+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:25.610138+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:26.003303+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:26.003744+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:26.008801+00:00", "trade", 11.0108, 1.0]
["2026-10-02T18:49:26.012611+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:49:27.037326+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:27.037486+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:27.037601+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:27.040283+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:27.044979+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:28.673185+00:00", "trade", 11.0115, 2.0]
["2026-10-02T18:49:30.010593+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:34.807128+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:34.889594+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:36.587745+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:36.705064+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:36.705540+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:36.888474+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:49:37.050335+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:37.050776+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:37.118436+00:00", "trade", 11.015, 2269.0]
["2026-10-02T18:49:37.724398+00:00", "trade", 11.015, 621.0]
["2026-10-02T18:49:38.570308+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:39.554791+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:39.602454+00:00", "trade", 11.015, 3.0]
["2026-10-02T18:49:39.603237+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:39.743892+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:39.950445+00:00", "trade", 11.015, 14.0]
["2026-10-02T18:49:40.100324+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:40.391962+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:41.629437+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:42.224813+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:44.151362+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:44.230550+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:45.040336+00:00", "trade", 11.0102, 20.0]
["2026-10-02T18:49:46.755928+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:46.756369+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:46.778657+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:46.780656+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:46.781057+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:46.781097+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:46.781465+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:49:48.001805+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:48.001937+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:48.002103+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:48.009297+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:49.578077+00:00", "trade", 11.0118, 9.0]
["2026-10-02T18:49:50.023098+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:50.324011+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:51.020692+00:00", "trade", 11.02, 40.0]
["2026-10-02T18:49:51.021316+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.021316+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.021356+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.021396+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.021872+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.022313+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.025435+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.105260+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.171034+00:00", "trade", 11.015, 53.0]
["2026-10-02T18:49:51.171600+00:00", "trade", 11.02, 160.0]
["2026-10-02T18:49:51.171803+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.171808+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.171828+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.172199+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.172204+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.172219+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.179056+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.184428+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.256304+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:51.311853+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:49:51.359604+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:52.074246+00:00", "trade", 11.02, 7.0]
["2026-10-02T18:49:52.075115+00:00", "trade", 11.02, 8.0]
["2026-10-02T18:49:52.127795+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:52.139944+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:52.479286+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:52.535921+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:52.543439+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:52.595863+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:53.006173+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:53.137835+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:53.529693+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:53.626746+00:00", "trade", 11.02, 7.0]
["2026-10-02T18:49:53.627585+00:00", "trade", 11.02, 8.0]
["2026-10-02T18:49:53.627645+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:53.628167+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:53.860158+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:54.143549+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:54.144774+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:54.263532+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:54.266970+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:54.367323+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:54.424103+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:54.909537+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:54.924417+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:54.982841+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:55.108001+00:00", "trade", 11.02, 7.0]
["2026-10-02T18:49:55.108864+00:00", "trade", 11.02, 8.0]
["2026-10-02T18:49:55.109242+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:55.124809+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:55.336066+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:55.391057+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:55.413214+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:55.445424+00:00", "trade", 11.0114, 2.0]
["2026-10-02T18:49:55.546541+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:55.640935+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:55.679320+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:49:56.723488+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:56.723523+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:56.724010+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:57.125355+00:00", "trade", 11.0199, 500.0]
["2026-10-02T18:49:57.125980+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:57.126416+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:57.437160+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:57.826266+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:49:58.091730+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:58.494287+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:58.494688+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:58.495184+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:49:58.548727+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:00.010626+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:00.625403+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:01.016602+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:01.016607+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:01.020782+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:01.072645+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:01.982478+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:01.983515+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:02.018558+00:00", "trade", 11.0115, 13.0]
["2026-10-02T18:50:02.085037+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:02.085468+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:02.085909+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:02.093477+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:02.380730+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:02.380730+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:02.910499+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:03.125185+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:04.456934+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:04.457054+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:04.457461+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:05.590420+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:06.854422+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:10.044900+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:10.046740+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:10.047146+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:10.844466+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:50:10.845439+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:10.845439+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:10.845439+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:10.845478+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:10.845919+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:10.931468+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:11.161535+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:11.162181+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:12.103042+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:12.105448+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:12.192996+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:12.193036+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:14.063582+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:15.098268+00:00", "trade", 11.0115, 1.0]
["2026-10-02T18:50:16.139274+00:00", "trade", 11.015, 5.0]
["2026-10-02T18:50:16.140238+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:16.140242+00:00", "trade", 11.015, 4.0]
["2026-10-02T18:50:16.140609+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:50:16.140912+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:50:16.159489+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:17.067177+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:17.536091+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:17.536612+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:17.627443+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:18.051330+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:18.074826+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:18.175180+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:18.177540+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:19.058870+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:19.085150+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:19.654268+00:00", "trade", 11.015, 22.0]
["2026-10-02T18:50:19.658325+00:00", "trade", 11.015, 2.0]
["2026-10-02T18:50:19.662231+00:00", "trade", 11.015, 114.0]
["2026-10-02T18:50:19.666288+00:00", "trade", 11.015, 111.0]
["2026-10-02T18:50:19.718443+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:19.718919+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:19.726286+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:20.014849+00:00", "trade", 11.0161, 4.0]
["2026-10-02T18:50:20.614011+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:20.619675+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:20.699339+00:00", "trade", 11.015, 25.0]
["2026-10-02T18:50:20.701285+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:50:24.553239+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:25.709111+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:25.709592+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:27.195509+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:27.782206+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:27.837315+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:27.837320+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:27.851563+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:27.863111+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:27.906695+00:00", "trade", 11.019, 300.0]
["2026-10-02T18:50:28.163841+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:28.253829+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:28.711803+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:29.209211+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:29.209922+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:29.685594+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:30.010655+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:30.157617+00:00", "trade", 11.0163, 61.0]
["2026-10-02T18:50:30.207286+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:30.698348+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:31.276385+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:31.379734+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:31.381829+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:31.877246+00:00", "trade", 11.0199, 6.0]
["2026-10-02T18:50:32.297681+00:00", "trade", 11.0117, 1.0]
["2026-10-02T18:50:32.493299+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:33.003642+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:33.559766+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:34.135634+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:34.675041+00:00", "trade", 11.0122, 5.0]
["2026-10-02T18:50:35.109481+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:35.568155+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:36.020099+00:00", "trade", 11.015, 3.0]
["2026-10-02T18:50:36.029307+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:50:36.032222+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:36.037637+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:50:36.043098+00:00", "trade", 11.015, 15.0]
["2026-10-02T18:50:36.048138+00:00", "trade", 11.015, 14.0]
["2026-10-02T18:50:36.051147+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:36.051468+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:36.051949+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:36.067155+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:36.104399+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:37.293194+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:37.961548+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:37.966770+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:38.408465+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:38.411196+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:38.578424+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:38.753470+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:38.753711+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:38.753711+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:39.226139+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:50:39.260836+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:39.649480+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:42.022269+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:42.025432+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:42.026729+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:42.046868+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:43.070829+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:44.568201+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:45.702932+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:48.398017+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:48.549202+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:49.025665+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:49.892858+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:49.894610+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:50.499682+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:50.518999+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:50.614601+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:50.615043+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:50.633609+00:00", "trade", 11.0118, 1.0]
["2026-10-02T18:50:51.594601+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:51.595082+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:52.434898+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:52.434908+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:52.434908+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:52.496489+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:53.033526+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:53.520960+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:53.922676+00:00", "trade", 11.0176, 15.0]
["2026-10-02T18:50:53.960649+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:56.651963+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:56.653415+00:00", "trade", 11.015, 6.0]
["2026-10-02T18:50:57.184682+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:57.918978+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:58.037610+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:50:58.818423+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:50:58.867259+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:51:00.010694+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:01.086075+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:01.223095+00:00", "trade", 11.015, 3.0]
["2026-10-02T18:51:01.228622+00:00", "trade", 11.015, 18.0]
["2026-10-02T18:51:01.350889+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:02.280982+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:51:02.281917+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:02.500933+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:04.302158+00:00", "trade", 11.0118, 1.0]
["2026-10-02T18:51:04.331667+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:51:05.456129+00:00", "trade", 11.02, 5.0]
["2026-10-02T18:51:05.457064+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:05.457184+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:05.457184+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:06.308782+00:00", "trade", 11.02, 53.0]
["2026-10-02T18:51:06.308785+00:00", "trade", 11.02, 47.0]
["2026-10-02T18:51:09.153994+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:09.662702+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:09.775915+00:00", "trade", 11.0118, 4.0]
["2026-10-02T18:51:11.112381+00:00", "trade", 11.0118, 100.0]
["2026-10-02T18:51:11.134417+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:11.283642+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:11.284118+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:11.999869+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.302520+00:00", "trade", 11.02, 22.0]
["2026-10-02T18:51:12.302523+00:00", "trade", 11.02, 40.0]
["2026-10-02T18:51:12.302526+00:00", "trade", 11.02, 91.0]
["2026-10-02T18:51:12.302529+00:00", "trade", 11.02, 147.0]
["2026-10-02T18:51:12.302547+00:00", "trade", 11.02, 200.0]
["2026-10-02T18:51:12.302550+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:51:12.302855+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.302895+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.303170+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.303251+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.303306+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.303491+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.303972+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.307210+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.308092+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.309215+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.309536+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.309536+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.309651+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.310958+00:00", "trade", 11.02, 300.0]
["2026-10-02T18:51:12.312773+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.323379+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.420610+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.921863+00:00", "trade", 11.02, 4.0]
["2026-10-02T18:51:12.922452+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.922452+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.929654+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.930176+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.941858+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.942340+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.961425+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:12.988720+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:13.084104+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:13.192800+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:13.193792+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:13.501764+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:13.758244+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:13.767235+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:51:13.768167+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:13.768167+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:13.804699+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:13.805135+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:14.016368+00:00", "trade", 11.0101, 11.0]
["2026-10-02T18:51:14.099335+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:51:14.100257+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:14.100257+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:14.129406+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:14.129847+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:14.242520+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:14.242524+00:00", "trade", 11.02, 50.0]
["2026-10-02T18:51:14.243001+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:14.243001+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:14.260648+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:14.261089+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:14.309063+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:51:14.309664+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:14.309704+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:14.531206+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:14.531416+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:15.018434+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:15.159720+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:15.207964+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:15.208987+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:15.253026+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:15.256820+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:15.684406+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:16.170878+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:16.398419+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:16.485651+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:16.486087+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:16.486117+00:00", "trade", 11.019, 100.0]
["2026-10-02T18:51:16.638035+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:18.043920+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:18.044396+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:18.212746+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:20.031126+00:00", "trade", 11.0121, 100.0]
["2026-10-02T18:51:20.402245+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:20.672132+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:20.786779+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:21.092506+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:21.190896+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:21.194543+00:00", "trade", 11.015, 21.0]
["2026-10-02T18:51:22.136045+00:00", "trade", 11.0182, 2.0]
["2026-10-02T18:51:22.765700+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:23.017757+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:23.319388+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:23.319434+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:23.739748+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:23.741331+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:23.784732+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:23.902499+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:23.936505+00:00", "trade", 11.0121, 1.0]
["2026-10-02T18:51:24.009118+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:24.203299+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:24.762017+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:25.305470+00:00", "trade", 11.015, 6.0]
["2026-10-02T18:51:25.309485+00:00", "trade", 11.015, 1.0]
["2026-10-02T18:51:25.947425+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:25.948447+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:26.283348+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:27.422881+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:28.198751+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:28.199503+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:28.200345+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:28.246835+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:28.247311+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:28.248073+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:28.329622+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:28.436767+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:28.786730+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:29.251643+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:29.252560+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:29.252961+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:29.714751+00:00", "trade", 11.0122, 13.0]
["2026-10-02T18:51:30.010728+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:30.358467+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:32.074183+00:00", "trade", 11.0102, 16.0]
["2026-10-02T18:51:32.378196+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:32.760447+00:00", "trade", 11.0199, 1.0]
["2026-10-02T18:51:32.799381+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:32.804382+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:32.804753+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:32.804829+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:32.805014+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:32.805049+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:32.807505+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:32.807505+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:32.807916+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:32.807951+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:32.807951+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:32.808437+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:32.814316+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:34.214048+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:34.218938+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:51:35.698292+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:36.103945+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:36.188776+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:36.991514+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:36.991569+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:36.991965+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:38.165885+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:38.588355+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:38.589061+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:38.589392+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:38.891295+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:38.891811+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:39.862075+00:00", "trade", 11.0121, 1.0]
["2026-10-02T18:51:39.951887+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:40.131831+00:00", "trade", 11.0199, 107.0]
["2026-10-02T18:51:40.280345+00:00", "trade", 11.019, 100.0]
["2026-10-02T18:51:41.214726+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:41.737206+00:00", "trade", 11.0173, 4.0]
["2026-10-02T18:51:44.059508+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:51:44.939956+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:45.870683+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:46.469767+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:47.019293+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:51:47.478515+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:47.496688+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:48.021846+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:48.022297+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:48.032586+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:48.902709+00:00", "trade", 11.02, 45.0]
["2026-10-02T18:51:48.902710+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:48.903115+00:00", "trade", 11.02, 52.0]
["2026-10-02T18:51:48.903151+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:48.903186+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:48.903787+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:48.903787+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:48.903827+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:48.905627+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:48.905802+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:48.923830+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:48.992012+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:49.539844+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:49.540205+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:49.540430+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:49.540831+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:49.540831+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:49.540831+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:49.541032+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:49.541272+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:49.541713+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:49.649229+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:50.510827+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:52.183332+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:52.183693+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:52.184640+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:53.407662+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:53.407728+00:00", "trade", 11.019, 300.0]
["2026-10-02T18:51:53.408218+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:53.408684+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:53.409165+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:53.409165+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:53.479473+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:53.479568+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:53.479623+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:53.479974+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:53.664994+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:53.665931+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:54.134640+00:00", "trade", 11.0122, 1.0]
["2026-10-02T18:51:54.134650+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:54.134931+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:54.135607+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:54.136048+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:54.136088+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:54.272934+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:54.287659+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:54.548418+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:54.994448+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:55.145578+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:57.461841+00:00", "trade", 11.0122, 50.0]
["2026-10-02T18:51:57.511624+00:00", "trade", 11.0178, 36.0]
["2026-10-02T18:51:57.569885+00:00", "trade", 11.02, 43.0]
["2026-10-02T18:51:57.569885+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:57.570361+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:57.570642+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:57.581848+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:57.582565+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:59.213767+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:59.215662+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:59.232577+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:51:59.880637+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:00.010751+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:00.036585+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:52:00.655569+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:00.671091+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:00.696897+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:00.744235+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:01.554220+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:01.554661+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:01.602434+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:01.774649+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:01.922706+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:52:01.923618+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:01.924114+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:01.924896+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:01.931446+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:01.946698+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:02.750754+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:03.322278+00:00", "trade", 11.0181, 6.0]
["2026-10-02T18:52:03.328082+00:00", "trade", 11.0181, 1.0]
["2026-10-02T18:52:07.986147+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:12.841644+00:00", "trade", 11.015, 24.0]
["2026-10-02T18:52:15.670281+00:00", "trade", 11.0123, 1.0]
["2026-10-02T18:52:18.035272+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:18.035362+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:18.036775+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:18.093220+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:18.830868+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:18.831128+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:18.832396+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:18.953474+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:19.255251+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:20.172958+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:23.249726+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:52:23.946098+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:52:27.156949+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:52:27.162524+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:52:30.010775+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:31.565560+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:31.794369+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:31.794645+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:31.797286+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:31.797968+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:31.890508+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:31.917482+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:31.917923+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:31.927566+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:32.104787+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:32.175811+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:34.215725+00:00", "trade", 11.0124, 1.0]
["2026-10-02T18:52:34.282454+00:00", "trade", 11.015, 3.0]
["2026-10-02T18:52:34.282481+00:00", "trade", 11.015, 3.0]
["2026-10-02T18:52:39.687417+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:39.688815+00:00", "trade", 11.015, 22.0]
["2026-10-02T18:52:41.814447+00:00", "trade", 11.0175, 2.0]
["2026-10-02T18:52:41.882938+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:42.381321+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:42.879482+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:43.853657+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:44.401667+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:44.895089+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:45.242473+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:45.242618+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:45.242899+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:45.242939+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:45.424515+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:46.602048+00:00", "trade", 11.0113, 700.0]
["2026-10-02T18:52:46.603177+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:46.605969+00:00", "trade", 11.0113, 300.0]
["2026-10-02T18:52:46.607969+00:00", "trade", 11.0113, 100.0]
["2026-10-02T18:52:46.610880+00:00", "trade", 11.0113, 100.0]
["2026-10-02T18:52:46.646067+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:47.107360+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:47.225390+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:48.214661+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:49.085016+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:49.440061+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:50.185506+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:50.353500+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:51.174728+00:00", "trade", 11.0182, 4.0]
["2026-10-02T18:52:52.136929+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:52.271976+00:00", "trade", 11.0126, 1.0]
["2026-10-02T18:52:52.667149+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:55.406115+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:56.107412+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:56.601041+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:57.164917+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:58.095464+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:58.504488+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:58.504970+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:52:58.560676+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:59.164442+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:52:59.171593+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:52:59.967101+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:53:00.010804+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:00.055675+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:00.314235+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:00.936198+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:00.965859+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:53:01.120501+00:00", "trade", 11.02, 20.0]
["2026-10-02T18:53:01.120504+00:00", "trade", 11.02, 80.0]
["2026-10-02T18:53:01.121097+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:01.121097+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:01.121218+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:01.121218+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:01.121614+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:01.435022+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:53:01.966658+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:53:02.486743+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:02.486899+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:03.849703+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:03.849783+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:03.849823+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:05.043054+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:06.282455+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:07.855474+00:00", "trade", 11.0127, 1.0]
["2026-10-02T18:53:07.856968+00:00", "trade", 11.015, 24.0]
["2026-10-02T18:53:09.378383+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:09.411713+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:09.440762+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:09.637624+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:12.053893+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:12.053898+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:12.390378+00:00", "trade", 11.02, 6.0]
["2026-10-02T18:53:12.390999+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:14.025806+00:00", "trade", 11.0174, 21.0]
["2026-10-02T18:53:15.978852+00:00", "trade", 11.0199, 290.0]
["2026-10-02T18:53:19.293592+00:00", "trade", 11.01, 340.0]
["2026-10-02T18:53:19.294642+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:24.274011+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:53:26.875395+00:00", "trade", 11.0119, 25.0]
["2026-10-02T18:53:28.146241+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:28.237497+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:53:30.005210+00:00", "trade", 11.02, 1.0]
["2026-10-02T18:53:30.010822+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:30.124512+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:30.124512+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:30.372094+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:53:32.042615+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:53:32.044047+00:00", "trade", 11.015, 20.0]
["2026-10-02T18:53:32.622374+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:33.173050+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:53:33.794483+00:00", "trade", 11.0128, 2.0]
["2026-10-02T18:53:34.925604+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:35.111533+00:00", "trade", 11.0164, 4.0]
["2026-10-02T18:53:35.302204+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:35.450832+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:53:37.232191+00:00", "trade", 11.015, 50.0]
["2026-10-02T18:53:37.258263+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:53:37.835816+00:00", "trade", 11.02, 94.0]
["2026-10-02T18:53:37.835866+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:37.836422+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:37.836462+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:37.836552+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:37.841549+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:37.969473+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:38.019211+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:38.409303+00:00", "trade", 11.01, 15.0]
["2026-10-02T18:53:39.021684+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:39.022682+00:00", "trade", 11.02, 223.0]
["2026-10-02T18:53:39.022743+00:00", "trade", 11.02, 319.0]
["2026-10-02T18:53:39.023224+00:00", "trade", 11.02, 200.0]
["2026-10-02T18:53:39.023299+00:00", "trade", 11.02, 200.0]
["2026-10-02T18:53:39.023410+00:00", "trade", 11.02, 841.0]
["2026-10-02T18:53:39.023482+00:00", "trade", 11.02, 959.0]
["2026-10-02T18:53:39.023489+00:00", "trade", 11.02, 132.0]
["2026-10-02T18:53:39.023492+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:53:39.023495+00:00", "trade", 11.02, 91.0]
["2026-10-02T18:53:39.023495+00:00", "trade", 11.02, 677.0]
["2026-10-02T18:53:39.023502+00:00", "trade", 11.02, 20.0]
["2026-10-02T18:53:39.023522+00:00", "trade", 11.02, 56.0]
["2026-10-02T18:53:39.023531+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:53:39.023531+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:53:39.023537+00:00", "trade", 11.02, 91.0]
["2026-10-02T18:53:39.023537+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:53:39.023540+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:53:39.023555+00:00", "trade", 11.02, 9.0]
["2026-10-02T18:53:39.023561+00:00", "trade", 11.02, 8.0]
["2026-10-02T18:53:39.023609+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:39.023619+00:00", "quote", 11.01, 11.02]
["2026-10-02T18:53:39.023629+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.023649+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.023654+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.023659+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.023664+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.023684+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.023704+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.023729+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.023734+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.023759+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.023784+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.023789+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.023789+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.023815+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.023854+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.023876+00:00", "trade", 11.02, 25.0]
["2026-10-02T18:53:39.023876+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:53:39.023876+00:00", "trade", 11.02, 95.0]
["2026-10-02T18:53:39.023930+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.024055+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.024095+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.024145+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.024150+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.024204+00:00", "trade", 11.02, 15.0]
["2026-10-02T18:53:39.024216+00:00", "quote", 11.02, 11.02]
["2026-10-02T18:53:39.024216+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.024285+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.024295+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.024336+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.024576+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.024581+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.024656+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.024681+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.024697+00:00", "trade", 11.02, 70.0]
["2026-10-02T18:53:39.025218+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.025378+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.025440+00:00", "trade", 11.025, 141.0]
["2026-10-02T18:53:39.025581+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:53:39.025659+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.025684+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.025942+00:00", "trade", 11.02, 25.0]
["2026-10-02T18:53:39.026014+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.026135+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.026215+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.026215+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.026415+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.026696+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.026696+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.026977+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.028019+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.028215+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.028532+00:00", "trade", 11.025, 12.0]
["2026-10-02T18:53:39.029017+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.029057+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.029692+00:00", "trade", 11.025, 90.0]
["2026-10-02T18:53:39.030071+00:00", "trade", 11.025, 4.0]
["2026-10-02T18:53:39.030161+00:00", "trade", 11.02, 14.0]
["2026-10-02T18:53:39.030290+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.031650+00:00", "trade", 11.025, 38.0]
["2026-10-02T18:53:39.032811+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.035487+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.036585+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:53:39.037054+00:00", "trade", 11.02, 120.0]
["2026-10-02T18:53:39.039360+00:00", "trade", 11.025, 700.0]
["2026-10-02T18:53:39.040143+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.042193+00:00", "trade", 11.02, 100.0]
["2026-10-02T18:53:39.042533+00:00", "trade", 11.02, 120.0]
["2026-10-02T18:53:39.046042+00:00", "trade", 11.025, 106.0]
["2026-10-02T18:53:39.046538+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.047777+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:53:39.048174+00:00", "trade", 11.02, 220.0]
["2026-10-02T18:53:39.048625+00:00", "trade", 11.02, 1125.0]
["2026-10-02T18:53:39.052799+00:00", "trade", 11.02, 220.0]
["2026-10-02T18:53:39.058477+00:00", "trade", 11.02, 220.0]
["2026-10-02T18:53:39.062819+00:00", "trade", 11.021, 220.0]
["2026-10-02T18:53:39.063625+00:00", "trade", 11.02, 220.0]
["2026-10-02T18:53:39.068887+00:00", "trade", 11.025, 21.0]
["2026-10-02T18:53:39.086169+00:00", "trade", 11.025, 77.0]
["2026-10-02T18:53:39.091426+00:00", "trade", 11.025, 300.0]
["2026-10-02T18:53:39.108801+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.129367+00:00", "trade", 11.025, 3.0]
["2026-10-02T18:53:39.129689+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:53:39.132533+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:39.159715+00:00", "trade", 11.025, 10.0]
["2026-10-02T18:53:39.207682+00:00", "trade", 11.025, 300.0]
["2026-10-02T18:53:39.241669+00:00", "trade", 11.029, 100.0]
["2026-10-02T18:53:40.156506+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:40.406036+00:00", "trade", 11.025, 31.0]
["2026-10-02T18:53:41.414752+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:43.019617+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:44.131862+00:00", "trade", 11.025, 20.0]
["2026-10-02T18:53:44.170091+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:44.770924+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:45.602724+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:53:52.818377+00:00", "trade", 11.025, 2.0]
["2026-10-02T18:53:54.183706+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:54.304380+00:00", "trade", 11.0167, 1.0]
["2026-10-02T18:53:54.326955+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:53:54.426719+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:54.804827+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:56.057279+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:56.058382+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:53:56.282355+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:53:58.314805+00:00", "trade", 11.0136, 20.0]
["2026-10-02T18:53:58.319003+00:00", "trade", 11.0136, 3.0]
["2026-10-02T18:54:00.010846+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:02.397450+00:00", "trade", 11.0197, 15.0]
["2026-10-02T18:54:03.021860+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:54:03.592379+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:03.592544+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:03.689554+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:03.689590+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:03.976126+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:03.977088+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:03.977243+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:03.979168+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:03.989688+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.021448+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.023899+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.024380+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.027944+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.030981+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.031622+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.034829+00:00", "trade", 11.025, 40.0]
["2026-10-02T18:54:04.037146+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.062817+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:54:04.068942+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:54:04.076329+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.076805+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.076995+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.084772+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:54:04.096527+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.099524+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.108941+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.109608+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.150179+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.153542+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:04.156745+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:05.043099+00:00", "trade", 11.025, 20.0]
["2026-10-02T18:54:05.414239+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:05.414539+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:05.669676+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:06.497268+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:07.530644+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:07.540883+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:07.541114+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:07.671208+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:07.687452+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:07.814373+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:07.835859+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:07.943816+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:07.990271+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:07.990707+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:08.094344+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:08.094785+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:08.095266+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:08.111590+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:08.184573+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:08.191850+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:08.379983+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:08.380880+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:08.380915+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:08.381276+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:09.040934+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:09.041365+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:09.143402+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:09.162332+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:10.188992+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:54:10.192786+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:10.193344+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:54:10.219154+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:10.325071+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:10.336152+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:10.455492+00:00", "trade", 11.019, 1.0]
["2026-10-02T18:54:10.532218+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:10.532975+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:10.532980+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:11.084752+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:54:12.136496+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:12.136857+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:12.321120+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:15.107188+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:54:16.015527+00:00", "trade", 11.025, 10.0]
["2026-10-02T18:54:16.504916+00:00", "trade", 11.0138, 10.0]
["2026-10-02T18:54:16.509138+00:00", "trade", 11.0138, 3.0]
["2026-10-02T18:54:16.511472+00:00", "trade", 11.0138, 2.0]
["2026-10-02T18:54:16.513679+00:00", "trade", 11.0138, 4.0]
["2026-10-02T18:54:16.650766+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:16.724431+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:20.511381+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:20.517782+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:20.521982+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:20.522463+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:20.531028+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:20.532948+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:20.569640+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:20.570763+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:20.572056+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:20.572717+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:20.632539+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:21.405853+00:00", "trade", 11.0264, 300.0]
["2026-10-02T18:54:21.770509+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:21.770629+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:21.783074+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:28.624535+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:28.627075+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:28.876157+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:28.876157+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:28.876218+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:29.603656+00:00", "trade", 11.025, 10.0]
["2026-10-02T18:54:29.630780+00:00", "trade", 11.025, 20.0]
["2026-10-02T18:54:29.648628+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:54:29.699142+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:54:30.010879+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:30.119422+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:30.259029+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:31.768036+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:31.896241+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:32.068783+00:00", "trade", 11.025, 5.0]
["2026-10-02T18:54:32.072918+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:54:33.451943+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:33.685022+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:33.685062+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:38.696889+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:38.780798+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:39.082455+00:00", "trade", 11.025, 25.0]
["2026-10-02T18:54:39.082977+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:39.195810+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:39.244140+00:00", "trade", 11.025, 5.0]
["2026-10-02T18:54:39.413803+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:39.932771+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:42.431767+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:54:48.034803+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:48.618315+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:49.590239+00:00", "trade", 11.0201, 10.0]
["2026-10-02T18:54:51.285723+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:54:51.344520+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:51.997671+00:00", "trade", 11.021, 4.0]
["2026-10-02T18:54:52.002287+00:00", "trade", 11.021, 1.0]
["2026-10-02T18:54:52.173390+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:52.269442+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:54:52.284269+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:54.004668+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:54.005410+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:54.005465+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:54.019428+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:56.324100+00:00", "trade", 11.0255, 3.0]
["2026-10-02T18:54:56.810376+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:56.811419+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:57.319902+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:57.424616+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:57.569706+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:57.570202+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:57.573420+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:57.606704+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:57.608574+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:57.709428+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:59.554591+00:00", "trade", 11.014, 4.0]
["2026-10-02T18:54:59.597605+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:54:59.629803+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:54:59.872254+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:00.010908+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:00.046298+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:00.046303+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:00.049791+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:01.027109+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:01.113173+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:01.457241+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:02.019763+00:00", "trade", 11.0202, 1.0]
["2026-10-02T18:55:02.221894+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:55:03.271278+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:03.271278+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:03.483542+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:03.537149+00:00", "trade", 11.025, 1000.0]
["2026-10-02T18:55:03.677588+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:55:03.972544+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:05.035170+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:05.035371+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:05.113426+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:55:05.249921+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:05.254241+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:06.109203+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:06.147815+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:06.148376+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:06.149604+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:06.608195+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:55:08.218967+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:08.219403+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:08.219403+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:08.279346+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:09.559650+00:00", "trade", 11.022, 1.0]
["2026-10-02T18:55:10.052535+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:11.135560+00:00", "trade", 11.025, 65.0]
["2026-10-02T18:55:11.181925+00:00", "trade", 11.0201, 1.0]
["2026-10-02T18:55:11.375910+00:00", "trade", 11.0254, 10.0]
["2026-10-02T18:55:12.495864+00:00", "trade", 11.0253, 3.0]
["2026-10-02T18:55:13.701225+00:00", "trade", 11.0205, 10.0]
["2026-10-02T18:55:17.034946+00:00", "trade", 11.0143, 400.0]
["2026-10-02T18:55:17.041360+00:00", "trade", 11.0143, 200.0]
["2026-10-02T18:55:17.044043+00:00", "trade", 11.0143, 200.0]
["2026-10-02T18:55:17.046090+00:00", "trade", 11.0143, 100.0]
["2026-10-02T18:55:17.047871+00:00", "trade", 11.0143, 200.0]
["2026-10-02T18:55:17.050279+00:00", "trade", 11.0143, 100.0]
["2026-10-02T18:55:18.724441+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:19.655813+00:00", "trade", 11.025, 38.0]
["2026-10-02T18:55:19.659801+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:55:19.663887+00:00", "trade", 11.025, 4.0]
["2026-10-02T18:55:19.667571+00:00", "trade", 11.025, 184.0]
["2026-10-02T18:55:19.671420+00:00", "trade", 11.025, 92.0]
["2026-10-02T18:55:19.907112+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:20.665285+00:00", "trade", 11.025, 21.0]
["2026-10-02T18:55:20.666903+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:55:20.669691+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:55:20.681960+00:00", "trade", 11.025, 13.0]
["2026-10-02T18:55:20.762783+00:00", "trade", 11.025, 5.0]
["2026-10-02T18:55:20.791252+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:55:21.618783+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:55:22.441135+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:25.755977+00:00", "trade", 11.025, 10.0]
["2026-10-02T18:55:26.672592+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:55:27.010300+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:27.010596+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:27.010791+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:27.011037+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:27.011072+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:27.014154+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:27.018655+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:27.018660+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:30.010932+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:30.177455+00:00", "trade", 11.0208, 1.0]
["2026-10-02T18:55:30.233358+00:00", "trade", 11.0208, 23.0]
["2026-10-02T18:55:31.317347+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:55:31.556075+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:31.866648+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:32.591170+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:32.605173+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:32.605534+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:32.606210+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:32.606757+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:32.607413+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:32.607879+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:32.608330+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:32.634994+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:33.295061+00:00", "trade", 11.0145, 9.0]
["2026-10-02T18:55:35.136138+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:35.136595+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:35.136595+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:35.140434+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:37.019229+00:00", "trade", 11.025, 4.0]
["2026-10-02T18:55:37.024579+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:55:37.029234+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:55:37.033808+00:00", "trade", 11.025, 15.0]
["2026-10-02T18:55:37.037928+00:00", "trade", 11.025, 8.0]
["2026-10-02T18:55:37.148246+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:37.148246+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:37.179273+00:00", "trade", 11.0145, 100.0]
["2026-10-02T18:55:37.183786+00:00", "trade", 11.0145, 100.0]
["2026-10-02T18:55:37.281332+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:37.281808+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:37.282249+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:37.564661+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:37.565132+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:39.235567+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:39.612408+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:39.613009+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:39.613490+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:39.613490+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:39.613490+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:41.049864+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:42.341574+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:42.419038+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:42.442295+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:55:42.522795+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:42.533315+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:42.802545+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:42.802987+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:43.292605+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:43.293046+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:45.409760+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:55:45.410814+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:45.411290+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:45.411731+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:47.432403+00:00", "trade", 11.025, 300.0]
["2026-10-02T18:55:48.485443+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:55:50.005906+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:50.641592+00:00", "trade", 11.021, 1.0]
["2026-10-02T18:55:51.087176+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:51.420759+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:51.858103+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:51.860839+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:52.105015+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:52.105180+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:52.105867+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:52.857574+00:00", "trade", 11.025, 20.0]
["2026-10-02T18:55:53.093872+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:55:53.100389+00:00", "trade", 11.02, 79.0]
["2026-10-02T18:55:53.101433+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:53.101869+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:53.190700+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:53.191181+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:53.191618+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:54.556722+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:55:57.722467+00:00", "trade", 11.0211, 5.0]
["2026-10-02T18:56:00.010966+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:00.297109+00:00", "trade", 11.0248, 2.0]
["2026-10-02T18:56:01.148996+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:01.150003+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:01.251053+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:01.615559+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:01.616878+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:01.617319+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:02.609482+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:03.041213+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:03.941338+00:00", "trade", 11.0201, 200.0]
["2026-10-02T18:56:04.313154+00:00", "trade", 11.0211, 1.0]
["2026-10-02T18:56:04.413442+00:00", "trade", 11.025, 4.0]
["2026-10-02T18:56:04.420109+00:00", "trade", 11.025, 18.0]
["2026-10-02T18:56:04.637542+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:04.638584+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:04.638605+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:04.651422+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:56:04.749017+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:05.417165+00:00", "trade", 11.02, 20.0]
["2026-10-02T18:56:05.417349+00:00", "trade", 11.02, 24.0]
["2026-10-02T18:56:05.417716+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:05.417716+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:05.417926+00:00", "trade", 11.025, 10.0]
["2026-10-02T18:56:05.417952+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:05.418001+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:56:05.424277+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:05.472451+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:05.582849+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:05.606339+00:00", "trade", 11.022, 20.0]
["2026-10-02T18:56:06.756749+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:06.939087+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:09.788884+00:00", "trade", 11.0211, 2.0]
["2026-10-02T18:56:10.239161+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:11.262649+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:11.398577+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:11.715470+00:00", "trade", 11.0239, 1.0]
["2026-10-02T18:56:11.843078+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:11.843599+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:11.861133+00:00", "trade", 11.025, 20.0]
["2026-10-02T18:56:11.864679+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:11.886692+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:11.887594+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:11.889493+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:11.890345+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:11.897983+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:11.898470+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:11.943000+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:11.976480+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:13.214728+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:14.581737+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:15.546606+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:56:15.861113+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:15.988151+00:00", "trade", 11.026, 29.0]
["2026-10-02T18:56:17.091262+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:17.091869+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:17.178975+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:17.179416+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:17.179898+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:17.179938+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:17.184539+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:17.185020+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:17.612997+00:00", "trade", 11.024, 9.0]
["2026-10-02T18:56:17.617511+00:00", "trade", 11.024, 4.0]
["2026-10-02T18:56:19.313133+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:20.194143+00:00", "trade", 11.0148, 300.0]
["2026-10-02T18:56:21.023703+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:21.023703+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:21.024185+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:21.024185+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:21.052918+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:21.053394+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:21.053394+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:21.053875+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:21.058276+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:22.490535+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:23.152117+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:23.950512+00:00", "trade", 11.0213, 1.0]
["2026-10-02T18:56:24.931416+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:25.156491+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:29.304515+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:29.473853+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:29.794864+00:00", "trade", 11.0148, 26.0]
["2026-10-02T18:56:29.797820+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:56:30.010999+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:30.233636+00:00", "trade", 11.0214, 5.0]
["2026-10-02T18:56:30.887863+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:56:30.892675+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:31.296565+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:31.297006+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:31.549010+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:31.550644+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:31.676132+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:32.810458+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:33.074543+00:00", "trade", 11.0148, 100.0]
["2026-10-02T18:56:38.801046+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:39.081338+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:39.229585+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:39.354186+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:39.532605+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:39.534044+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:39.873008+00:00", "trade", 11.0214, 1.0]
["2026-10-02T18:56:40.837993+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:42.305691+00:00", "trade", 11.025, 300.0]
["2026-10-02T18:56:42.380288+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:42.380795+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:43.271096+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:43.444508+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:43.444954+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:43.496798+00:00", "trade", 11.0149, 100.0]
["2026-10-02T18:56:44.790472+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:44.790908+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:44.884308+00:00", "trade", 11.0216, 100.0]
["2026-10-02T18:56:44.895106+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:45.637615+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:45.639916+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:46.427322+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:46.480258+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:50.092937+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:56:52.242972+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:56:53.509776+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:54.148063+00:00", "trade", 11.0216, 1.0]
["2026-10-02T18:56:54.222615+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:54.222620+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:54.223266+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:56:54.441570+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:54.441646+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:54.586856+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:54.925400+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:54.925400+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:55.089095+00:00", "trade", 11.0149, 19.0]
["2026-10-02T18:56:55.526587+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:56:55.660458+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:55.856775+00:00", "trade", 11.0244, 8.0]
["2026-10-02T18:56:55.888078+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:55.888119+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:55.888119+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:55.888199+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:55.896635+00:00", "trade", 11.025, 20.0]
["2026-10-02T18:56:55.896755+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:56:56.029244+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:56.626559+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:56.626559+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:56.626995+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:56.731313+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:56.731789+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:56.731949+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:57.374392+00:00", "trade", 11.0149, 200.0]
["2026-10-02T18:56:57.484874+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:57.636284+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:58.043416+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:58.247526+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:58.655656+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:59.104122+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:56:59.376572+00:00", "trade", 11.025, 15.0]
["2026-10-02T18:56:59.887886+00:00", "trade", 11.0201, 15.0]
["2026-10-02T18:57:00.011028+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:01.941331+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:01.941596+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:02.759489+00:00", "trade", 11.0217, 5.0]
["2026-10-02T18:57:03.516856+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:04.230102+00:00", "trade", 11.0201, 10.0]
["2026-10-02T18:57:04.742153+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:06.950719+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:57:07.651503+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:07.754132+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:08.503418+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:10.775603+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:10.776009+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:10.861743+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:10.862184+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:11.894692+00:00", "trade", 11.025, 1045.0]
["2026-10-02T18:57:12.497012+00:00", "trade", 11.0262, 1287.0]
["2026-10-02T18:57:13.351536+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:13.483279+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:13.483715+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:14.212457+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:57:14.212556+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:57:15.002610+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:15.046769+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:57:15.354716+00:00", "trade", 11.0155, 100.0]
["2026-10-02T18:57:15.682212+00:00", "trade", 11.0223, 1.0]
["2026-10-02T18:57:15.775067+00:00", "trade", 11.0249, 8.0]
["2026-10-02T18:57:16.811153+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:16.849364+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:17.241181+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:17.241617+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:17.455677+00:00", "trade", 11.0155, 200.0]
["2026-10-02T18:57:17.580342+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:17.670220+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:17.852574+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:18.139511+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:18.298108+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:18.394071+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:24.269142+00:00", "trade", 11.0254, 7.0]
["2026-10-02T18:57:24.273770+00:00", "trade", 11.0254, 5.0]
["2026-10-02T18:57:24.276342+00:00", "trade", 11.0254, 5.0]
["2026-10-02T18:57:24.278762+00:00", "trade", 11.0254, 4.0]
["2026-10-02T18:57:24.288009+00:00", "trade", 11.0254, 5.0]
["2026-10-02T18:57:24.291305+00:00", "trade", 11.0254, 2.0]
["2026-10-02T18:57:24.292321+00:00", "trade", 11.0254, 1.0]
["2026-10-02T18:57:24.292703+00:00", "trade", 11.0254, 1.0]
["2026-10-02T18:57:26.485577+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:26.485708+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:26.573612+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:26.574088+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:26.574088+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:27.168165+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:29.685302+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:29.685367+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:29.685904+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:29.689106+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:29.749705+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:29.772541+00:00", "trade", 11.0223, 5.0]
["2026-10-02T18:57:30.011057+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:30.188448+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:30.759019+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:31.774600+00:00", "trade", 11.025, 100.0]
["2026-10-02T18:57:32.159744+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:32.160185+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:32.737136+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:33.020785+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:33.021226+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:34.226243+00:00", "trade", 11.0223, 1.0]
["2026-10-02T18:57:35.259132+00:00", "trade", 11.022, 20.0]
["2026-10-02T18:57:36.443700+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:36.445575+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:37.642450+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:37.649130+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:37.783610+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:37.880325+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:37.880330+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:37.913293+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:37.913774+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:39.205474+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:39.205961+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:40.662688+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:44.036286+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:44.036286+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:45.583228+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:45.583704+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:45.690864+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:45.695986+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:47.738606+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:47.738671+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:47.778741+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:47.779203+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:47.888240+00:00", "trade", 11.025, 44.0]
["2026-10-02T18:57:47.888943+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:48.082398+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:48.082919+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:49.011081+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:49.011086+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:49.017947+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:49.116015+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:49.139426+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:50.783719+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:51.104571+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:51.105063+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:51.105063+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:52.282864+00:00", "trade", 11.0224, 1.0]
["2026-10-02T18:57:53.118729+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:53.124593+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:54.053346+00:00", "trade", 11.0224, 100.0]
["2026-10-02T18:57:55.193791+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:55.193796+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:55.193821+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:55.193851+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:55.195430+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:55.196953+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:55.205479+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:55.306936+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:57:55.528181+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:56.360489+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:57.253793+00:00", "trade", 11.03, 1.0]
["2026-10-02T18:57:59.045596+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:59.046393+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:57:59.046884+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:00.011091+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:01.121742+00:00", "trade", 11.025, 4.0]
["2026-10-02T18:58:01.121818+00:00", "trade", 11.025, 6.0]
["2026-10-02T18:58:01.121896+00:00", "trade", 11.025, 10.0]
["2026-10-02T18:58:02.019449+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:02.588036+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:02.684160+00:00", "trade", 11.0224, 50.0]
["2026-10-02T18:58:03.298188+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:03.299106+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:03.870213+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:04.975490+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:05.400973+00:00", "trade", 11.0224, 100.0]
["2026-10-02T18:58:06.186313+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:06.690005+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:06.702009+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:06.702450+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:07.478359+00:00", "trade", 11.0158, 200.0]
["2026-10-02T18:58:07.484944+00:00", "trade", 11.0158, 23.0]
["2026-10-02T18:58:07.487131+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:58:07.561663+00:00", "trade", 11.025, 1.0]
["2026-10-02T18:58:07.863054+00:00", "trade", 11.0224, 1.0]
["2026-10-02T18:58:08.790618+00:00", "trade", 11.0224, 6.0]
["2026-10-02T18:58:09.817223+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:10.569145+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:10.572904+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:10.673784+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:10.697986+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:10.802384+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:11.006970+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:11.112767+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:11.149499+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:13.392586+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:13.393127+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:13.577806+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.342734+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.343733+00:00", "trade", 11.025, 80.0]
["2026-10-02T18:58:14.344453+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.351660+00:00", "trade", 11.03, 12.0]
["2026-10-02T18:58:14.351660+00:00", "trade", 11.03, 6.0]
["2026-10-02T18:58:14.352537+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.352658+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.352693+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.352693+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.353179+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.362461+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.363908+00:00", "trade", 11.03, 22.0]
["2026-10-02T18:58:14.363914+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:58:14.364541+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.364546+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.364546+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.364621+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.365037+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.369924+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.393910+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.393951+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.399844+00:00", "trade", 11.03, 16.0]
["2026-10-02T18:58:14.400396+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.415116+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.498624+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:14.735138+00:00", "trade", 11.025, 56.0]
["2026-10-02T18:58:16.773860+00:00", "trade", 11.03, 53.0]
["2026-10-02T18:58:16.774534+00:00", "trade", 11.029, 100.0]
["2026-10-02T18:58:16.785154+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:17.070257+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:17.735939+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:17.736350+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:17.986945+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:18.294752+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:18.555662+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:19.004644+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:19.111067+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:19.315157+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:20.900460+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.033501+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.130221+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.522341+00:00", "trade", 11.03, 91.0]
["2026-10-02T18:58:21.522344+00:00", "trade", 11.03, 20.0]
["2026-10-02T18:58:21.522407+00:00", "trade", 11.025, 40.0]
["2026-10-02T18:58:21.522450+00:00", "trade", 11.025, 40.0]
["2026-10-02T18:58:21.522463+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.522509+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.522543+00:00", "trade", 11.03, 6.0]
["2026-10-02T18:58:21.523175+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.523175+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.523185+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.523666+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.524428+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.524829+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.524869+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.524869+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.525827+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.569971+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.570603+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:21.573279+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:22.517473+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:22.878631+00:00", "trade", 11.03, 119.0]
["2026-10-02T18:58:22.879268+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:22.879268+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.151395+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.154538+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.162071+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.162592+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.168511+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.359339+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.360317+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.360387+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.360903+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.950585+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.950586+00:00", "trade", 11.03, 700.0]
["2026-10-02T18:58:23.950719+00:00", "trade", 11.03, 194.0]
["2026-10-02T18:58:23.950719+00:00", "trade", 11.03, 1.0]
["2026-10-02T18:58:23.950721+00:00", "trade", 11.03, 91.0]
["2026-10-02T18:58:23.950724+00:00", "trade", 11.03, 114.0]
["2026-10-02T18:58:23.951236+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.951301+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.951449+00:00", "trade", 11.03, 7.0]
["2026-10-02T18:58:23.951452+00:00", "trade", 11.03, 100.0]
["2026-10-02T18:58:23.951455+00:00", "trade", 11.03, 91.0]
["2026-10-02T18:58:23.951455+00:00", "trade", 11.03, 200.0]
["2026-10-02T18:58:23.951461+00:00", "trade", 11.03, 6600.0]
["2026-10-02T18:58:23.951462+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.951482+00:00", "trade", 11.03, 50.0]
["2026-10-02T18:58:23.951482+00:00", "quote", 11.02, 11.03]
["2026-10-02T18:58:23.951485+00:00", "trade", 11.03, 800.0]
["2026-10-02T18:58:23.951488+00:00", "trade", 11.03, 15.0]
["2026-10-02T18:58:23.951602+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:58:23.951637+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:58:23.951642+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:58:23.951647+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:58:23.951677+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:58:23.951682+00:00", "quote", 11.03, 11.03]
["2026-10-02T18:58:23.951682+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.951684+00:00", "trade", 11.03, 78.0]
["2026-10-02T18:58:23.951684+00:00", "trade", 11.03, 700.0]
["2026-10-02T18:58:23.951687+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.951733+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.952219+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.952324+00:00", "trade", 11.03, 200.0]
["2026-10-02T18:58:23.952499+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.952539+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.952580+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.952580+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.952620+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.952688+00:00", "trade", 11.03, 20.0]
["2026-10-02T18:58:23.952860+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.952860+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.952860+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.953341+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.953341+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.953457+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.953460+00:00", "trade", 11.03, 4.0]
["2026-10-02T18:58:23.953818+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.953823+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.953898+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.954299+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.954299+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.954499+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.955657+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.956178+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.956659+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.957702+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.957737+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.959469+00:00", "trade", 11.03, 900.0]
["2026-10-02T18:58:23.962693+00:00", "trade", 11.03, 700.0]
["2026-10-02T18:58:23.964957+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:58:23.965585+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.965861+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.966503+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:23.981069+00:00", "trade", 11.035, 240.0]
["2026-10-02T18:58:24.954225+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:27.592686+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:27.593122+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:27.663705+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:27.697315+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:27.698678+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:27.834782+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:27.855005+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:27.957122+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:28.159784+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:28.267460+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:28.825441+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:29.299398+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:29.308319+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:29.416712+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:30.011119+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:30.219339+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:31.874072+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:31.875115+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:31.877435+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:32.048142+00:00", "trade", 11.0259, 1.0]
["2026-10-02T18:58:35.206618+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:58:37.414504+00:00", "trade", 11.032, 10.0]
["2026-10-02T18:58:37.419220+00:00", "trade", 11.0323, 10.0]
["2026-10-02T18:58:41.374689+00:00", "trade", 11.03, 35000.0]
["2026-10-02T18:58:41.375680+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:41.376121+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:41.381067+00:00", "trade", 11.032, 10.0]
["2026-10-02T18:58:41.386062+00:00", "trade", 11.0323, 10.0]
["2026-10-02T18:58:41.390203+00:00", "trade", 11.032, 10.0]
["2026-10-02T18:58:41.398905+00:00", "trade", 11.032, 10.0]
["2026-10-02T18:58:41.403055+00:00", "trade", 11.0323, 10.0]
["2026-10-02T18:58:41.411674+00:00", "trade", 11.0323, 10.0]
["2026-10-02T18:58:41.809691+00:00", "trade", 11.0293, 5.0]
["2026-10-02T18:58:43.118407+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:43.254265+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:44.001932+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:44.002053+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:44.784307+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:44.784307+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:44.784788+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:45.095371+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:45.645930+00:00", "trade", 11.0293, 1.0]
["2026-10-02T18:58:46.900837+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:46.901559+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:46.901584+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:46.904676+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:47.053204+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:47.053686+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:47.054127+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:47.917343+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:48.743873+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:48.744319+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:48.746875+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:49.044773+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:49.045214+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:49.963351+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:50.001915+00:00", "trade", 11.035, 1.0]
["2026-10-02T18:58:50.469640+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:51.335269+00:00", "trade", 11.035, 150.0]
["2026-10-02T18:58:52.517221+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:52.518640+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:55.465625+00:00", "trade", 11.035, 10.0]
["2026-10-02T18:58:57.317613+00:00", "trade", 11.035, 20.0]
["2026-10-02T18:58:58.337869+00:00", "trade", 11.035, 100.0]
["2026-10-02T18:58:58.338993+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:58.339435+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:58:59.214680+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:00.011148+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:00.044687+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:00.046668+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:00.046722+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:00.378255+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:00.485124+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:01.445823+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:02.735274+00:00", "trade", 11.04, 1.0]
["2026-10-02T18:59:02.735904+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:02.735944+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:02.735944+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:02.740886+00:00", "trade", 11.04, 5.0]
["2026-10-02T18:59:02.741462+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:02.741507+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:02.879029+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:03.112263+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:03.112690+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:03.258631+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:03.349332+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:03.535083+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:03.657384+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:03.714179+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:03.961582+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:03.968303+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:03.992741+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.021720+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.022241+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.023389+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.024893+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.123246+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.123452+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.124194+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.124630+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.128273+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.130444+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.130489+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.130499+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.130534+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.130814+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.135075+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.141390+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.153924+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.404927+00:00", "trade", 11.04, 97.0]
["2026-10-02T18:59:04.406284+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.433880+00:00", "trade", 11.0399, 1447.0]
["2026-10-02T18:59:04.436222+00:00", "trade", 11.0399, 1176.0]
["2026-10-02T18:59:04.437132+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.443523+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.443553+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.447532+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.460789+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.486679+00:00", "trade", 11.0399, 1131.0]
["2026-10-02T18:59:04.527031+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.527046+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.527056+00:00", "trade", 11.0399, 1051.0]
["2026-10-02T18:59:04.527089+00:00", "trade", 11.0399, 978.0]
["2026-10-02T18:59:04.527948+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.534489+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.534509+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.534529+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.534955+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.535005+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.535010+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.535446+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.539557+00:00", "trade", 11.0399, 1141.0]
["2026-10-02T18:59:04.558911+00:00", "trade", 11.0399, 1138.0]
["2026-10-02T18:59:04.565698+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.607507+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:04.725588+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.150077+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.161168+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.177973+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.184900+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.428148+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.428418+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.428418+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.428900+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.428900+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.428900+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.491398+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.491839+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.570702+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:05.789757+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:06.563364+00:00", "trade", 11.035, 57.0]
["2026-10-02T18:59:06.563797+00:00", "trade", 11.035, 47.0]
["2026-10-02T18:59:06.564176+00:00", "trade", 11.035, 38.0]
["2026-10-02T18:59:06.564555+00:00", "trade", 11.035, 40.0]
["2026-10-02T18:59:06.564789+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:06.565147+00:00", "trade", 11.035, 41.0]
["2026-10-02T18:59:06.623208+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:06.623990+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:06.624366+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:06.774453+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:06.774854+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:07.695116+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:07.767363+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:07.962882+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:08.844914+00:00", "trade", 11.0308, 5.0]
["2026-10-02T18:59:08.975093+00:00", "trade", 11.028, 300.0]
["2026-10-02T18:59:08.980106+00:00", "trade", 11.028, 100.0]
["2026-10-02T18:59:09.133184+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:09.133660+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:09.134021+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:09.143383+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:09.237296+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:09.237818+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:09.237818+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:09.247420+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:09.247425+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:09.539998+00:00", "trade", 11.039, 200.0]
["2026-10-02T18:59:09.540236+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:09.540993+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:09.687401+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:09.724214+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:10.048266+00:00", "trade", 11.0315, 3.0]
["2026-10-02T18:59:10.054286+00:00", "trade", 11.0315, 2.0]
["2026-10-02T18:59:10.055988+00:00", "trade", 11.0315, 1.0]
["2026-10-02T18:59:10.058063+00:00", "trade", 11.0315, 1.0]
["2026-10-02T18:59:10.472731+00:00", "trade", 11.0308, 2.0]
["2026-10-02T18:59:11.258215+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:12.311292+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:12.311814+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:12.315097+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:12.335821+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:12.419971+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:13.196702+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:13.301416+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:13.346622+00:00", "trade", 11.0315, 1.0]
["2026-10-02T18:59:13.744123+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:14.357426+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:14.358198+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:14.507848+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:14.517692+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:14.575309+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:14.575369+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:14.582531+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:14.729515+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:15.157457+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:15.605708+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:15.662929+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:15.662994+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:16.093923+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:16.094865+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:16.483038+00:00", "trade", 11.04, 91.0]
["2026-10-02T18:59:16.483449+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:16.483890+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:16.484291+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:16.485368+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:16.522662+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:16.774345+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:17.943048+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:18.356060+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:18.386372+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:18.386437+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:18.461696+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:18.529236+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:18.708933+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:18.709414+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:19.749973+00:00", "trade", 11.04, 10.0]
["2026-10-02T18:59:19.773870+00:00", "trade", 11.04, 1.0]
["2026-10-02T18:59:20.492182+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:20.492673+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:20.492673+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:20.595628+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:20.874318+00:00", "trade", 11.0281, 100.0]
["2026-10-02T18:59:21.915735+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:21.923098+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:21.923138+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:21.939181+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:21.939186+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:22.000923+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:22.000923+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:22.444066+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:22.463312+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:22.535258+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:22.541217+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:22.541222+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:23.544647+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:23.648739+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:23.713405+00:00", "trade", 11.04, 10.0]
["2026-10-02T18:59:23.713999+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:23.915446+00:00", "trade", 11.0316, 9.0]
["2026-10-02T18:59:24.769040+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:59:24.769663+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:25.236974+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:25.776471+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:26.206799+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:26.207791+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:26.214653+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:26.224456+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:26.339104+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:26.544081+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:26.545599+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:26.546522+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:26.995634+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.007848+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.032146+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.109705+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.110186+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.221781+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.222273+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.232542+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.275314+00:00", "trade", 11.0315, 2.0]
["2026-10-02T18:59:27.281695+00:00", "trade", 11.0315, 2.0]
["2026-10-02T18:59:27.282681+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.283571+00:00", "trade", 11.0315, 1.0]
["2026-10-02T18:59:27.284160+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.285764+00:00", "trade", 11.0315, 1.0]
["2026-10-02T18:59:27.288211+00:00", "trade", 11.0315, 6.0]
["2026-10-02T18:59:27.430969+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.438171+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.438627+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.658484+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.743672+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.743908+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.746844+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:59:27.747872+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:27.747887+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:28.039645+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:28.543693+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:29.001918+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:29.644684+00:00", "trade", 11.0309, 1.0]
["2026-10-02T18:59:29.748166+00:00", "trade", 11.035, 16.0]
["2026-10-02T18:59:29.969553+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:30.011177+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:30.026292+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:30.143601+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:30.787938+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:30.888893+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:30.935694+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:31.039901+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:31.159621+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:31.191818+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:32.155854+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:32.156240+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:32.278866+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:32.278866+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:35.005108+00:00", "trade", 11.04, 1.0]
["2026-10-02T18:59:36.419362+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:37.559857+00:00", "trade", 11.04, 10.0]
["2026-10-02T18:59:37.560465+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:37.560500+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:37.567341+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:37.567822+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:37.568303+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:37.572904+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:39.048266+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:39.243436+00:00", "trade", 11.035, 50.0]
["2026-10-02T18:59:39.480769+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:39.586184+00:00", "trade", 11.04, 22.0]
["2026-10-02T18:59:39.586881+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:39.586916+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:40.029503+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:40.029984+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:40.030225+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:40.185749+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:40.186180+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:40.565276+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:40.565717+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:40.938799+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:40.938829+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:42.177750+00:00", "trade", 11.0346, 25.0]
["2026-10-02T18:59:42.208692+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:42.209209+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:42.377308+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:42.482658+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:42.780436+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:42.842005+00:00", "trade", 11.0309, 6.0]
["2026-10-02T18:59:42.959056+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:43.367391+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:43.846225+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:43.866388+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:43.880636+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:44.823557+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:44.823703+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:45.003662+00:00", "trade", 11.0309, 1.0]
["2026-10-02T18:59:46.074826+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:46.231684+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:46.791219+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:46.818709+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:46.848640+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:47.215988+00:00", "trade", 11.04, 25.0]
["2026-10-02T18:59:47.216625+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:48.133179+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:48.133179+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:48.245285+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:48.245731+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:48.441557+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:48.441557+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:49.482941+00:00", "trade", 11.04, 22.0]
["2026-10-02T18:59:49.514993+00:00", "quote", 11.03, 11.04]
["2026-10-02T18:59:49.521562+00:00", "trade", 11.04, 55.0]
["2026-10-02T18:59:49.521565+00:00", "trade", 11.04, 645.0]
["2026-10-02T18:59:49.521568+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:59:49.521599+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.521601+00:00", "trade", 11.04, 115.0]
["2026-10-02T18:59:49.521604+00:00", "trade", 11.04, 1030.0]
["2026-10-02T18:59:49.521607+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:59:49.521607+00:00", "trade", 11.04, 100.0]
["2026-10-02T18:59:49.521610+00:00", "trade", 11.04, 91.0]
["2026-10-02T18:59:49.521610+00:00", "trade", 11.04, 91.0]
["2026-10-02T18:59:49.521614+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.521643+00:00", "trade", 11.04, 12.0]
["2026-10-02T18:59:49.521661+00:00", "trade", 11.04, 75.0]
["2026-10-02T18:59:49.521697+00:00", "trade", 11.04, 155.0]
["2026-10-02T18:59:49.521754+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.521826+00:00", "trade", 11.04, 73.0]
["2026-10-02T18:59:49.521832+00:00", "trade", 11.04, 20.0]
["2026-10-02T18:59:49.521834+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.521844+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.521855+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.521863+00:00", "trade", 11.04, 400.0]
["2026-10-02T18:59:49.521874+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.521890+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.521904+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.521915+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.521924+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.521930+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.521944+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.521990+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.522015+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.522095+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.522110+00:00", "quote", 11.04, 11.04]
["2026-10-02T18:59:49.522229+00:00", "trade", 11.04, 192.0]
["2026-10-02T18:59:49.522230+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522270+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522340+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522466+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522536+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522536+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522575+00:00", "trade", 11.05, 7.0]
["2026-10-02T18:59:49.522591+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522591+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522591+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522591+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522626+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522746+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522827+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522828+00:00", "trade", 11.04, 72.0]
["2026-10-02T18:59:49.522987+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.522992+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.523027+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.523027+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.523067+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.523113+00:00", "trade", 11.045, 110.0]
["2026-10-02T18:59:49.523125+00:00", "trade", 11.04, 134.0]
["2026-10-02T18:59:49.523162+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.523323+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.523348+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.523378+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.523709+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.523709+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.523712+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:59:49.523749+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.523789+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.523829+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.524175+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.524190+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.524190+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.524310+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.524313+00:00", "trade", 11.045, 300.0]
["2026-10-02T18:59:49.524620+00:00", "trade", 11.045, 114.0]
["2026-10-02T18:59:49.524826+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.525044+00:00", "trade", 11.045, 100.0]
["2026-10-02T18:59:49.525305+00:00", "trade", 11.045, 11.0]
["2026-10-02T18:59:49.525588+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.526021+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:59:49.526202+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:59:49.526631+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.527147+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.532032+00:00", "trade", 11.045, 213.0]
["2026-10-02T18:59:49.566140+00:00", "trade", 11.045, 6.0]
["2026-10-02T18:59:49.567042+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.567643+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.604911+00:00", "trade", 11.045, 144.0]
["2026-10-02T18:59:49.621301+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.624498+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:49.717890+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:50.361861+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:51.091169+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:59:51.092567+00:00", "trade", 11.045, 3.0]
["2026-10-02T18:59:51.359863+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:51.882866+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:51.883051+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:52.246455+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:52.246479+00:00", "trade", 11.045, 5.0]
["2026-10-02T18:59:52.350824+00:00", "trade", 11.045, 4.0]
["2026-10-02T18:59:52.579301+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:52.599509+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:52.930336+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:53.364576+00:00", "trade", 11.045, 3.0]
["2026-10-02T18:59:55.977042+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:56.090888+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:56.092630+00:00", "trade", 11.045, 3.0]
["2026-10-02T18:59:56.092697+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:57.017786+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:57.091325+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:57.097330+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:58.688195+00:00", "trade", 11.045, 1.0]
["2026-10-02T18:59:59.607105+00:00", "quote", 11.04, 11.05]
["2026-10-02T18:59:59.608067+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:00.002635+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:00.011190+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:00.032707+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:00.097160+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:00.200204+00:00", "trade", 11.04, 31.0]
["2026-10-02T19:00:00.200275+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:00.201237+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:00.204294+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:00.205272+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:00.520841+00:00", "trade", 11.045, 36.0]
["2026-10-02T19:00:00.522089+00:00", "trade", 11.045, 1.0]
["2026-10-02T19:00:01.097913+00:00", "trade", 11.04, 15.0]
["2026-10-02T19:00:01.995627+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:01.996083+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:01.996539+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:01.999506+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:01.999962+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:02.019920+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:02.021952+00:00", "trade", 11.0316, 14.0]
["2026-10-02T19:00:02.096136+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:02.105358+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:02.249225+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:02.349879+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:02.561367+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:02.561642+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:02.561773+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:02.561933+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:02.674691+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:03.330346+00:00", "trade", 11.049, 100.0]
["2026-10-02T19:00:03.404536+00:00", "trade", 11.045, 1032.0]
["2026-10-02T19:00:03.404737+00:00", "trade", 11.045, 168.0]
["2026-10-02T19:00:03.406460+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:03.469914+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:00:03.791947+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:04.848463+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:04.848548+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:04.865679+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:04.866110+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:05.936444+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:05.969217+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:06.106859+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:06.718417+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:08.078130+00:00", "trade", 11.0297, 200.0]
["2026-10-02T19:00:08.321898+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:08.322059+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:08.363512+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:08.363993+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.112828+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.322597+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.322652+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.323173+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.354418+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.354738+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.355315+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.359074+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.368000+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.368070+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.368436+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.376234+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.414255+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:09.463667+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:10.197252+00:00", "trade", 11.0323, 1.0]
["2026-10-02T19:00:10.977976+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:11.470761+00:00", "trade", 11.045, 30.0]
["2026-10-02T19:00:11.508136+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:11.701441+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:11.708157+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:13.211365+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:13.211806+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:13.223293+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:13.391137+00:00", "trade", 11.0419, 3.0]
["2026-10-02T19:00:13.830852+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:14.370986+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:14.620865+00:00", "trade", 11.04, 1.0]
["2026-10-02T19:00:14.620871+00:00", "trade", 11.04, 15.0]
["2026-10-02T19:00:15.037400+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:15.118387+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:15.348183+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:17.106437+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:17.106913+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:17.457667+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:17.458108+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:18.678198+00:00", "trade", 11.045, 20.0]
["2026-10-02T19:00:18.692387+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:18.692707+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:18.759932+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:19.192771+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:19.198675+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:19.359848+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:19.360284+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:19.656192+00:00", "trade", 11.045, 4.0]
["2026-10-02T19:00:19.660597+00:00", "trade", 11.045, 79.0]
["2026-10-02T19:00:19.664527+00:00", "trade", 11.045, 11.0]
["2026-10-02T19:00:20.152026+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:20.667672+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:20.667850+00:00", "trade", 11.04, 14.0]
["2026-10-02T19:00:20.668352+00:00", "trade", 11.04, 21.0]
["2026-10-02T19:00:20.668629+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:20.668677+00:00", "trade", 11.045, 14.0]
["2026-10-02T19:00:20.668829+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:20.671077+00:00", "trade", 11.045, 1.0]
["2026-10-02T19:00:20.672313+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:20.678369+00:00", "trade", 11.045, 5.0]
["2026-10-02T19:00:20.875526+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:20.879681+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:20.981011+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:21.007860+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:21.253619+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:21.505989+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:21.684203+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:21.688082+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:21.715940+00:00", "trade", 11.042, 9.0]
["2026-10-02T19:00:21.719534+00:00", "trade", 11.042, 1.0]
["2026-10-02T19:00:21.735589+00:00", "trade", 11.045, 1100.0]
["2026-10-02T19:00:21.870038+00:00", "trade", 11.0323, 5.0]
["2026-10-02T19:00:21.897069+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:21.935841+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:22.253250+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:22.253706+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:22.413110+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:22.516030+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:23.134670+00:00", "trade", 11.0325, 31.0]
["2026-10-02T19:00:24.601271+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:24.601707+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:25.918577+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:25.919018+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:26.022133+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:26.022569+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:26.135808+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:26.151415+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:26.278652+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:26.396653+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:26.528175+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:26.630809+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:28.731598+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:28.864158+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:29.179358+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:29.253358+00:00", "trade", 11.045, 30.0]
["2026-10-02T19:00:30.011204+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:30.037517+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:30.037872+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:30.038509+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:30.048117+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:30.048558+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:30.964430+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:30.964494+00:00", "trade", 11.04, 160.0]
["2026-10-02T19:00:30.964596+00:00", "trade", 11.04, 19.0]
["2026-10-02T19:00:30.965537+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:30.965858+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:31.300804+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:31.403164+00:00", "trade", 11.045, 20.0]
["2026-10-02T19:00:31.614669+00:00", "trade", 11.0325, 2.0]
["2026-10-02T19:00:32.270724+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:32.509331+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:32.510925+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:32.931284+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:33.043356+00:00", "trade", 11.045, 12.0]
["2026-10-02T19:00:34.010256+00:00", "trade", 11.045, 4.0]
["2026-10-02T19:00:34.015347+00:00", "trade", 11.045, 63.0]
["2026-10-02T19:00:34.020384+00:00", "trade", 11.045, 10.0]
["2026-10-02T19:00:35.055894+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:35.126808+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:35.127289+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:35.357030+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:37.130324+00:00", "trade", 11.045, 308.0]
["2026-10-02T19:00:37.275726+00:00", "trade", 11.0337, 2.0]
["2026-10-02T19:00:38.571610+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:38.572487+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:38.572492+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:38.572928+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:38.572948+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:38.644513+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:38.644944+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:38.931371+00:00", "trade", 11.0401, 1141.0]
["2026-10-02T19:00:38.932408+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:38.932443+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:38.974647+00:00", "trade", 11.0401, 1138.0]
["2026-10-02T19:00:38.984580+00:00", "trade", 11.0401, 1051.0]
["2026-10-02T19:00:39.026932+00:00", "trade", 11.0401, 1176.0]
["2026-10-02T19:00:39.036281+00:00", "trade", 11.045, 978.0]
["2026-10-02T19:00:39.076643+00:00", "trade", 11.0401, 1131.0]
["2026-10-02T19:00:39.119066+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:39.119106+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:39.257704+00:00", "trade", 11.045, 1447.0]
["2026-10-02T19:00:40.065042+00:00", "trade", 11.04, 17.0]
["2026-10-02T19:00:40.065375+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:40.065902+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:40.066082+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:40.066082+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:40.066082+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:40.092440+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:00:40.147881+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:40.166516+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:40.167638+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:40.264684+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:40.803816+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:40.896245+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:40.914627+00:00", "trade", 11.045, 97.0]
["2026-10-02T19:00:41.065417+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:41.070740+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:41.482794+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:43.517945+00:00", "trade", 11.04, 2.0]
["2026-10-02T19:00:44.224486+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:44.224492+00:00", "trade", 11.04, 300.0]
["2026-10-02T19:00:44.224967+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:44.224967+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:00:44.510321+00:00", "trade", 11.04, 100.0]
["2026-10-02T19:00:44.510330+00:00", "trade", 11.04, 30.0]
["2026-10-02T19:00:44.510385+00:00", "trade", 11.04, 42.0]
["2026-10-02T19:00:44.510387+00:00", "trade", 11.04, 100.0]
["2026-10-02T19:00:44.510390+00:00", "trade", 11.04, 258.0]
["2026-10-02T19:00:44.510397+00:00", "trade", 11.04, 30.0]
["2026-10-02T19:00:44.510403+00:00", "trade", 11.04, 200.0]
["2026-10-02T19:00:44.510403+00:00", "trade", 11.04, 200.0]
["2026-10-02T19:00:44.510408+00:00", "trade", 11.04, 200.0]
["2026-10-02T19:00:44.510408+00:00", "trade", 11.04, 342.0]
["2026-10-02T19:00:44.510412+00:00", "trade", 11.04, 1.0]
["2026-10-02T19:00:44.510415+00:00", "trade", 11.04, 100.0]
["2026-10-02T19:00:44.510415+00:00", "trade", 11.04, 1.0]
["2026-10-02T19:00:44.510589+00:00", "trade", 11.04, 200.0]
["2026-10-02T19:00:44.510592+00:00", "trade", 11.04, 400.0]
["2026-10-02T19:00:44.510595+00:00", "trade", 11.04, 900.0]
["2026-10-02T19:00:44.510595+00:00", "trade", 11.04, 100.0]
["2026-10-02T19:00:44.510626+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:00:44.510676+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:00:44.510686+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:00:44.510706+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:00:44.510741+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:00:44.510746+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:00:44.510751+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:00:44.511019+00:00", "trade", 11.04, 70.0]
["2026-10-02T19:00:44.511061+00:00", "trade", 11.04, 100.0]
["2026-10-02T19:00:44.511062+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.511172+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.511257+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.511327+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.511342+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.511403+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.511653+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.511769+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.512260+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.512265+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.512300+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.512721+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.512741+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.512776+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.513001+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.513242+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.513247+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.513453+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.514049+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.514325+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.514325+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.514500+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:44.524701+00:00", "trade", 11.04, 100.0]
["2026-10-02T19:00:44.631040+00:00", "trade", 11.035, 1.0]
["2026-10-02T19:00:47.164119+00:00", "trade", 11.0316, 200.0]
["2026-10-02T19:00:47.260031+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:49.988120+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:50.368814+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:50.397838+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:50.700483+00:00", "trade", 11.035, 491.0]
["2026-10-02T19:00:51.450207+00:00", "trade", 11.035, 1.0]
["2026-10-02T19:00:52.578900+00:00", "trade", 11.03, 128.0]
["2026-10-02T19:00:52.677035+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:52.818597+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.330976+00:00", "trade", 11.04, 25.0]
["2026-10-02T19:00:53.331581+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.331601+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.331621+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.349173+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.356765+00:00", "trade", 11.04, 35.0]
["2026-10-02T19:00:53.357373+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.357373+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.357438+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.357663+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.362450+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.364740+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.435734+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.467730+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.467760+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.468567+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:53.493476+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:54.352122+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:54.352217+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:54.353230+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:54.519390+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:54.519866+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:54.520297+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:54.520703+00:00", "trade", 11.035, 80.0]
["2026-10-02T19:00:55.134586+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:00:56.282993+00:00", "trade", 11.0316, 100.0]
["2026-10-02T19:01:00.011227+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:00.319039+00:00", "trade", 11.0416, 7.0]
["2026-10-02T19:01:00.506459+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:01.494088+00:00", "trade", 11.0415, 1.0]
["2026-10-02T19:01:01.710516+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:02.308122+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:02.535264+00:00", "trade", 11.0416, 6.0]
["2026-10-02T19:01:02.538732+00:00", "trade", 11.0416, 1.0]
["2026-10-02T19:01:02.736986+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:03.018114+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:03.018114+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:03.088416+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:03.529439+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:03.661243+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:03.678128+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:04.202274+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:04.547760+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:04.550491+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:04.550521+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:04.943737+00:00", "trade", 11.0413, 30.0]
["2026-10-02T19:01:06.042813+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:06.042843+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:06.045820+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:06.045835+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:06.046296+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:06.050978+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:06.055278+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:06.235487+00:00", "trade", 11.0339, 12.0]
["2026-10-02T19:01:06.415965+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:06.421208+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:06.531234+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:06.550766+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:06.652813+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:07.043948+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:07.590261+00:00", "trade", 11.0316, 200.0]
["2026-10-02T19:01:08.887761+00:00", "trade", 11.0339, 5.0]
["2026-10-02T19:01:09.945685+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:09.945690+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:09.945690+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:09.945690+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:09.946126+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:09.958169+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:10.051762+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:10.051762+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:10.436042+00:00", "trade", 11.04, 200.0]
["2026-10-02T19:01:10.436687+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:10.436687+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:10.436687+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:10.437027+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:10.437844+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:10.440486+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:10.573612+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:10.683684+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:11.549096+00:00", "trade", 11.04, 11.0]
["2026-10-02T19:01:14.756223+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:14.756409+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:15.952191+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:15.952191+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:17.341037+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:17.341087+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:17.597612+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:17.597627+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:17.599411+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:17.599411+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:18.134227+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:18.138142+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:18.138152+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:18.138161+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:18.138167+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:18.451142+00:00", "trade", 11.035, 2.0]
["2026-10-02T19:01:18.458182+00:00", "trade", 11.035, 21.0]
["2026-10-02T19:01:18.909319+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:18.943791+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:18.989826+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:21.774368+00:00", "trade", 11.039, 100.0]
["2026-10-02T19:01:21.776212+00:00", "trade", 11.035, 16.0]
["2026-10-02T19:01:23.095539+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:23.315814+00:00", "trade", 11.0408, 1.0]
["2026-10-02T19:01:24.856054+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:24.856490+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:24.857452+00:00", "trade", 11.04, 8.0]
["2026-10-02T19:01:24.857733+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:24.858053+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:24.858053+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:24.865256+00:00", "trade", 11.04, 200.0]
["2026-10-02T19:01:24.865977+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:24.928220+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:25.378541+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:25.727620+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:26.774473+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:27.090540+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:27.092660+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:27.427566+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:27.427606+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:27.428087+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:27.428528+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:28.393562+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:29.138723+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:29.138723+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:30.011252+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:30.057702+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:30.057702+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:30.886492+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:32.050674+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:32.050674+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:32.051190+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:33.306759+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:33.306759+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:33.320341+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:33.374575+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:33.699493+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:34.893095+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:34.893095+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:34.893115+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:34.893115+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:35.736355+00:00", "trade", 11.0319, 38.0]
["2026-10-02T19:01:36.134179+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:36.134440+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:36.136039+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:36.241284+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:36.241770+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:36.774224+00:00", "trade", 11.039, 100.0]
["2026-10-02T19:01:39.603164+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:40.054732+00:00", "trade", 11.0319, 22.0]
["2026-10-02T19:01:43.535761+00:00", "trade", 11.039, 1.0]
["2026-10-02T19:01:43.908443+00:00", "trade", 11.0339, 5.0]
["2026-10-02T19:01:44.485754+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:47.043487+00:00", "trade", 11.035, 10.0]
["2026-10-02T19:01:49.066161+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:49.067479+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:49.294830+00:00", "trade", 11.0366, 1.0]
["2026-10-02T19:01:49.814994+00:00", "trade", 11.0411, 33.0]
["2026-10-02T19:01:49.816194+00:00", "trade", 11.0342, 92.0]
["2026-10-02T19:01:50.991587+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:51.211500+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:51.211500+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:51.211936+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:52.928521+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:52.928521+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:52.937738+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:53.654972+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:53.655002+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:53.655629+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:53.768567+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:54.869715+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:58.540350+00:00", "trade", 11.035, 20.0]
["2026-10-02T19:01:59.369630+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:01:59.370071+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:00.011275+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:00.957544+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:01.041614+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:08.065298+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:08.065298+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:08.065899+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:08.065974+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:08.065974+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:08.239752+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:09.013562+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:09.504782+00:00", "trade", 11.032, 100.0]
["2026-10-02T19:02:10.011744+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:11.251300+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:14.515162+00:00", "trade", 11.041, 10.0]
["2026-10-02T19:02:20.008144+00:00", "trade", 11.04, 1.0]
["2026-10-02T19:02:21.355183+00:00", "trade", 11.032, 100.0]
["2026-10-02T19:02:22.070502+00:00", "trade", 11.035, 25.0]
["2026-10-02T19:02:22.928442+00:00", "trade", 11.0342, 7.0]
["2026-10-02T19:02:25.474091+00:00", "trade", 11.0356, 1.0]
["2026-10-02T19:02:26.424945+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:26.775227+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:27.003049+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:27.305027+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:27.409941+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:28.131176+00:00", "trade", 11.0407, 3.0]
["2026-10-02T19:02:28.341525+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:28.524661+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:28.525142+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:30.011304+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:30.229934+00:00", "trade", 11.035, 8.0]
["2026-10-02T19:02:30.326674+00:00", "trade", 11.035, 100.0]
["2026-10-02T19:02:30.327571+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:30.328132+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:30.334051+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:30.550400+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:30.650874+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:31.152701+00:00", "trade", 11.0359, 51.0]
["2026-10-02T19:02:31.672888+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:31.774725+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:31.775402+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:31.876873+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:32.321420+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:32.490071+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:33.137329+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:33.266326+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:33.625509+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:34.077910+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:34.105159+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:34.246646+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:34.527177+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:34.803384+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:34.804106+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:35.434596+00:00", "trade", 11.0406, 1.0]
["2026-10-02T19:02:35.615924+00:00", "trade", 11.0334, 6.0]
["2026-10-02T19:02:35.616288+00:00", "trade", 11.0334, 1.0]
["2026-10-02T19:02:37.287994+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:38.375865+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:38.376627+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:38.902481+00:00", "trade", 11.0349, 5.0]
["2026-10-02T19:02:41.960390+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:42.157814+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:42.158656+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:42.608099+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:42.972134+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:44.233688+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:45.236597+00:00", "trade", 11.035, 100.0]
["2026-10-02T19:02:47.075089+00:00", "trade", 11.0321, 600.0]
["2026-10-02T19:02:47.079913+00:00", "trade", 11.0321, 300.0]
["2026-10-02T19:02:47.760857+00:00", "trade", 11.035, 138.0]
["2026-10-02T19:02:47.764430+00:00", "trade", 11.035, 1.0]
["2026-10-02T19:02:48.535143+00:00", "trade", 11.0321, 100.0]
["2026-10-02T19:02:49.577775+00:00", "trade", 11.03, 4.0]
["2026-10-02T19:02:49.578220+00:00", "trade", 11.03, 117.0]
["2026-10-02T19:02:49.578827+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:49.579148+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:49.580265+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:49.879682+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:51.834170+00:00", "trade", 11.0342, 1.0]
["2026-10-02T19:02:52.342357+00:00", "trade", 11.0342, 1.0]
["2026-10-02T19:02:54.742220+00:00", "trade", 11.035, 3.0]
["2026-10-02T19:02:54.781974+00:00", "trade", 11.035, 21.0]
["2026-10-02T19:02:54.786831+00:00", "trade", 11.035, 8.0]
["2026-10-02T19:02:54.847574+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:54.851644+00:00", "trade", 11.03, 68.0]
["2026-10-02T19:02:54.852621+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:55.071838+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:55.078654+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:55.190479+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:56.245236+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:56.483137+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:56.483472+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:56.584307+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:56.604986+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:56.714963+00:00", "trade", 11.0362, 9.0]
["2026-10-02T19:02:56.719522+00:00", "trade", 11.0362, 3.0]
["2026-10-02T19:02:57.323329+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:57.573664+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:57.615014+00:00", "trade", 11.0321, 12.0]
["2026-10-02T19:02:58.277702+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:58.278273+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:58.515597+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:58.582792+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:02:58.883171+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:00.011332+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:01.066320+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:01.067638+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:01.068761+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:03.943303+00:00", "trade", 11.0343, 6.0]
["2026-10-02T19:03:07.568064+00:00", "trade", 11.0361, 2.0]
["2026-10-02T19:03:10.004662+00:00", "trade", 11.035, 1.0]
["2026-10-02T19:03:10.004903+00:00", "trade", 11.035, 1.0]
["2026-10-02T19:03:11.535718+00:00", "trade", 11.03, 2390.0]
["2026-10-02T19:03:11.835468+00:00", "trade", 11.04, 1.0]
["2026-10-02T19:03:12.854695+00:00", "trade", 11.0321, 100.0]
["2026-10-02T19:03:16.243157+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.245778+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.248775+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.249056+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.298977+00:00", "trade", 11.03, 1.0]
["2026-10-02T19:03:16.298983+00:00", "trade", 11.03, 3.0]
["2026-10-02T19:03:16.299591+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.299626+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.299626+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.299626+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.299631+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.300447+00:00", "trade", 11.03, 1.0]
["2026-10-02T19:03:16.304588+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.306663+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.311113+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.311143+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.396902+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.722867+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.733567+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.739091+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:16.805395+00:00", "trade", 11.03, 11.0]
["2026-10-02T19:03:16.805834+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:03:17.573345+00:00", "trade", 11.03, 200.0]
["2026-10-02T19:03:17.573409+00:00", "trade", 11.03, 200.0]
["2026-10-02T19:03:17.573439+00:00", "trade", 11.03, 200.0]
["2026-10-02T19:03:17.573439+00:00", "trade", 11.03, 1.0]
["2026-10-02T19:03:17.573445+00:00", "trade", 11.03, 1000.0]
["2026-10-02T19:03:17.573448+00:00", "trade", 11.03, 169.0]
["2026-10-02T19:03:17.573448+00:00", "trade", 11.03, 300.0]
["2026-10-02T19:03:17.573451+00:00", "trade", 11.03, 200.0]
["2026-10-02T19:03:17.573721+00:00", "trade", 11.03, 300.0]
["2026-10-02T19:03:17.573721+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:03:17.573724+00:00", "trade", 11.03, 50.0]
["2026-10-02T19:03:17.573724+00:00", "trade", 11.03, 13.0]
["2026-10-02T19:03:17.573727+00:00", "trade", 11.03, 99.0]
["2026-10-02T19:03:17.573730+00:00", "trade", 11.03, 200.0]
["2026-10-02T19:03:17.573730+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:03:17.573734+00:00", "trade", 11.03, 1.0]
["2026-10-02T19:03:17.573734+00:00", "trade", 11.03, 24.0]
["2026-10-02T19:03:17.573739+00:00", "trade", 11.03, 10.0]
["2026-10-02T19:03:17.573896+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:03:17.573896+00:00", "trade", 11.03, 500.0]
["2026-10-02T19:03:17.573902+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:03:17.573902+00:00", "trade", 11.03, 36.0]
["2026-10-02T19:03:17.573902+00:00", "trade", 11.03, 200.0]
["2026-10-02T19:03:17.573905+00:00", "trade", 11.03, 1.0]
["2026-10-02T19:03:17.573905+00:00", "trade", 11.03, 200.0]
["2026-10-02T19:03:17.573995+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:03:17.574026+00:00", "trade", 11.03, 500.0]
["2026-10-02T19:03:17.574026+00:00", "trade", 11.03, 1.0]
["2026-10-02T19:03:17.574050+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:03:17.574085+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:03:17.574090+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:03:17.574116+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:03:17.574120+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:03:17.574135+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:03:17.574170+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:03:17.574221+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:03:17.574226+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:03:17.574226+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:03:17.574406+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574407+00:00", "trade", 11.03, 200.0]
["2026-10-02T19:03:17.574407+00:00", "trade", 11.03, 70.0]
["2026-10-02T19:03:17.574486+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574486+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574521+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574562+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574562+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574566+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574571+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574606+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574641+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574762+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574847+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574847+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574912+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574912+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.574957+00:00", "trade", 11.03, 1.0]
["2026-10-02T19:03:17.575032+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.575083+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.575123+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.575128+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.575283+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.575604+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.575604+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.576085+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.576085+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.576245+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.576406+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.576566+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.576606+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.577007+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.577007+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.578446+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.578486+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.581338+00:00", "trade", 11.025, 5.0]
["2026-10-02T19:03:17.582425+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.583006+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.629708+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:17.874367+00:00", "trade", 11.032, 100.0]
["2026-10-02T19:03:17.881274+00:00", "trade", 11.032, 5.0]
["2026-10-02T19:03:19.652280+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:19.994954+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:20.001461+00:00", "trade", 11.029, 100.0]
["2026-10-02T19:03:20.430444+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:22.485925+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:22.496274+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:22.893769+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:22.894456+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:23.186169+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:23.216681+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:23.319115+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:24.157347+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:26.003107+00:00", "trade", 11.025, 5.0]
["2026-10-02T19:03:26.058234+00:00", "trade", 11.025, 38.0]
["2026-10-02T19:03:26.141468+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:26.695193+00:00", "trade", 11.0321, 100.0]
["2026-10-02T19:03:26.709413+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:27.079985+00:00", "trade", 11.025, 20.0]
["2026-10-02T19:03:27.456218+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:28.781826+00:00", "trade", 11.025, 317.0]
["2026-10-02T19:03:29.050693+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:29.519928+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:29.520409+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:30.011356+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:30.835981+00:00", "trade", 11.0321, 31.0]
["2026-10-02T19:03:31.613689+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:31.787157+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:32.013560+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:34.158458+00:00", "trade", 11.0381, 9.0]
["2026-10-02T19:03:35.965657+00:00", "trade", 11.0345, 5.0]
["2026-10-02T19:03:36.131457+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:39.616907+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:39.617608+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:40.720421+00:00", "trade", 11.029, 100.0]
["2026-10-02T19:03:40.722150+00:00", "trade", 11.025, 4.0]
["2026-10-02T19:03:40.722805+00:00", "trade", 11.025, 10.0]
["2026-10-02T19:03:40.723728+00:00", "trade", 11.025, 23.0]
["2026-10-02T19:03:40.727983+00:00", "trade", 11.025, 38.0]
["2026-10-02T19:03:40.730115+00:00", "trade", 11.025, 100.0]
["2026-10-02T19:03:40.966274+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:41.762977+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:42.047183+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:42.047634+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:42.755020+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:43.254889+00:00", "trade", 11.038, 1.0]
["2026-10-02T19:03:45.206828+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:45.330226+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:45.331103+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:49.448204+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:49.474088+00:00", "trade", 11.03, 8.0]
["2026-10-02T19:03:49.659876+00:00", "trade", 11.0331, 100.0]
["2026-10-02T19:03:51.096822+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:51.097248+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:51.405561+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:56.031691+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:56.034217+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:03:59.604227+00:00", "trade", 11.02, 12.0]
["2026-10-02T19:04:00.011390+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:01.128761+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:01.129202+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:01.686336+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:01.728717+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:02.106715+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:02.531380+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:02.772530+00:00", "trade", 11.02, 1.0]
["2026-10-02T19:04:02.773535+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:02.773570+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:02.779560+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:03.132333+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:03.563713+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:03.966215+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:03.990107+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:04.068851+00:00", "trade", 11.025, 49.0]
["2026-10-02T19:04:04.265837+00:00", "trade", 11.0296, 7.0]
["2026-10-02T19:04:06.032371+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:06.033719+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:13.626834+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:04:13.627904+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:13.628420+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:14.136412+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:14.136868+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:14.223094+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:16.829260+00:00", "trade", 11.0295, 1.0]
["2026-10-02T19:04:16.937896+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:16.938377+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:17.032115+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:17.041442+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:17.065339+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:17.070025+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:17.077648+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:17.086695+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:18.005650+00:00", "trade", 11.025, 13.0]
["2026-10-02T19:04:19.091800+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:19.118649+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:24.991500+00:00", "trade", 11.038, 5.0]
["2026-10-02T19:04:25.004073+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:04:28.021780+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:28.026427+00:00", "trade", 11.02, 5.0]
["2026-10-02T19:04:28.026942+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:28.026982+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:28.027242+00:00", "trade", 11.02, 89.0]
["2026-10-02T19:04:28.027463+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:28.027504+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:28.027504+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:28.027824+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:28.027859+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:28.028341+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:28.138578+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:28.702545+00:00", "trade", 11.0259, 1.0]
["2026-10-02T19:04:29.741302+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:29.742821+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:29.745742+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:29.745823+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:29.746459+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:29.749105+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:29.749466+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:29.752022+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:29.753822+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:29.754303+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:29.755225+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:29.755912+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:29.763656+00:00", "trade", 11.0379, 100.0]
["2026-10-02T19:04:30.011429+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:30.114479+00:00", "trade", 11.0364, 100.0]
["2026-10-02T19:04:30.371665+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:30.515833+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:30.561810+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:04:30.618818+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:30.733031+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:04:30.733157+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:04:30.747268+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:30.747503+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:30.749809+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:33.552976+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:33.553438+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:35.235299+00:00", "trade", 11.025, 9.0]
["2026-10-02T19:04:36.055430+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:36.055435+00:00", "trade", 11.02, 45.0]
["2026-10-02T19:04:37.636217+00:00", "trade", 11.025, 13.0]
["2026-10-02T19:04:38.159786+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:38.160743+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:38.275356+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:38.275431+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:38.636695+00:00", "trade", 11.0361, 20.0]
["2026-10-02T19:04:39.069333+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.070089+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.532188+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.532719+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.532940+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.535080+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.536182+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.536298+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.536443+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.536473+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.536628+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.539525+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.540949+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.540964+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.541425+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.549549+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.644775+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.674967+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:39.870261+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:40.646842+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:40.660329+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:40.695818+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:41.369199+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:41.403571+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:41.453544+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:42.054303+00:00", "trade", 11.0241, 1.0]
["2026-10-02T19:04:45.306347+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:45.306582+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:45.306703+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:45.306718+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:45.306968+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:45.312040+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:47.047610+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:47.521121+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:47.521557+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:47.525035+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:47.525040+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:48.221911+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:49.280000+00:00", "trade", 11.025, 100.0]
["2026-10-02T19:04:49.452764+00:00", "trade", 11.0242, 2.0]
["2026-10-02T19:04:49.780857+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:49.781373+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:49.781654+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:50.078670+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:50.079111+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:50.402294+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:50.434465+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:50.612403+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:50.612819+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:50.746046+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:50.790817+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:50.944763+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:53.276262+00:00", "trade", 11.02, 14.0]
["2026-10-02T19:04:53.276752+00:00", "trade", 11.02, 7.0]
["2026-10-02T19:04:53.276866+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:53.276911+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:53.276911+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:53.276911+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:53.276916+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:53.277227+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:53.349614+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:53.359693+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:53.385945+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:55.272675+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:55.294000+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:55.294025+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:55.906526+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:55.906526+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:56.062412+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:56.062452+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:56.062452+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:56.066416+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:56.066416+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:56.090464+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:56.090940+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:56.292271+00:00", "trade", 11.025, 13.0]
["2026-10-02T19:04:57.479595+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:59.092545+00:00", "trade", 11.025, 54.0]
["2026-10-02T19:04:59.374904+00:00", "trade", 11.025, 100.0]
["2026-10-02T19:04:59.942589+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:59.943035+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:59.943070+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:59.946273+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:04:59.958495+00:00", "trade", 11.025, 51.0]
["2026-10-02T19:04:59.977037+00:00", "trade", 11.025, 68.0]
["2026-10-02T19:05:00.011458+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:00.106176+00:00", "trade", 11.025, 5.0]
["2026-10-02T19:05:00.294168+00:00", "trade", 11.025, 8.0]
["2026-10-02T19:05:02.695038+00:00", "trade", 11.025, 53.0]
["2026-10-02T19:05:03.802714+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:05.671251+00:00", "trade", 11.025, 10.0]
["2026-10-02T19:05:06.024094+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:06.024495+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:06.130767+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:06.131248+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:07.712722+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:08.066197+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:08.067307+00:00", "trade", 11.0365, 50.0]
["2026-10-02T19:05:10.224306+00:00", "trade", 11.0365, 25.0]
["2026-10-02T19:05:10.748284+00:00", "trade", 11.0365, 38.0]
["2026-10-02T19:05:11.432889+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:11.940531+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:12.195747+00:00", "trade", 11.0244, 2.0]
["2026-10-02T19:05:13.214899+00:00", "trade", 11.0288, 4.0]
["2026-10-02T19:05:13.420277+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:13.694822+00:00", "trade", 11.0332, 100.0]
["2026-10-02T19:05:13.698993+00:00", "trade", 11.0332, 2.0]
["2026-10-02T19:05:17.197485+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:17.948643+00:00", "trade", 11.025, 100.0]
["2026-10-02T19:05:18.013911+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:18.014392+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:18.299680+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:18.300116+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:18.300116+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:18.300602+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:18.723898+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:19.655611+00:00", "trade", 11.025, 53.0]
["2026-10-02T19:05:19.659568+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:05:19.663510+00:00", "trade", 11.025, 4.0]
["2026-10-02T19:05:19.667462+00:00", "trade", 11.025, 448.0]
["2026-10-02T19:05:19.671356+00:00", "trade", 11.025, 109.0]
["2026-10-02T19:05:22.268132+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:22.268132+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:22.268608+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:22.741407+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:22.844672+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:24.174313+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:24.190335+00:00", "trade", 11.025, 10.0]
["2026-10-02T19:05:26.254532+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:26.255108+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:26.255108+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:26.555339+00:00", "trade", 11.0332, 300.0]
["2026-10-02T19:05:26.559471+00:00", "trade", 11.0332, 200.0]
["2026-10-02T19:05:26.562090+00:00", "trade", 11.0332, 100.0]
["2026-10-02T19:05:26.564018+00:00", "trade", 11.0332, 100.0]
["2026-10-02T19:05:26.566105+00:00", "trade", 11.0332, 100.0]
["2026-10-02T19:05:27.675465+00:00", "trade", 11.0243, 1.0]
["2026-10-02T19:05:27.876989+00:00", "trade", 11.0224, 5.0]
["2026-10-02T19:05:27.877010+00:00", "trade", 11.0224, 1.0]
["2026-10-02T19:05:28.245319+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:28.497157+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:29.018005+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:29.528970+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:30.011477+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:31.069311+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:31.460625+00:00", "trade", 11.0357, 1.0]
["2026-10-02T19:05:31.481791+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:35.015263+00:00", "trade", 11.025, 4.0]
["2026-10-02T19:05:35.026981+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:05:35.035669+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:05:35.040619+00:00", "trade", 11.025, 31.0]
["2026-10-02T19:05:35.045704+00:00", "trade", 11.025, 8.0]
["2026-10-02T19:05:35.988989+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:36.002356+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:36.103270+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:36.379798+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:39.909597+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:40.022476+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:40.022967+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:40.111648+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:40.111688+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:40.119270+00:00", "trade", 11.025, 9.0]
["2026-10-02T19:05:40.124734+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:05:40.200394+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:43.219302+00:00", "trade", 11.025, 18.0]
["2026-10-02T19:05:43.355787+00:00", "trade", 11.025, 40.0]
["2026-10-02T19:05:43.395888+00:00", "trade", 11.025, 100.0]
["2026-10-02T19:05:44.286138+00:00", "trade", 11.0322, 1.0]
["2026-10-02T19:05:44.922748+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:44.922752+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:44.922768+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:44.922808+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:44.923204+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:44.923254+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:45.006482+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:46.050618+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:46.808946+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:46.809467+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:47.012970+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:47.109199+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:47.254134+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:47.281552+00:00", "trade", 11.0224, 300.0]
["2026-10-02T19:05:47.814767+00:00", "trade", 11.0332, 12.0]
["2026-10-02T19:05:49.091494+00:00", "trade", 11.025, 2.0]
["2026-10-02T19:05:49.091599+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:05:49.815293+00:00", "trade", 11.0244, 1.0]
["2026-10-02T19:05:50.907743+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:50.908645+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:50.908655+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:50.909131+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:51.049926+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:51.049966+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:52.185735+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:52.185735+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:52.571302+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:52.571763+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:52.571848+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:52.572294+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:52.614795+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:52.721103+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:52.847027+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:53.489272+00:00", "trade", 11.0246, 13.0]
["2026-10-02T19:05:56.653108+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:56.910174+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:57.036108+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:05:57.329090+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.011500+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.409135+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.409181+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.410248+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.410268+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.410268+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.410288+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.410799+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.411611+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.411636+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.419445+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.419445+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.537571+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:00.858674+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:01.038090+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:01.038611+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:01.038611+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:01.110452+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:01.110452+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:02.173845+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:02.174341+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:02.246818+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:02.247344+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:02.846396+00:00", "trade", 11.025, 11.0]
["2026-10-02T19:06:03.489767+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:03.759682+00:00", "trade", 11.0295, 10.0]
["2026-10-02T19:06:03.760696+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:03.763378+00:00", "trade", 11.025, 8.0]
["2026-10-02T19:06:03.769778+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:03.769818+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:03.769898+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:03.769923+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:03.785426+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:06:05.969216+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:06.107980+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:06.232221+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:06.263670+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:07.431839+00:00", "trade", 11.025, 7.0]
["2026-10-02T19:06:07.437985+00:00", "trade", 11.025, 15.0]
["2026-10-02T19:06:08.025468+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:08.025788+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:08.027147+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:08.027147+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:10.456037+00:00", "trade", 11.0293, 2.0]
["2026-10-02T19:06:11.909414+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:11.909469+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:11.910266+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:12.038746+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:12.131527+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:15.699136+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:15.876558+00:00", "trade", 11.0333, 1.0]
["2026-10-02T19:06:15.877114+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:15.877951+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:15.878392+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:16.001796+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:16.002272+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:16.002312+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:16.002317+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:16.002317+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:16.002793+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:16.006156+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:16.068374+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:16.139904+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:16.139919+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:16.140360+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:16.435860+00:00", "trade", 11.0245, 9.0]
["2026-10-02T19:06:16.614111+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:18.206556+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:18.206591+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:18.206631+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:19.109698+00:00", "trade", 11.025, 65.0]
["2026-10-02T19:06:19.110805+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:19.363655+00:00", "trade", 11.0293, 1.0]
["2026-10-02T19:06:19.416186+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:19.546357+00:00", "trade", 11.025, 5.0]
["2026-10-02T19:06:19.635537+00:00", "trade", 11.0333, 100.0]
["2026-10-02T19:06:19.639856+00:00", "trade", 11.0333, 100.0]
["2026-10-02T19:06:20.008445+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:06:20.348219+00:00", "trade", 11.025, 14.0]
["2026-10-02T19:06:20.348890+00:00", "trade", 11.025, 5.0]
["2026-10-02T19:06:20.349248+00:00", "trade", 11.025, 13.0]
["2026-10-02T19:06:21.627061+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:21.627156+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:21.627161+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:21.627191+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:21.629752+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:21.629752+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:21.634368+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:21.635942+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:21.636358+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:22.407140+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:22.407140+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:22.410798+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:23.466899+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:23.477379+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:23.477905+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:24.880595+00:00", "trade", 11.029, 1.0]
["2026-10-02T19:06:25.336071+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:25.452829+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:26.875450+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:26.875455+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:26.875455+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:26.875480+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:26.877089+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:26.883685+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:26.888692+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:27.033426+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:27.139533+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:27.323716+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:27.424746+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:27.622771+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:27.726769+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:27.748290+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:27.941955+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:27.953217+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:28.314790+00:00", "trade", 11.0242, 4.0]
["2026-10-02T19:06:28.959592+00:00", "trade", 11.02, 84.0]
["2026-10-02T19:06:29.116903+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:29.857232+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:29.857899+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:29.857939+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:29.862079+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:29.865151+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:29.866900+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:30.011539+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:30.817249+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:30.817249+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:30.817530+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:30.821289+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:31.000309+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:31.000314+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:31.996362+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:06:32.037269+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:32.677210+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:32.677210+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:32.785412+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:32.785487+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:32.785487+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:32.819297+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:32.819498+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:32.819503+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:32.947622+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:32.950464+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:32.950464+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:35.375373+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:36.589272+00:00", "trade", 11.025, 125.0]
["2026-10-02T19:06:36.590322+00:00", "trade", 11.025, 11.0]
["2026-10-02T19:06:37.889253+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:37.890541+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:37.890541+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:37.965013+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:39.355899+00:00", "trade", 11.0245, 8.0]
["2026-10-02T19:06:39.853141+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:39.853166+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:39.853506+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:39.853667+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:39.853672+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:39.853802+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:39.854028+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:40.776525+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:40.777046+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:40.977272+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:42.674905+00:00", "trade", 11.0333, 30.0]
["2026-10-02T19:06:42.677544+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:42.678330+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:42.679597+00:00", "trade", 11.0333, 6.0]
["2026-10-02T19:06:42.688901+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:42.690335+00:00", "trade", 11.02, 1.0]
["2026-10-02T19:06:42.698514+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:06:42.712856+00:00", "trade", 11.025, 67.0]
["2026-10-02T19:06:42.718751+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:43.814315+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:43.815754+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:43.816195+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:43.893819+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:45.701290+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:45.701315+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:46.075926+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:46.076011+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:46.076011+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:46.246822+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:46.770913+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:46.770918+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:46.780515+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:48.021881+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:49.007085+00:00", "trade", 11.025, 13.0]
["2026-10-02T19:06:52.434924+00:00", "trade", 11.0284, 100.0]
["2026-10-02T19:06:52.995002+00:00", "trade", 11.0333, 200.0]
["2026-10-02T19:06:53.543148+00:00", "trade", 11.0249, 1.0]
["2026-10-02T19:06:53.548798+00:00", "trade", 11.025, 4.0]
["2026-10-02T19:06:55.088416+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:55.290602+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:55.593622+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:55.853585+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:55.854227+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:56.072536+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:56.073032+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:56.121355+00:00", "trade", 11.02, 23.0]
["2026-10-02T19:06:56.121873+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:56.644565+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:56.644996+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:56.675724+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:57.094830+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:57.099110+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:57.802748+00:00", "trade", 11.0247, 12.0]
["2026-10-02T19:06:57.810642+00:00", "trade", 11.0247, 6.0]
["2026-10-02T19:06:57.811288+00:00", "trade", 11.0247, 1.0]
["2026-10-02T19:06:57.813790+00:00", "trade", 11.0247, 1.0]
["2026-10-02T19:06:57.815423+00:00", "trade", 11.0247, 1.0]
["2026-10-02T19:06:58.520118+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:58.520684+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:58.520880+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:58.520880+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:58.524132+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:58.525255+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:58.630731+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:58.742607+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:58.743018+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:58.780416+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:59.728784+00:00", "trade", 11.0201, 22.0]
["2026-10-02T19:06:59.730164+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:59.748035+00:00", "trade", 11.025, 11.0]
["2026-10-02T19:06:59.812154+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:59.852807+00:00", "trade", 11.025, 159.0]
["2026-10-02T19:06:59.852834+00:00", "trade", 11.025, 23.0]
["2026-10-02T19:06:59.853009+00:00", "trade", 11.025, 106.0]
["2026-10-02T19:06:59.853165+00:00", "trade", 11.025, 39.0]
["2026-10-02T19:06:59.853240+00:00", "trade", 11.025, 13.0]
["2026-10-02T19:06:59.853325+00:00", "trade", 11.025, 14.0]
["2026-10-02T19:06:59.853502+00:00", "trade", 11.025, 8.0]
["2026-10-02T19:06:59.853647+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:06:59.953661+00:00", "trade", 11.025, 2.0]
["2026-10-02T19:06:59.953760+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:00.011568+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:00.024308+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:00.792027+00:00", "trade", 11.0286, 10.0]
["2026-10-02T19:07:01.197762+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:01.197842+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:01.206608+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:01.211530+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:01.211530+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:01.213063+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:01.213068+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:01.214291+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:01.479346+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:01.480043+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:01.852323+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:01.856257+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:02.013466+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:02.246825+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:03.495867+00:00", "trade", 11.0333, 200.0]
["2026-10-02T19:07:03.496952+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:03.496952+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:03.497428+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:03.502450+00:00", "trade", 11.0333, 100.0]
["2026-10-02T19:07:03.520959+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:03.521515+00:00", "trade", 11.02, 100.0]
["2026-10-02T19:07:03.521518+00:00", "trade", 11.02, 31.0]
["2026-10-02T19:07:03.522237+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:03.522512+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:03.522518+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:03.522718+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:03.523264+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:03.523876+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:03.548685+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:03.649239+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:04.429333+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:04.769556+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:06.507728+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:06.523355+00:00", "trade", 11.025, 30.0]
["2026-10-02T19:07:06.524380+00:00", "trade", 11.025, 12.0]
["2026-10-02T19:07:06.536505+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:07:06.599770+00:00", "trade", 11.025, 56.0]
["2026-10-02T19:07:07.194120+00:00", "trade", 11.025, 100.0]
["2026-10-02T19:07:07.194201+00:00", "trade", 11.025, 66.0]
["2026-10-02T19:07:07.195323+00:00", "trade", 11.025, 101.0]
["2026-10-02T19:07:08.402682+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:08.454963+00:00", "trade", 11.0332, 18.0]
["2026-10-02T19:07:09.552145+00:00", "trade", 11.0284, 107.0]
["2026-10-02T19:07:09.962659+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:09.963171+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:10.057102+00:00", "trade", 11.025, 68.0]
["2026-10-02T19:07:10.107460+00:00", "trade", 11.025, 51.0]
["2026-10-02T19:07:10.110064+00:00", "trade", 11.025, 58.0]
["2026-10-02T19:07:10.110319+00:00", "trade", 11.03, 24.0]
["2026-10-02T19:07:10.110506+00:00", "trade", 11.03, 47.0]
["2026-10-02T19:07:10.110569+00:00", "trade", 11.03, 44.0]
["2026-10-02T19:07:10.110932+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:10.110972+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:10.110977+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:10.110977+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:10.111022+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:10.111187+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:10.111546+00:00", "trade", 11.025, 128.0]
["2026-10-02T19:07:10.112195+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:10.112296+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:10.112325+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:10.112345+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:10.112736+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:10.112741+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:10.167832+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:11.426752+00:00", "trade", 11.025, 100.0]
["2026-10-02T19:07:11.426755+00:00", "trade", 11.03, 94.0]
["2026-10-02T19:07:11.427020+00:00", "trade", 11.025, 41.0]
["2026-10-02T19:07:11.427023+00:00", "trade", 11.025, 50.0]
["2026-10-02T19:07:11.427411+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:11.427411+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:11.427411+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:11.486947+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:11.565173+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:12.299442+00:00", "trade", 11.0297, 100.0]
["2026-10-02T19:07:12.473467+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:13.595033+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:13.747681+00:00", "trade", 11.025, 6.0]
["2026-10-02T19:07:13.752362+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:14.283780+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:14.994684+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:14.995125+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:14.995154+00:00", "trade", 11.029, 100.0]
["2026-10-02T19:07:15.066310+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:15.552360+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:15.581840+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:15.604243+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:19.348984+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:20.213147+00:00", "trade", 11.0283, 300.0]
["2026-10-02T19:07:20.215583+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:23.238769+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:23.239450+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:23.254338+00:00", "trade", 11.03, 4.0]
["2026-10-02T19:07:23.254852+00:00", "trade", 11.03, 11.0]
["2026-10-02T19:07:25.354794+00:00", "trade", 11.0334, 20.0]
["2026-10-02T19:07:25.359011+00:00", "trade", 11.0334, 2.0]
["2026-10-02T19:07:25.634007+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:26.560153+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:26.560158+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:26.560609+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:26.560724+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:26.676560+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:27.236425+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:28.896727+00:00", "trade", 11.029, 100.0]
["2026-10-02T19:07:29.062977+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:29.257805+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:29.304195+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:29.315277+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:29.405250+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:30.011667+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:30.268308+00:00", "trade", 11.0283, 1.0]
["2026-10-02T19:07:33.392066+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:33.528631+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:33.529142+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:34.049960+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:34.173749+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:35.003511+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:37.171238+00:00", "trade", 11.025, 18.0]
["2026-10-02T19:07:37.172657+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:37.268885+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:37.513888+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:37.634369+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:38.233313+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:43.387337+00:00", "trade", 11.0234, 5.0]
["2026-10-02T19:07:43.387691+00:00", "trade", 11.0234, 1.0]
["2026-10-02T19:07:44.336645+00:00", "trade", 11.0259, 2.0]
["2026-10-02T19:07:45.209055+00:00", "trade", 11.03, 4.0]
["2026-10-02T19:07:45.214140+00:00", "trade", 11.03, 1.0]
["2026-10-02T19:07:47.208314+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:47.968957+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:47.969433+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:48.051749+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:48.204637+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:48.319475+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:49.275387+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:49.275828+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:49.639229+00:00", "trade", 11.028, 5.0]
["2026-10-02T19:07:49.640625+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:49.808634+00:00", "trade", 11.025, 100.0]
["2026-10-02T19:07:52.281287+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:52.321136+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:52.321577+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:52.694966+00:00", "trade", 11.0334, 100.0]
["2026-10-02T19:07:53.086310+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:53.087763+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:53.096464+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:53.096790+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:53.105315+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:53.206646+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:53.688100+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:55.765859+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:55.774237+00:00", "trade", 11.02, 13.0]
["2026-10-02T19:07:55.812271+00:00", "trade", 11.03, 12.0]
["2026-10-02T19:07:56.760767+00:00", "trade", 11.028, 100.0]
["2026-10-02T19:07:56.959726+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:57.599672+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:57.825312+00:00", "trade", 11.028, 12.0]
["2026-10-02T19:07:58.536318+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:59.006215+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:07:59.472704+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:00.011690+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:00.052307+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:00.107252+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:01.637564+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:01.774786+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:08:01.775848+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:01.775888+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:01.776329+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:02.188384+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:02.188825+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:02.188825+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:02.598032+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:03.007788+00:00", "trade", 11.025, 6.0]
["2026-10-02T19:08:05.210542+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:05.211098+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:05.293273+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:10.005920+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:08:11.654976+00:00", "trade", 11.0334, 100.0]
["2026-10-02T19:08:11.781966+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:11.783394+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:11.883898+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:12.038245+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:12.139777+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:14.176313+00:00", "trade", 11.03, 200.0]
["2026-10-02T19:08:14.960249+00:00", "trade", 11.025, 10.0]
["2026-10-02T19:08:16.361805+00:00", "trade", 11.0276, 2.0]
["2026-10-02T19:08:16.798615+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:18.104388+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:20.934907+00:00", "trade", 11.0334, 100.0]
["2026-10-02T19:08:21.454090+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:25.002888+00:00", "trade", 11.025, 1.0]
["2026-10-02T19:08:25.005712+00:00", "trade", 11.025, 10.0]
["2026-10-02T19:08:25.006001+00:00", "trade", 11.025, 5.0]
["2026-10-02T19:08:25.006473+00:00", "trade", 11.025, 44.0]
["2026-10-02T19:08:28.742658+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:28.775944+00:00", "trade", 11.025, 300.0]
["2026-10-02T19:08:28.777006+00:00", "trade", 11.025, 17.0]
["2026-10-02T19:08:30.011725+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:30.911959+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:31.296608+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:32.655074+00:00", "trade", 11.0338, 100.0]
["2026-10-02T19:08:32.660718+00:00", "trade", 11.0338, 100.0]
["2026-10-02T19:08:32.662679+00:00", "trade", 11.0338, 200.0]
["2026-10-02T19:08:38.961221+00:00", "trade", 11.03, 15000.0]
["2026-10-02T19:08:38.962258+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:38.962258+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:38.962857+00:00", "trade", 11.025, 59.0]
["2026-10-02T19:08:39.198840+00:00", "trade", 11.025, 81.0]
["2026-10-02T19:08:39.505169+00:00", "trade", 11.025, 19.0]
["2026-10-02T19:08:39.505235+00:00", "trade", 11.025, 51.0]
["2026-10-02T19:08:39.682684+00:00", "trade", 11.03, 30.0]
["2026-10-02T19:08:39.684242+00:00", "trade", 11.025, 56.0]
["2026-10-02T19:08:39.700468+00:00", "trade", 11.025, 9.0]
["2026-10-02T19:08:39.738722+00:00", "trade", 11.03, 10.0]
["2026-10-02T19:08:39.738793+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:39.738864+00:00", "trade", 11.03, 36.0]
["2026-10-02T19:08:39.738927+00:00", "trade", 11.03, 80.0]
["2026-10-02T19:08:39.739355+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:39.739519+00:00", "trade", 11.025, 100.0]
["2026-10-02T19:08:39.739579+00:00", "trade", 11.025, 15.0]
["2026-10-02T19:08:39.740868+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:39.847467+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:39.847943+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:40.008199+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:40.403356+00:00", "trade", 11.0299, 50.0]
["2026-10-02T19:08:40.618051+00:00", "trade", 11.0297, 200.0]
["2026-10-02T19:08:40.770649+00:00", "trade", 11.0287, 1.0]
["2026-10-02T19:08:41.297778+00:00", "trade", 11.03, 74.0]
["2026-10-02T19:08:41.526843+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:41.527530+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:41.773978+00:00", "trade", 11.03, 43.0]
["2026-10-02T19:08:41.774652+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:41.774652+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:41.882007+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.012652+00:00", "trade", 11.0235, 3.0]
["2026-10-02T19:08:42.013028+00:00", "trade", 11.0235, 1.0]
["2026-10-02T19:08:42.107197+00:00", "trade", 11.025, 20.0]
["2026-10-02T19:08:42.107200+00:00", "trade", 11.025, 61.0]
["2026-10-02T19:08:42.109404+00:00", "trade", 11.03, 900.0]
["2026-10-02T19:08:42.109404+00:00", "trade", 11.03, 140.0]
["2026-10-02T19:08:42.109443+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.109839+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.124644+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.153854+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.532258+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.953955+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.967959+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.981967+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982003+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:08:42.982012+00:00", "trade", 11.03, 200.0]
["2026-10-02T19:08:42.982012+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:08:42.982018+00:00", "trade", 11.03, 400.0]
["2026-10-02T19:08:42.982022+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:08:42.982022+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:08:42.982027+00:00", "trade", 11.03, 200.0]
["2026-10-02T19:08:42.982027+00:00", "trade", 11.03, 10.0]
["2026-10-02T19:08:42.982027+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:08:42.982030+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:08:42.982033+00:00", "trade", 11.03, 60.0]
["2026-10-02T19:08:42.982033+00:00", "trade", 11.03, 30.0]
["2026-10-02T19:08:42.982060+00:00", "trade", 11.03, 70.0]
["2026-10-02T19:08:42.982078+00:00", "trade", 11.03, 119.0]
["2026-10-02T19:08:42.982078+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:08:42.982107+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982117+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982126+00:00", "trade", 11.03, 109.0]
["2026-10-02T19:08:42.982168+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982208+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982223+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982259+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:08:42.982259+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:08:42.982265+00:00", "trade", 11.03, 60.0]
["2026-10-02T19:08:42.982265+00:00", "trade", 11.03, 300.0]
["2026-10-02T19:08:42.982288+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982293+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982293+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982293+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982308+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982313+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982313+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982313+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982318+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982318+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982328+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982333+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982378+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982383+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982498+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982513+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982558+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982568+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982603+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982604+00:00", "trade", 11.03, 524.0]
["2026-10-02T19:08:42.982608+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982628+00:00", "trade", 11.03, 800.0]
["2026-10-02T19:08:42.982643+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982659+00:00", "trade", 11.03, 79.0]
["2026-10-02T19:08:42.982662+00:00", "trade", 11.03, 921.0]
["2026-10-02T19:08:42.982665+00:00", "trade", 11.03, 10.0]
["2026-10-02T19:08:42.982684+00:00", "quote", 11.02, 11.03]
["2026-10-02T19:08:42.982728+00:00", "trade", 11.03, 479.0]
["2026-10-02T19:08:42.982739+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:08:42.982764+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:08:42.982779+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:08:42.982789+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:08:42.982789+00:00", "quote", 11.03, 11.03]
["2026-10-02T19:08:42.982809+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.982839+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.982864+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.982864+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.982874+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.982879+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.982889+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.982929+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.982934+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.982984+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.982984+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.982989+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.982994+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983000+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983009+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983009+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983044+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983124+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983165+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983245+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983245+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983265+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983386+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983481+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983606+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983606+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983806+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.983851+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.984327+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.984363+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.984603+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.984764+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.984844+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.984844+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.985165+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.985801+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.986002+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.986528+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.986683+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.987244+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.987685+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:42.990188+00:00", "trade", 11.03, 100.0]
["2026-10-02T19:08:43.008213+00:00", "trade", 11.035, 53.0]
["2026-10-02T19:08:43.059712+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:43.135331+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:43.239564+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:43.340123+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:46.774344+00:00", "trade", 11.035, 200.0]
["2026-10-02T19:08:46.777633+00:00", "trade", 11.035, 1.0]
["2026-10-02T19:08:46.779478+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:47.956288+00:00", "trade", 11.035, 450.0]
["2026-10-02T19:08:48.957310+00:00", "trade", 11.03, 10.0]
["2026-10-02T19:08:49.052934+00:00", "trade", 11.035, 80.0]
["2026-10-02T19:08:50.597601+00:00", "trade", 11.035, 11.0]
["2026-10-02T19:08:52.549609+00:00", "trade", 11.036, 15.0]
["2026-10-02T19:08:52.549964+00:00", "trade", 11.036, 1.0]
["2026-10-02T19:08:54.874726+00:00", "trade", 11.03, 8.0]
["2026-10-02T19:08:55.322096+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:55.322367+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:55.425006+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:55.663643+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:55.788605+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:57.130981+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:57.134038+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:57.623561+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:08:58.912420+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:00.011748+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:00.102609+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:00.112407+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:01.254607+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:01.255048+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:01.355732+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:01.356494+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:02.313694+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:02.324730+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:02.785271+00:00", "trade", 11.0292, 1.0]
["2026-10-02T19:09:03.240853+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:03.241139+00:00", "trade", 11.035, 4.0]
["2026-10-02T19:09:03.241332+00:00", "trade", 11.035, 10.0]
["2026-10-02T19:09:03.243130+00:00", "trade", 11.035, 1.0]
["2026-10-02T19:09:03.244506+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:03.352222+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:03.537082+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:07.125410+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:07.159501+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:07.592265+00:00", "trade", 11.035, 20.0]
["2026-10-02T19:09:07.798711+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:07.807971+00:00", "trade", 11.035, 330.0]
["2026-10-02T19:09:09.072022+00:00", "trade", 11.0292, 100.0]
["2026-10-02T19:09:09.394268+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:09.888467+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:09.941483+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:10.041937+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:10.061203+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:10.171876+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:11.243772+00:00", "trade", 11.03, 16.0]
["2026-10-02T19:09:11.246691+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:15.055445+00:00", "trade", 11.03, 3.0]
["2026-10-02T19:09:15.146896+00:00", "trade", 11.035, 8.0]
["2026-10-02T19:09:15.146932+00:00", "trade", 11.035, 8.0]
["2026-10-02T19:09:15.808985+00:00", "trade", 11.04, 37.0]
["2026-10-02T19:09:15.810072+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:15.810072+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:15.810112+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:15.810553+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:16.004507+00:00", "trade", 11.035, 2.0]
["2026-10-02T19:09:16.005135+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:16.005135+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:16.005617+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:16.006789+00:00", "trade", 11.035, 6.0]
["2026-10-02T19:09:16.788738+00:00", "trade", 11.035, 13.0]
["2026-10-02T19:09:17.006050+00:00", "trade", 11.04, 12.0]
["2026-10-02T19:09:17.015155+00:00", "trade", 11.03, 10.0]
["2026-10-02T19:09:20.108950+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:20.909452+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:20.909452+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:20.909928+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:21.241988+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:21.242424+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:21.243150+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:21.245839+00:00", "trade", 11.035, 100.0]
["2026-10-02T19:09:21.249071+00:00", "trade", 11.035, 14.0]
["2026-10-02T19:09:21.250091+00:00", "trade", 11.04, 79.0]
["2026-10-02T19:09:21.343068+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:21.343549+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:23.633727+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:23.633727+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:23.633732+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:23.633777+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:24.011936+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:24.011936+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:24.529331+00:00", "trade", 11.04, 100.0]
["2026-10-02T19:09:26.450763+00:00", "trade", 11.04, 20.0]
["2026-10-02T19:09:26.451730+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:26.451730+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:26.451770+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:26.452131+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:26.452171+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:26.453908+00:00", "trade", 11.035, 2.0]
["2026-10-02T19:09:26.454492+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:26.454532+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:26.454973+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:26.455173+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:26.455609+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:28.177043+00:00", "trade", 11.0376, 2085.0]
["2026-10-02T19:09:30.011762+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:30.478425+00:00", "trade", 11.035, 46.0]
["2026-10-02T19:09:30.483176+00:00", "trade", 11.035, 2.0]
["2026-10-02T19:09:30.488120+00:00", "trade", 11.035, 3.0]
["2026-10-02T19:09:30.493136+00:00", "trade", 11.035, 93.0]
["2026-10-02T19:09:30.498750+00:00", "trade", 11.035, 298.0]
["2026-10-02T19:09:30.521604+00:00", "trade", 11.04, 8.0]
["2026-10-02T19:09:30.521818+00:00", "trade", 11.035, 18.0]
["2026-10-02T19:09:30.522210+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:30.522210+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:30.522215+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:30.522245+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:30.522245+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:30.522696+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:34.478120+00:00", "trade", 11.04, 10.0]
["2026-10-02T19:09:34.478364+00:00", "trade", 11.04, 14.0]
["2026-10-02T19:09:34.478370+00:00", "trade", 11.04, 200.0]
["2026-10-02T19:09:34.478373+00:00", "trade", 11.04, 11.0]
["2026-10-02T19:09:34.478373+00:00", "trade", 11.04, 10.0]
["2026-10-02T19:09:34.478979+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:34.478979+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:34.479460+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:35.008734+00:00", "trade", 11.035, 16.0]
["2026-10-02T19:09:35.010193+00:00", "trade", 11.035, 125.0]
["2026-10-02T19:09:39.143360+00:00", "trade", 11.04, 26.0]
["2026-10-02T19:09:39.144297+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.144297+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.144809+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.145014+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.159779+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.159980+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.160902+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.226362+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.453120+00:00", "trade", 11.035, 1673.0]
["2026-10-02T19:09:39.453718+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.454408+00:00", "trade", 11.0366, 65.0]
["2026-10-02T19:09:39.458118+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.467937+00:00", "trade", 11.0399, 1043.0]
["2026-10-02T19:09:39.475024+00:00", "trade", 11.0399, 1222.0]
["2026-10-02T19:09:39.483532+00:00", "trade", 11.0399, 761.0]
["2026-10-02T19:09:39.510407+00:00", "trade", 11.0399, 1266.0]
["2026-10-02T19:09:39.511688+00:00", "trade", 11.0399, 56.0]
["2026-10-02T19:09:39.532300+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.535101+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.536367+00:00", "trade", 11.0399, 1221.0]
["2026-10-02T19:09:39.536941+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.549225+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.570090+00:00", "trade", 11.04, 709.0]
["2026-10-02T19:09:39.599352+00:00", "trade", 11.0344, 11.0]
["2026-10-02T19:09:39.662953+00:00", "trade", 11.0398, 20.0]
["2026-10-02T19:09:39.709311+00:00", "trade", 11.035, 955.0]
["2026-10-02T19:09:39.944274+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.944365+00:00", "trade", 11.039, 100.0]
["2026-10-02T19:09:39.944996+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:39.947998+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:41.334448+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:42.304570+00:00", "trade", 11.04, 650.0]
["2026-10-02T19:09:42.304940+00:00", "trade", 11.04, 1.0]
["2026-10-02T19:09:45.044912+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:45.056214+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:45.056249+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:45.126025+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:45.126300+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:45.132961+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:48.377498+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:48.377498+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:48.377538+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:48.377538+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:48.378240+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:49.108195+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:49.160695+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:49.583410+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:50.909597+00:00", "trade", 11.0341, 300.0]
["2026-10-02T19:09:50.913871+00:00", "trade", 11.0341, 100.0]
["2026-10-02T19:09:51.305708+00:00", "trade", 11.035, 12.0]
["2026-10-02T19:09:56.351190+00:00", "trade", 11.035, 10.0]
["2026-10-02T19:09:56.365188+00:00", "trade", 11.035, 10.0]
["2026-10-02T19:09:58.032581+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:58.032717+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:58.036759+00:00", "trade", 11.04, 300.0]
["2026-10-02T19:09:58.037508+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:58.037714+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:58.037824+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:58.038443+00:00", "trade", 11.0387, 52.0]
["2026-10-02T19:09:58.117303+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:58.233992+00:00", "trade", 11.04, 111.0]
["2026-10-02T19:09:59.498711+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:09:59.499192+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:00.011775+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:00.847152+00:00", "trade", 11.0341, 300.0]
["2026-10-02T19:10:01.554376+00:00", "trade", 11.04, 20.0]
["2026-10-02T19:10:05.167149+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:05.215232+00:00", "trade", 11.04, 700.0]
["2026-10-02T19:10:05.215232+00:00", "trade", 11.04, 60.0]
["2026-10-02T19:10:05.215889+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:05.326522+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:05.339729+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:07.521800+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:07.522236+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:07.526195+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:08.118949+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:08.405405+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:08.405485+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:09.062660+00:00", "trade", 11.034, 200.0]
["2026-10-02T19:10:09.067899+00:00", "trade", 11.034, 100.0]
["2026-10-02T19:10:09.396847+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:09.833469+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:09.833469+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:09.904172+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:14.082930+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:14.082934+00:00", "trade", 11.04, 73.0]
["2026-10-02T19:10:14.083411+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:14.086493+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:14.086969+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:15.083372+00:00", "trade", 11.035, 16.0]
["2026-10-02T19:10:16.384273+00:00", "trade", 11.0324, 100.0]
["2026-10-02T19:10:16.895019+00:00", "trade", 11.034, 100.0]
["2026-10-02T19:10:17.874889+00:00", "trade", 11.034, 500.0]
["2026-10-02T19:10:17.879953+00:00", "trade", 11.034, 100.0]
["2026-10-02T19:10:17.893687+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:17.913635+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:17.913649+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:17.913860+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:17.915263+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:18.037178+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:18.298619+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:18.323990+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:18.353400+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:19.102445+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:19.102560+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:19.655830+00:00", "trade", 11.035, 9.0]
["2026-10-02T19:10:19.660347+00:00", "trade", 11.035, 18.0]
["2026-10-02T19:10:19.664133+00:00", "trade", 11.035, 69.0]
["2026-10-02T19:10:21.986820+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:21.995822+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:21.996303+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:21.996343+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:21.996423+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:21.996423+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:21.996944+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:21.996944+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:21.997381+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:22.005785+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:23.895422+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:23.895933+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:23.896850+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:23.911485+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:23.918246+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:23.921329+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:23.922090+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:23.922100+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:23.922431+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:23.922491+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:23.931107+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:23.989380+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:23.992487+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:24.026102+00:00", "quote", 11.03, 11.04]
["2026-10-02T19:10:24.111845+00:00", "trade", 11.04, 100.0]
["2026-10-02T19:10:24.111848+00:00", "trade", 11.04, 500.0]
["2026-10-02T19:10:24.111866+00:00", "trade", 11.04, 100.0]
["2026-10-02T19:10:24.111888+00:00", "trade", 11.04, 200.0]
["2026-10-02T19:10:24.111888+00:00", "trade", 11.04, 200.0]
["2026-10-02T19:10:24.111905+00:00", "trade", 11.04, 12.0]
["2026-10-02T19:10:24.111905+00:00", "trade", 11.04, 25.0]
["2026-10-02T19:10:24.111926+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:10:24.111946+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:10:24.111946+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:10:24.111956+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:10:24.111977+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:10:24.111982+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:10:24.111992+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:10:24.112067+00:00", "quote", 11.04, 11.04]
["2026-10-02T19:10:24.112107+00:00", "trade", 11.04, 100.0]
["2026-10-02T19:10:24.112327+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.112483+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.112633+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.112778+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.112813+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.112818+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.112828+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.112864+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.113144+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.113169+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.113269+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.113269+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.113565+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.113630+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.113651+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.113751+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.113751+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.113906+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.114092+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.114177+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.114227+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.114247+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.114723+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.114748+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.115114+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.115114+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.115831+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.115871+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.117279+00:00", "trade", 11.045, 1200.0]
["2026-10-02T19:10:24.117951+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.118497+00:00", "trade", 11.045, 144.0]
["2026-10-02T19:10:24.121014+00:00", "trade", 11.045, 1200.0]
["2026-10-02T19:10:24.122316+00:00", "trade", 11.0425, 63.0]
["2026-10-02T19:10:24.122349+00:00", "trade", 11.045, 161.0]
["2026-10-02T19:10:24.128005+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.129584+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:10:24.129593+00:00", "trade", 11.045, 157.0]
["2026-10-02T19:10:24.129623+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:10:24.129689+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:10:24.129993+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:10:24.130126+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:10:24.138344+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.215663+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.229394+00:00", "trade", 11.045, 200.0]
["2026-10-02T19:10:24.229407+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:10:24.229485+00:00", "trade", 11.045, 200.0]
["2026-10-02T19:10:24.229509+00:00", "trade", 11.045, 43.0]
["2026-10-02T19:10:24.229563+00:00", "trade", 11.045, 57.0]
["2026-10-02T19:10:24.229590+00:00", "trade", 11.045, 134.0]
["2026-10-02T19:10:24.229695+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:10:24.230011+00:00", "trade", 11.045, 232.0]
["2026-10-02T19:10:24.230173+00:00", "trade", 11.045, 122.0]
["2026-10-02T19:10:24.285276+00:00", "trade", 11.045, 300.0]
["2026-10-02T19:10:24.285310+00:00", "trade", 11.045, 218.0]
["2026-10-02T19:10:24.286100+00:00", "trade", 11.045, 45.0]
["2026-10-02T19:10:24.286374+00:00", "trade", 11.045, 5.0]
["2026-10-02T19:10:24.286575+00:00", "trade", 11.045, 1.0]
["2026-10-02T19:10:24.286584+00:00", "trade", 11.045, 104.0]
["2026-10-02T19:10:24.295465+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:10:24.321710+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.337462+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.440550+00:00", "trade", 11.04, 24.0]
["2026-10-02T19:10:24.441124+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.441164+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.441164+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.441179+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.441179+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.441214+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.615428+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.615528+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.617573+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.617909+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.696513+00:00", "trade", 11.045, 1.0]
["2026-10-02T19:10:24.704665+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.705081+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.705116+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.705823+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:24.825213+00:00", "trade", 11.045, 5000.0]
["2026-10-02T19:10:24.826494+00:00", "trade", 11.045, 101.0]
["2026-10-02T19:10:25.482798+00:00", "trade", 11.04, 20.0]
["2026-10-02T19:10:25.490157+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:26.479679+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:26.479879+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:28.112996+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:28.218903+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:29.812601+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:30.011804+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:30.193479+00:00", "trade", 11.0411, 5.0]
["2026-10-02T19:10:30.724343+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:30.724779+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:30.732462+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:30.742345+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:30.742806+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:30.742806+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:30.834133+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:30.835787+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:30.887671+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.122930+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.123587+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.127982+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.127982+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.128418+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.128629+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.271423+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.375385+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.375851+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.535566+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.648599+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.751359+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.752396+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.756807+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.764010+00:00", "trade", 11.045, 17.0]
["2026-10-02T19:10:31.765517+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.766119+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:31.776679+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:10:31.846339+00:00", "trade", 11.045, 29.0]
["2026-10-02T19:10:32.009279+00:00", "trade", 11.045, 14.0]
["2026-10-02T19:10:32.564386+00:00", "trade", 11.0353, 100.0]
["2026-10-02T19:10:34.960601+00:00", "trade", 11.0416, 1.0]
["2026-10-02T19:10:36.502047+00:00", "trade", 11.05, 15.0]
["2026-10-02T19:10:36.502486+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:36.502525+00:00", "trade", 11.05, 43.0]
["2026-10-02T19:10:36.502661+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:36.502696+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:36.502696+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:36.502817+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:36.503057+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:36.503137+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:36.503178+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:37.007840+00:00", "trade", 11.045, 5.0]
["2026-10-02T19:10:37.012763+00:00", "trade", 11.045, 1.0]
["2026-10-02T19:10:37.019700+00:00", "trade", 11.045, 9.0]
["2026-10-02T19:10:37.024990+00:00", "trade", 11.045, 33.0]
["2026-10-02T19:10:37.148907+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:37.350261+00:00", "trade", 11.05, 43.0]
["2026-10-02T19:10:37.350932+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:37.351018+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:37.463330+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:38.517067+00:00", "trade", 11.05, 20.0]
["2026-10-02T19:10:38.517449+00:00", "trade", 11.05, 6.0]
["2026-10-02T19:10:38.517661+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:38.517831+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:38.520638+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:38.688583+00:00", "trade", 11.05, 22.0]
["2026-10-02T19:10:38.688742+00:00", "trade", 11.05, 16.0]
["2026-10-02T19:10:38.688928+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:38.689048+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:38.689208+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:38.689329+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:38.689329+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:38.689770+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:38.689770+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:38.768662+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:39.325897+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:39.325957+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:39.326688+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:39.329711+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:39.346846+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:39.441411+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:39.853265+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:40.826824+00:00", "trade", 11.045, 10.0]
["2026-10-02T19:10:40.837228+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:40.847342+00:00", "trade", 11.045, 10.0]
["2026-10-02T19:10:40.848350+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:40.949460+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:41.052335+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:41.337447+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:41.344103+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:41.512403+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:41.571188+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:41.611278+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:41.775649+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:41.776090+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:41.800939+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:41.823829+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:42.086774+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:42.089831+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:42.653871+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:42.931105+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:43.928030+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:44.066174+00:00", "trade", 11.044, 2.0]
["2026-10-02T19:10:44.067195+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:44.072276+00:00", "trade", 11.044, 2.0]
["2026-10-02T19:10:44.074456+00:00", "trade", 11.044, 1.0]
["2026-10-02T19:10:44.478127+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:44.478418+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:44.478964+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:44.482447+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:44.484192+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:45.863575+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:45.868141+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:45.868813+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:45.958130+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:46.011246+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:46.012108+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:46.817768+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:46.818234+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:47.049048+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:47.049569+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:47.049604+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:47.060766+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:47.061247+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:47.539847+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:10:47.540446+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:47.541203+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:47.541644+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:47.615830+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:49.569543+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:49.570010+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:51.655747+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:51.655782+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:51.655787+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:51.656223+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:51.759098+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:51.883258+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:52.017502+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:53.552480+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:54.538920+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:54.542823+00:00", "trade", 11.045, 15.0]
["2026-10-02T19:10:54.827747+00:00", "trade", 11.0472, 7.0]
["2026-10-02T19:10:56.148886+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:56.410949+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:56.411435+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:56.411716+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:56.774746+00:00", "trade", 11.049, 100.0]
["2026-10-02T19:10:57.441048+00:00", "trade", 11.0354, 100.0]
["2026-10-02T19:10:57.444666+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:59.055319+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:59.055429+00:00", "trade", 11.05, 78.0]
["2026-10-02T19:10:59.055906+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:59.055906+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:10:59.185549+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:00.011833+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:00.051487+00:00", "trade", 11.0476, 6.0]
["2026-10-02T19:11:00.051505+00:00", "trade", 11.0476, 1.0]
["2026-10-02T19:11:00.052790+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:00.251693+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:00.341276+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:00.343436+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:00.695006+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:01.040633+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:01.152188+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:01.356268+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:01.434982+00:00", "trade", 11.0343, 100.0]
["2026-10-02T19:11:01.436358+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:01.506545+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:02.832948+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:11:02.833575+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:03.730822+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:04.858196+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:05.011852+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:05.424016+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:05.457776+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:05.549535+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:05.585390+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:05.585630+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:05.648690+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:05.651051+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:05.708788+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:06.465660+00:00", "trade", 11.045, 7.0]
["2026-10-02T19:11:06.471292+00:00", "trade", 11.045, 14.0]
["2026-10-02T19:11:06.480402+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:06.480878+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:06.594639+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:06.594794+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:06.774539+00:00", "trade", 11.049, 100.0]
["2026-10-02T19:11:07.336833+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:07.448684+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:07.508110+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:07.758736+00:00", "trade", 11.045, 5000.0]
["2026-10-02T19:11:07.760024+00:00", "trade", 11.0452, 69.0]
["2026-10-02T19:11:08.267500+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:08.305515+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:09.875389+00:00", "trade", 11.0366, 8.0]
["2026-10-02T19:11:09.912516+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:11:10.084092+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:11.188638+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:11.269500+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:11.919810+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:12.736106+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:13.756526+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:13.835980+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:13.916095+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:14.634552+00:00", "trade", 11.0351, 100.0]
["2026-10-02T19:11:15.380055+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:15.394148+00:00", "trade", 11.0351, 11.0]
["2026-10-02T19:11:15.442553+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:15.481486+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:16.128519+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:16.162510+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:16.913510+00:00", "trade", 11.045, 13.0]
["2026-10-02T19:11:19.474100+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:19.474180+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:19.474582+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:19.528956+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:19.988308+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:20.001474+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:20.010856+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:20.010876+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:20.083023+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:20.099612+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:20.289604+00:00", "trade", 11.045, 10.0]
["2026-10-02T19:11:20.290967+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:20.295314+00:00", "trade", 11.0419, 100.0]
["2026-10-02T19:11:20.299019+00:00", "trade", 11.0419, 9.0]
["2026-10-02T19:11:20.301365+00:00", "trade", 11.0419, 8.0]
["2026-10-02T19:11:20.303379+00:00", "trade", 11.0419, 5.0]
["2026-10-02T19:11:20.306083+00:00", "trade", 11.0419, 2.0]
["2026-10-02T19:11:20.307875+00:00", "trade", 11.0419, 13.0]
["2026-10-02T19:11:20.420570+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:21.030770+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:21.037206+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:21.047365+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:21.047655+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:21.649451+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:22.408169+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:22.414770+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:23.770818+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:24.055068+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:24.055072+00:00", "trade", 11.05, 34.0]
["2026-10-02T19:11:24.055554+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:24.055554+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:24.150104+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:24.164629+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:24.715607+00:00", "trade", 11.049, 400.0]
["2026-10-02T19:11:24.716205+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.020212+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.020698+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.020824+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.023906+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.024021+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.088545+00:00", "trade", 11.04, 50.0]
["2026-10-02T19:11:25.089126+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.103169+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.103610+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.341933+00:00", "trade", 11.0364, 100.0]
["2026-10-02T19:11:25.557224+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.557705+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.558056+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.604050+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.604962+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.606952+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:25.607257+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:26.117260+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:26.125058+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:26.125083+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:26.131985+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:26.133228+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:30.006514+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:11:30.007549+00:00", "trade", 11.045, 14.0]
["2026-10-02T19:11:30.007887+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:30.011856+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:30.143173+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:30.308286+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:30.308662+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:31.123288+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:31.604326+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:31.604782+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:31.615653+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:31.618104+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:31.730757+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:32.018180+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:32.018621+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:32.018661+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:32.065708+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:32.675221+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:32.675833+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:32.791548+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:32.828761+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:33.527779+00:00", "trade", 11.0448, 500.0]
["2026-10-02T19:11:34.439485+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:34.699693+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:34.739458+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:34.739904+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:35.886363+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:35.886840+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:35.886875+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:35.886915+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:35.893716+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:39.055234+00:00", "trade", 11.05, 39.0]
["2026-10-02T19:11:39.055747+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:39.180187+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:39.300503+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:39.535582+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:40.293923+00:00", "trade", 11.0352, 29.0]
["2026-10-02T19:11:41.490178+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:42.035554+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:42.037554+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:42.047878+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:43.214451+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:43.214897+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:43.756474+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:43.902561+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.361211+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.361216+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.361244+00:00", "trade", 11.04, 1.0]
["2026-10-02T19:11:44.361244+00:00", "trade", 11.04, 9.0]
["2026-10-02T19:11:44.361256+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.361266+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.361325+00:00", "trade", 11.05, 25.0]
["2026-10-02T19:11:44.361753+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.361833+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.361873+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.362109+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.364113+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.365679+00:00", "trade", 11.04, 10.0]
["2026-10-02T19:11:44.365752+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.366256+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:11:44.366309+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.366394+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.366790+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.635398+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.659606+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:44.740593+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:46.475145+00:00", "trade", 11.0456, 7.0]
["2026-10-02T19:11:46.479902+00:00", "trade", 11.0456, 1.0]
["2026-10-02T19:11:46.483231+00:00", "trade", 11.0456, 2.0]
["2026-10-02T19:11:46.485384+00:00", "trade", 11.0456, 1.0]
["2026-10-02T19:11:46.826270+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:47.332338+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:49.225073+00:00", "trade", 11.0499, 4.0]
["2026-10-02T19:11:49.470771+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:50.059119+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:52.035827+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:52.036278+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:52.531992+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:54.203404+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:55.416984+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:55.417139+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:55.456548+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:55.593624+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:56.010090+00:00", "trade", 11.045, 18.0]
["2026-10-02T19:11:57.394494+00:00", "trade", 11.04, 15.0]
["2026-10-02T19:11:57.398949+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:57.398950+00:00", "trade", 11.05, 30.0]
["2026-10-02T19:11:57.399426+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:57.399706+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:11:58.089960+00:00", "trade", 11.04, 15.0]
["2026-10-02T19:12:00.011880+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:00.018200+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:00.034523+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:00.053928+00:00", "trade", 11.0353, 6.0]
["2026-10-02T19:12:00.701313+00:00", "trade", 11.05, 22.0]
["2026-10-02T19:12:00.923390+00:00", "trade", 11.0354, 83.0]
["2026-10-02T19:12:02.636658+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:12:02.636701+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:12:02.636704+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:12:02.636707+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:12:02.636872+00:00", "trade", 11.05, 500.0]
["2026-10-02T19:12:02.637052+00:00", "trade", 11.05, 40.0]
["2026-10-02T19:12:02.637155+00:00", "trade", 11.05, 60.0]
["2026-10-02T19:12:02.637165+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:12:02.637174+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:12:02.637195+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:12:02.637210+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:12:02.637210+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:12:02.637270+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:12:02.637275+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:12:02.637315+00:00", "trade", 11.05, 60.0]
["2026-10-02T19:12:02.637330+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:12:02.637330+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:12:02.637335+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:12:02.637335+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:12:02.637390+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:12:02.637405+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.637666+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.637786+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.637786+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.637796+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.637926+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.637926+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.637931+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.637981+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.637987+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.638007+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.638012+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.638067+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.638077+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.638093+00:00", "trade", 11.055, 1371.0]
["2026-10-02T19:12:02.638122+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.638132+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.638132+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.638152+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.638212+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.638247+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.638493+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.638628+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.638628+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.639039+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.639074+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.639124+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.639124+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.639480+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.639605+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.639605+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.640071+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.640252+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.641199+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.641811+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.642252+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.643084+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.644931+00:00", "trade", 11.05, 600.0]
["2026-10-02T19:12:02.651173+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.662667+00:00", "trade", 11.055, 182.0]
["2026-10-02T19:12:02.663109+00:00", "trade", 11.055, 241.0]
["2026-10-02T19:12:02.663467+00:00", "trade", 11.055, 59.0]
["2026-10-02T19:12:02.664153+00:00", "trade", 11.055, 6.0]
["2026-10-02T19:12:02.664429+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:12:02.690261+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:12:02.705432+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.705435+00:00", "trade", 11.05, 10.0]
["2026-10-02T19:12:02.705913+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:02.729032+00:00", "trade", 11.055, 30.0]
["2026-10-02T19:12:02.732884+00:00", "trade", 11.055, 5.0]
["2026-10-02T19:12:02.742134+00:00", "trade", 11.05, 4.0]
["2026-10-02T19:12:03.030219+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:03.461078+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:03.747574+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:03.931631+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:04.054112+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:04.069726+00:00", "trade", 11.055, 38.0]
["2026-10-02T19:12:04.069730+00:00", "trade", 11.05, 62.0]
["2026-10-02T19:12:04.070336+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:04.090714+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:04.113429+00:00", "trade", 11.055, 92.0]
["2026-10-02T19:12:04.114330+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:04.215862+00:00", "trade", 11.0501, 100.0]
["2026-10-02T19:12:12.308170+00:00", "trade", 11.0506, 2.0]
["2026-10-02T19:12:12.669509+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:12.669950+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:15.436852+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:15.437288+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:15.882318+00:00", "trade", 11.0506, 100.0]
["2026-10-02T19:12:16.708625+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:17.225112+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:17.225192+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:17.282609+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:17.342712+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:17.930263+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:22.755758+00:00", "trade", 11.0363, 100.0]
["2026-10-02T19:12:23.932815+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:23.944112+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:25.112312+00:00", "trade", 11.052, 10.0]
["2026-10-02T19:12:25.134637+00:00", "trade", 11.0523, 10.0]
["2026-10-02T19:12:25.180726+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:25.194544+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:25.297098+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:26.922185+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:27.197033+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:27.392658+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:27.777017+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:27.777363+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:27.777503+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:27.785422+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:28.114191+00:00", "trade", 11.0363, 100.0]
["2026-10-02T19:12:29.053516+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.357218+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.359258+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.368235+00:00", "trade", 11.05, 25.0]
["2026-10-02T19:12:29.368835+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.368835+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.368860+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.368881+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.368881+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.377867+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.378969+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.380002+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.380804+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.381044+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.381415+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.382302+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.382768+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.394968+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.395419+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.395860+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.454810+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.693696+00:00", "trade", 11.055, 1221.0]
["2026-10-02T19:12:29.707950+00:00", "trade", 11.055, 1043.0]
["2026-10-02T19:12:29.716171+00:00", "trade", 11.0501, 761.0]
["2026-10-02T19:12:29.717093+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.759495+00:00", "trade", 11.055, 1266.0]
["2026-10-02T19:12:29.769220+00:00", "trade", 11.0501, 1222.0]
["2026-10-02T19:12:29.770110+00:00", "trade", 11.0501, 15.0]
["2026-10-02T19:12:29.770125+00:00", "trade", 11.05, 15.0]
["2026-10-02T19:12:29.770229+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.770248+00:00", "trade", 11.0501, 1658.0]
["2026-10-02T19:12:29.774049+00:00", "trade", 11.055, 1658.0]
["2026-10-02T19:12:29.806115+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.806561+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.825944+00:00", "trade", 11.0501, 955.0]
["2026-10-02T19:12:29.826568+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:29.829907+00:00", "trade", 11.055, 955.0]
["2026-10-02T19:12:30.010559+00:00", "trade", 11.055, 12.0]
["2026-10-02T19:12:30.011889+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:30.090105+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:30.091087+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:30.091252+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:30.110793+00:00", "trade", 11.06, 111.0]
["2026-10-02T19:12:30.251744+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:30.465773+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:32.445102+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:32.445102+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:32.445578+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:32.448219+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:32.448420+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:32.448701+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:32.514725+00:00", "trade", 11.0384, 13.0]
["2026-10-02T19:12:33.034488+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:33.102946+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:33.875158+00:00", "trade", 11.0384, 100.0]
["2026-10-02T19:12:33.950981+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:35.091141+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:40.833625+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:41.195124+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:41.206145+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:41.216630+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:41.306378+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:41.515724+00:00", "trade", 11.055, 9.0]
["2026-10-02T19:12:41.524933+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:41.524933+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:41.715647+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:41.718223+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:41.722893+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:41.724828+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:41.725675+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:41.745873+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:42.188535+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:42.188620+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:42.221298+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:42.221298+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:42.221298+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:42.223839+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:42.223999+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:42.224561+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:42.613876+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:42.614843+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:42.829208+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:42.829213+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:43.497834+00:00", "trade", 11.055, 9.0]
["2026-10-02T19:12:43.500441+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:12:44.914919+00:00", "trade", 11.05, 96.0]
["2026-10-02T19:12:44.914930+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:12:44.914930+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:12:44.914934+00:00", "trade", 11.05, 119.0]
["2026-10-02T19:12:44.914937+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:12:44.914937+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:12:44.914937+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:12:44.914940+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:12:44.914943+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:12:44.914961+00:00", "trade", 11.05, 50.0]
["2026-10-02T19:12:44.914961+00:00", "trade", 11.05, 25.0]
["2026-10-02T19:12:44.914968+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:12:44.915073+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:12:44.915106+00:00", "trade", 11.05, 25.0]
["2026-10-02T19:12:44.915112+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:12:44.915116+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:12:44.915116+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:12:44.915118+00:00", "trade", 11.05, 18.0]
["2026-10-02T19:12:44.915121+00:00", "trade", 11.05, 6.0]
["2026-10-02T19:12:44.915121+00:00", "trade", 11.05, 70.0]
["2026-10-02T19:12:44.915127+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:12:44.915127+00:00", "trade", 11.05, 2.0]
["2026-10-02T19:12:44.915246+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:44.915271+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:44.915311+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:44.915391+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:44.915396+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:44.915406+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:12:44.915421+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:12:44.915428+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:12:44.915430+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:12:44.915431+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.915491+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.915507+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.915522+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.915527+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.915562+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.915567+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.915567+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.915582+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.915582+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.915637+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.915792+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.916043+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.916193+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.916198+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.916260+00:00", "trade", 11.045, 2.0]
["2026-10-02T19:12:44.916394+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.916429+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.916469+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.916666+00:00", "trade", 11.05, 2.0]
["2026-10-02T19:12:44.916709+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.916787+00:00", "trade", 11.05, 3.0]
["2026-10-02T19:12:44.916910+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.916950+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.917150+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.917159+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:12:44.917431+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.917431+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.917436+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.917912+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.917912+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.918393+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.918393+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.919110+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.919271+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.919271+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.919311+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.919631+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.922151+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:12:44.924062+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.936837+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:44.972735+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:12:45.021684+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:47.827743+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:47.828260+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:49.862687+00:00", "trade", 11.045, 20.0]
["2026-10-02T19:12:50.812828+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:50.813465+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:52.301327+00:00", "trade", 11.045, 10.0]
["2026-10-02T19:12:52.304758+00:00", "trade", 11.045, 10.0]
["2026-10-02T19:12:52.867216+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:52.867657+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:52.868695+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:54.074681+00:00", "trade", 11.0388, 500.0]
["2026-10-02T19:12:56.307017+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:56.308014+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:57.882520+00:00", "trade", 11.0407, 100.0]
["2026-10-02T19:12:58.210767+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:58.211253+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:12:58.211253+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:00.011913+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:01.013637+00:00", "trade", 11.0523, 2.0]
["2026-10-02T19:13:01.014699+00:00", "trade", 11.045, 5.0]
["2026-10-02T19:13:01.660060+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:01.722603+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:01.723095+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:05.495532+00:00", "trade", 11.0388, 12.0]
["2026-10-02T19:13:05.877083+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:06.254765+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:06.450115+00:00", "trade", 11.045, 2.0]
["2026-10-02T19:13:06.968081+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:06.968517+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:07.190269+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:10.205891+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:10.205891+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:10.206648+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:10.207089+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:10.207575+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:10.211053+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:10.307242+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:10.307723+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:11.016065+00:00", "trade", 11.0523, 8.0]
["2026-10-02T19:13:11.017102+00:00", "trade", 11.045, 6.0]
["2026-10-02T19:13:11.052408+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:11.275218+00:00", "trade", 11.0388, 100.0]
["2026-10-02T19:13:11.492830+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:11.493913+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:11.494709+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:11.600822+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:11.766796+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:11.873114+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:11.940534+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:12.057131+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:12.388639+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:12.519019+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:12.534365+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:12.814841+00:00", "trade", 11.039, 100.0]
["2026-10-02T19:13:14.849518+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:14.952352+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:14.952834+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.492787+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.492787+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.493248+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.493253+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.526181+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.606046+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.624059+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.662585+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.694290+00:00", "trade", 11.039, 20.0]
["2026-10-02T19:13:15.738551+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.739102+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.745853+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.768257+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.773900+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:15.874494+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:16.209801+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:17.796838+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:18.871708+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:18.872144+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:19.016542+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:19.016993+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:19.435558+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:19.606189+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:19.606610+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:19.708061+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:19.709259+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:19.817095+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:20.116271+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:20.713019+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:20.724231+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:21.034128+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:21.034559+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:21.037430+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:21.142500+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:21.594232+00:00", "trade", 11.0518, 2.0]
["2026-10-02T19:13:21.595278+00:00", "trade", 11.045, 6.0]
["2026-10-02T19:13:22.995701+00:00", "trade", 11.0457, 4.0]
["2026-10-02T19:13:23.022458+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:23.022479+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:23.022970+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:23.065751+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:23.472854+00:00", "trade", 11.045, 10.0]
["2026-10-02T19:13:23.492987+00:00", "trade", 11.045, 10.0]
["2026-10-02T19:13:24.115406+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:24.115552+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:24.115567+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:24.139278+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:24.140145+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:24.145257+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:24.246332+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:24.247094+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:24.672154+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:24.672591+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:24.803316+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:24.805817+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:26.003524+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:26.009709+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:26.110538+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:26.146383+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:26.270193+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:26.271110+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:26.435806+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:26.549843+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:26.713684+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:13:26.729740+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:27.010176+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:27.010176+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:27.115226+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:27.116018+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:27.634797+00:00", "trade", 11.0522, 1.0]
["2026-10-02T19:13:28.675312+00:00", "trade", 11.0518, 6.0]
["2026-10-02T19:13:29.053151+00:00", "trade", 11.045, 59.0]
["2026-10-02T19:13:29.054576+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:29.058655+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:29.059056+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:29.059778+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:29.081048+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:29.081494+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:29.675697+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:13:29.677100+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:29.677536+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:30.011941+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:30.117201+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:30.117562+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:30.781656+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:30.783811+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:30.955393+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:31.084089+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:31.253878+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:31.263691+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:31.624253+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:32.174671+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:32.278423+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:32.396985+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:32.533068+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:32.533504+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:32.701123+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:32.990455+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:33.249797+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:33.250293+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:33.380858+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:33.452128+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:33.589810+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:33.869339+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:34.330530+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:34.335412+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:34.463657+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:35.039004+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:35.039566+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:35.149036+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:35.246107+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:35.246152+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:35.246419+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:13:35.247460+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:35.247791+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:35.252868+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:35.255901+00:00", "trade", 11.05, 15.0]
["2026-10-02T19:13:35.256496+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:35.256546+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:35.330883+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:39.097646+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:39.098523+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:40.778500+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:13:40.779107+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:40.779122+00:00", "trade", 11.045, 4.0]
["2026-10-02T19:13:40.779147+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:40.779589+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:40.874594+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:41.012946+00:00", "trade", 11.0437, 100.0]
["2026-10-02T19:13:43.103743+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:43.106304+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:46.331003+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:46.449871+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:46.826571+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:48.045909+00:00", "trade", 11.0499, 80.0]
["2026-10-02T19:13:48.046986+00:00", "trade", 11.045, 2.0]
["2026-10-02T19:13:49.952967+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:50.046399+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:50.436612+00:00", "trade", 11.0429, 1.0]
["2026-10-02T19:13:52.361231+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:52.956786+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:53.456182+00:00", "trade", 11.0398, 10.0]
["2026-10-02T19:13:53.457546+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:54.250606+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:54.328151+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:13:54.428905+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:00.011965+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:00.060942+00:00", "trade", 11.045, 200.0]
["2026-10-02T19:14:00.346906+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:00.348345+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:00.348786+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:00.425312+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:00.446257+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:00.452818+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:00.563300+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:00.899204+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:01.133481+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:01.516145+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:01.694244+00:00", "trade", 11.0398, 1.0]
["2026-10-02T19:14:01.694850+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:01.696464+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:01.734585+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:01.758095+00:00", "trade", 11.045, 400.0]
["2026-10-02T19:14:01.758101+00:00", "trade", 11.045, 400.0]
["2026-10-02T19:14:01.758566+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:01.758681+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:01.758688+00:00", "trade", 11.05, 62.0]
["2026-10-02T19:14:01.758727+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:01.760711+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:01.761724+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:01.765878+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:14:01.774914+00:00", "trade", 11.049, 100.0]
["2026-10-02T19:14:01.863120+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:01.864468+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:01.919539+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:02.026012+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:02.532771+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:02.533433+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:02.562051+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:02.769238+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:02.848135+00:00", "trade", 11.04, 1.0]
["2026-10-02T19:14:02.849158+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:02.849238+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:02.849680+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:02.855483+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:02.864124+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:02.874208+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:03.607190+00:00", "trade", 11.0424, 13.0]
["2026-10-02T19:14:03.607557+00:00", "trade", 11.0424, 1.0]
["2026-10-02T19:14:03.614046+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:03.994396+00:00", "trade", 11.049, 100.0]
["2026-10-02T19:14:04.716121+00:00", "trade", 11.05, 15.0]
["2026-10-02T19:14:04.718334+00:00", "trade", 11.045, 1.0]
["2026-10-02T19:14:04.718967+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:05.190644+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:05.524385+00:00", "trade", 11.05, 15.0]
["2026-10-02T19:14:06.852574+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:06.931246+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:07.170349+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:09.186317+00:00", "trade", 11.045, 2000.0]
["2026-10-02T19:14:09.829990+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:09.932860+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:10.059421+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:10.208991+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:10.235394+00:00", "trade", 11.045, 150.0]
["2026-10-02T19:14:11.772968+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:11.778822+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:11.779288+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:11.951389+00:00", "trade", 11.0499, 5000.0]
["2026-10-02T19:14:11.952330+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:11.960125+00:00", "trade", 11.045, 10.0]
["2026-10-02T19:14:11.963229+00:00", "trade", 11.045, 10.0]
["2026-10-02T19:14:12.232891+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:14.560724+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:15.645718+00:00", "trade", 11.0499, 10.0]
["2026-10-02T19:14:16.061050+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:14:16.268633+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:19.183946+00:00", "trade", 11.048, 3.0]
["2026-10-02T19:14:19.190916+00:00", "trade", 11.048, 1.0]
["2026-10-02T19:14:20.688025+00:00", "trade", 11.046, 34.0]
["2026-10-02T19:14:23.999579+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:24.000035+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:24.061509+00:00", "trade", 11.045, 29.0]
["2026-10-02T19:14:24.062533+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:24.339266+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:25.556860+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:25.556885+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:25.557567+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:25.562273+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:29.232266+00:00", "trade", 11.05, 458.0]
["2026-10-02T19:14:29.233333+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:29.235243+00:00", "trade", 11.045, 2.0]
["2026-10-02T19:14:29.246820+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:29.296097+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:29.349374+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:29.975656+00:00", "trade", 11.0407, 100.0]
["2026-10-02T19:14:30.011994+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:30.749020+00:00", "trade", 11.0465, 11.0]
["2026-10-02T19:14:31.571440+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:32.521804+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:33.499242+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:33.499242+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:33.499398+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:33.499774+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:33.501874+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:33.552860+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:33.553301+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:33.931815+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.061185+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:14:34.061744+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.097554+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.182662+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.183744+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.278815+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.278845+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.278845+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.278880+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.279286+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.364564+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.533057+00:00", "trade", 11.05, 181.0]
["2026-10-02T19:14:34.533358+00:00", "trade", 11.045, 15.0]
["2026-10-02T19:14:34.533696+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.541820+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.570289+00:00", "trade", 11.05, 3.0]
["2026-10-02T19:14:34.570829+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.571496+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.572641+00:00", "trade", 11.05, 316.0]
["2026-10-02T19:14:34.573250+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.573278+00:00", "trade", 11.05, 45.0]
["2026-10-02T19:14:34.573280+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.573751+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:14:34.574536+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:14:34.574536+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:14:34.574541+00:00", "trade", 11.05, 500.0]
["2026-10-02T19:14:34.574541+00:00", "trade", 11.05, 1700.0]
["2026-10-02T19:14:34.574589+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:14:34.574592+00:00", "trade", 11.05, 500.0]
["2026-10-02T19:14:34.574652+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:14:34.574655+00:00", "trade", 11.05, 192.0]
["2026-10-02T19:14:34.574658+00:00", "trade", 11.05, 15.0]
["2026-10-02T19:14:34.574670+00:00", "trade", 11.05, 60.0]
["2026-10-02T19:14:34.574880+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:14:34.574894+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:14:34.574924+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:14:34.574934+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:14:34.574938+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:14:34.574938+00:00", "trade", 11.05, 28.0]
["2026-10-02T19:14:34.574944+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:14:34.574969+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:14:34.575059+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:14:34.575059+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:14:34.575109+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:14:34.575190+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:14:34.575270+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:14:34.575311+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:14:34.575320+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:14:34.575323+00:00", "trade", 11.05, 44.0]
["2026-10-02T19:14:34.575325+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:14:34.575355+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.575410+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.575410+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.575631+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.575696+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.575741+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.575751+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.575806+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.576468+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.576693+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.576784+00:00", "trade", 11.06, 600.0]
["2026-10-02T19:14:34.576848+00:00", "trade", 11.055, 126.0]
["2026-10-02T19:14:34.576854+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:14:34.576899+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:14:34.576968+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:14:34.577028+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:14:34.577088+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:14:34.577144+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.577145+00:00", "trade", 11.06, 769.0]
["2026-10-02T19:14:34.578112+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.578232+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.578312+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.578352+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.578367+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.578503+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.578668+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.578888+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.582074+00:00", "trade", 11.052, 20.0]
["2026-10-02T19:14:34.589826+00:00", "trade", 11.052, 5.0]
["2026-10-02T19:14:34.592536+00:00", "trade", 11.052, 5.0]
["2026-10-02T19:14:34.664341+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.680460+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.680585+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.680610+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.681066+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.685176+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.780498+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:34.780939+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:35.061350+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:35.061791+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:35.068673+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:35.069194+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:35.169768+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:35.314351+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:35.813465+00:00", "trade", 11.0504, 1.0]
["2026-10-02T19:14:36.465608+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:36.481125+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:38.134780+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:38.134780+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:38.134780+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:38.198406+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:38.835155+00:00", "trade", 11.0504, 3.0]
["2026-10-02T19:14:38.949652+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:38.949657+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:39.085420+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:39.455815+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:40.249596+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:40.249867+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:40.249952+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:40.250278+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:40.269103+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:40.277723+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:40.280044+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:40.280470+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:40.280475+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:40.353528+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:40.354190+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:40.712827+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:40.871199+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:41.774767+00:00", "trade", 11.055, 200.0]
["2026-10-02T19:14:41.776591+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:41.776591+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:41.891529+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:42.041921+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:42.330993+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:42.331555+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:42.331555+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:42.339474+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:43.098082+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:43.098082+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:43.764777+00:00", "trade", 11.0489, 100.0]
["2026-10-02T19:14:44.586845+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:44.587602+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:45.323727+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:45.323847+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:45.812318+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:45.826567+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:45.826567+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:45.887948+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:45.887988+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:45.954886+00:00", "trade", 11.0505, 1.0]
["2026-10-02T19:14:46.730781+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:46.730781+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:46.731443+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:46.731568+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:47.964423+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:48.086824+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:52.091493+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:14:53.850337+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:53.850337+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:53.853214+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:53.853214+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:56.041955+00:00", "trade", 11.055, 5.0]
["2026-10-02T19:14:56.042049+00:00", "trade", 11.055, 3.0]
["2026-10-02T19:14:56.042674+00:00", "trade", 11.055, 13.0]
["2026-10-02T19:14:56.042677+00:00", "trade", 11.055, 1287.0]
["2026-10-02T19:14:56.043731+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:56.044447+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:56.324666+00:00", "trade", 11.0508, 1.0]
["2026-10-02T19:14:56.326057+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:56.553427+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:56.553592+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:56.553858+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:56.555492+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:56.559126+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:56.562258+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:56.654527+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:56.655009+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:14:56.972734+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:00.012007+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:01.021687+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:01.022098+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:01.022915+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:01.026639+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:02.330243+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:15:02.331330+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:02.331771+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:04.162417+00:00", "trade", 11.053, 1.0]
["2026-10-02T19:15:04.162781+00:00", "trade", 11.053, 1.0]
["2026-10-02T19:15:06.098754+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:07.577075+00:00", "trade", 11.055, 1987.0]
["2026-10-02T19:15:07.950761+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:07.961081+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:08.189261+00:00", "trade", 11.055, 600.0]
["2026-10-02T19:15:08.245131+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:08.288268+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:12.059718+00:00", "trade", 11.0551, 1717.0]
["2026-10-02T19:15:12.575272+00:00", "trade", 11.0515, 14.0]
["2026-10-02T19:15:12.579934+00:00", "trade", 11.0515, 2.0]
["2026-10-02T19:15:14.285808+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:14.285863+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:14.285873+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:14.285888+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:14.285933+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:14.287858+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:16.640861+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:16.641302+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:16.642104+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:16.642104+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:16.938759+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:16.938779+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:16.938779+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:17.060827+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:15:17.169913+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:20.175735+00:00", "trade", 11.0517, 100.0]
["2026-10-02T19:15:20.347706+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:20.347711+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:20.681646+00:00", "trade", 11.0539, 3.0]
["2026-10-02T19:15:21.542039+00:00", "trade", 11.0497, 100.0]
["2026-10-02T19:15:23.363492+00:00", "trade", 11.055, 20.0]
["2026-10-02T19:15:23.961325+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:25.593715+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:25.593715+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:25.604210+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:25.610890+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:25.647949+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:28.878621+00:00", "trade", 11.0427, 400.0]
["2026-10-02T19:15:29.830510+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.831031+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.923019+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.923019+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.923019+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.923024+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.923501+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:29.923977+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:30.012041+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:30.046778+00:00", "trade", 11.055, 9.0]
["2026-10-02T19:15:30.227588+00:00", "trade", 11.0509, 3.0]
["2026-10-02T19:15:30.412984+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:30.412984+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:30.413460+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:30.413460+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:31.042981+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:31.215241+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:31.215241+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:32.478959+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:32.478964+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:32.484192+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:32.484197+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:33.508346+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:33.508822+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:34.231089+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:34.231495+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:34.232221+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:34.271633+00:00", "trade", 11.055, 10.0]
["2026-10-02T19:15:34.334700+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:34.335131+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:34.335973+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:34.336439+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:35.053609+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:35.155560+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:15:36.011661+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:36.041627+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:36.253636+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:36.284164+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:36.387199+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:36.389629+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:37.065004+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:37.068022+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:38.030018+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:42.414835+00:00", "trade", 11.055, 3.0]
["2026-10-02T19:15:42.416238+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:42.947616+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:42.948453+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:42.948935+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:43.052606+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:43.053047+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:43.053523+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:44.354590+00:00", "trade", 11.0427, 100.0]
["2026-10-02T19:15:44.366988+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:15:45.140403+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:45.213863+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:45.314342+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:45.563013+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:46.045439+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:46.578757+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:47.974783+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:15:49.944682+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:49.953749+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:51.084336+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:51.897158+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:51.898160+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:51.898601+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:51.999065+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:51.999516+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:52.057935+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:53.869125+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:53.915896+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:54.016530+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:55.001993+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:15:55.242008+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:55.503522+00:00", "trade", 11.059, 100.0]
["2026-10-02T19:15:56.216323+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:56.218849+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:56.219285+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:56.321679+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:56.322160+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:56.322561+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:15:58.594771+00:00", "trade", 11.0428, 3.0]
["2026-10-02T19:15:59.104605+00:00", "trade", 11.051, 23.0]
["2026-10-02T19:15:59.902886+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:00.012065+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:00.315536+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:00.328703+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:00.328883+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:00.329329+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:00.356243+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:16:01.493115+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:01.493611+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:01.494072+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:01.521352+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:01.552249+00:00", "trade", 11.055, 10.0]
["2026-10-02T19:16:01.822263+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:01.822689+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:01.822849+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:01.823280+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:02.368145+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:02.378023+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:03.239210+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:03.239646+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:03.343203+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:03.389979+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:03.443451+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:03.491450+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.473819+00:00", "trade", 11.0551, 1.0]
["2026-10-02T19:16:04.621496+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.636054+00:00", "trade", 11.055, 15.0]
["2026-10-02T19:16:04.644366+00:00", "trade", 11.055, 38.0]
["2026-10-02T19:16:04.879424+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.879900+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.886862+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.928740+00:00", "trade", 11.05, 10.0]
["2026-10-02T19:16:04.928743+00:00", "trade", 11.05, 16.0]
["2026-10-02T19:16:04.928916+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.929357+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.929357+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.929357+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.929357+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.929398+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.929398+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.929398+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.929834+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.930195+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.932560+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:04.934274+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:05.012941+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:05.021466+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:05.021902+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:05.200286+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:05.202742+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:05.203163+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:05.869132+00:00", "trade", 11.0428, 9.0]
["2026-10-02T19:16:06.620903+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:07.209806+00:00", "trade", 11.0554, 6.0]
["2026-10-02T19:16:07.210175+00:00", "trade", 11.0554, 1.0]
["2026-10-02T19:16:08.817173+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:08.828304+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:09.702267+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:09.871569+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:10.125127+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:10.253326+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:10.470433+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:10.471099+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:10.472778+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:10.726144+00:00", "trade", 11.0501, 2500.0]
["2026-10-02T19:16:11.459503+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:11.460711+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:11.514975+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:11.937685+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:11.937855+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:12.327416+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:12.327602+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:12.501936+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:12.502448+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:12.694527+00:00", "trade", 11.0524, 8.0]
["2026-10-02T19:16:12.702568+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:12.710291+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:12.710852+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:12.710883+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:12.756331+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:12.763247+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:12.763357+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:12.903550+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:13.205448+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:14.492868+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:14.499318+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:14.652257+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.005156+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:16:15.259490+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.260197+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.557849+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.558180+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.558250+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.628337+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.628447+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.629033+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.707009+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.707936+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.708377+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.714296+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.789916+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.790011+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.847798+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:15.992808+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:16.054485+00:00", "trade", 11.0501, 2500.0]
["2026-10-02T19:16:16.547813+00:00", "trade", 11.055, 15.0]
["2026-10-02T19:16:16.911607+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:16.912609+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:16.928296+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:16.932576+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:17.037997+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:17.045700+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:17.046367+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:17.046853+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:17.297739+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:17.773325+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:18.086589+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:18.135364+00:00", "trade", 11.0432, 21.0]
["2026-10-02T19:16:18.142082+00:00", "trade", 11.0432, 15.0]
["2026-10-02T19:16:18.499290+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:18.654098+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:19.737488+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:19.933755+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.706769+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.707089+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.707190+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.707407+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:16:21.707420+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.707438+00:00", "trade", 11.05, 600.0]
["2026-10-02T19:16:21.707441+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:16:21.707441+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:16:21.707480+00:00", "trade", 11.05, 3.0]
["2026-10-02T19:16:21.707483+00:00", "trade", 11.05, 40.0]
["2026-10-02T19:16:21.707486+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:16:21.707495+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:16:21.707495+00:00", "trade", 11.05, 10.0]
["2026-10-02T19:16:21.707501+00:00", "trade", 11.05, 94.0]
["2026-10-02T19:16:21.707501+00:00", "trade", 11.05, 10.0]
["2026-10-02T19:16:21.707513+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:16:21.707516+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:16:21.707705+00:00", "trade", 11.05, 38.0]
["2026-10-02T19:16:21.707771+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:16:21.707958+00:00", "trade", 11.05, 1562.0]
["2026-10-02T19:16:21.707962+00:00", "trade", 11.05, 40.0]
["2026-10-02T19:16:21.707964+00:00", "trade", 11.05, 53.0]
["2026-10-02T19:16:21.707967+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:16:21.707967+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.707972+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708002+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708017+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708017+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708017+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708022+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708022+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708027+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708027+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708032+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708032+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708032+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708037+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708037+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708042+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708047+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:16:21.708069+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:16:21.708072+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708087+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708090+00:00", "trade", 11.05, 70.0]
["2026-10-02T19:16:21.708107+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708122+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708127+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708127+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708157+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708157+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708162+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708162+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708198+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708202+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708202+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708227+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708227+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708232+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708232+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708442+00:00", "trade", 11.05, 10.0]
["2026-10-02T19:16:21.708448+00:00", "trade", 11.05, 10.0]
["2026-10-02T19:16:21.708487+00:00", "trade", 11.05, 50.0]
["2026-10-02T19:16:21.708613+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708628+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708633+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708643+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.708673+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:16:21.708806+00:00", "trade", 11.045, 2.0]
["2026-10-02T19:16:21.708875+00:00", "trade", 11.045, 2.0]
["2026-10-02T19:16:21.708954+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.709124+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.709164+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.709215+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.709290+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.709585+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.709610+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.709651+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.709852+00:00", "trade", 11.045, 33.0]
["2026-10-02T19:16:21.710087+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.710087+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.710127+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.710528+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.710573+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.710573+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.710643+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.710708+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.710736+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:16:21.711004+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.711009+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.711064+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.711239+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.711370+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.711490+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.711891+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.711896+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.712247+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.712583+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.724215+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.745987+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.746012+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:21.746012+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:22.210025+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:22.709186+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:22.709853+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:23.059449+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:24.047232+00:00", "trade", 11.045, 80.0]
["2026-10-02T19:16:24.161775+00:00", "trade", 11.0514, 2.0]
["2026-10-02T19:16:25.663137+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:25.793362+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:25.817424+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:26.572268+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:26.635929+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:26.644656+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:16:26.912156+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:26.912622+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:27.200576+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:27.201032+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:27.208896+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:27.218279+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:27.562251+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:27.566045+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:27.602682+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:27.651085+00:00", "trade", 11.0514, 100.0]
["2026-10-02T19:16:28.235772+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:28.298902+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:28.334733+00:00", "trade", 11.0434, 3.0]
["2026-10-02T19:16:28.474685+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:28.687476+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:28.893202+00:00", "trade", 11.05, 177.0]
["2026-10-02T19:16:28.893806+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:28.893806+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:28.893826+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:28.893861+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:28.895375+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:30.012094+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:30.123905+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:32.202460+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:32.203502+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:32.203502+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:32.203978+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:32.522059+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:32.558471+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:32.621185+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:32.948668+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:33.627722+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:35.110582+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:35.280596+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:35.461877+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:35.462348+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:35.695993+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:35.700996+00:00", "trade", 11.0515, 1.0]
["2026-10-02T19:16:35.702439+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:36.704796+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:37.438319+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:37.771070+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:37.771551+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:37.872181+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:37.872662+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:38.719349+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:39.074661+00:00", "trade", 11.0515, 1.0]
["2026-10-02T19:16:39.478629+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:39.628154+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:40.780973+00:00", "trade", 11.0435, 100.0]
["2026-10-02T19:16:42.323425+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:42.323866+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:42.324347+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:42.427172+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:42.427638+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:43.322154+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:44.234198+00:00", "trade", 11.04, 100.0]
["2026-10-02T19:16:44.235249+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:44.235249+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:44.339763+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:46.217787+00:00", "trade", 11.045, 20.0]
["2026-10-02T19:16:46.218809+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:46.373386+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:46.420438+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:46.420919+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:47.239786+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:48.042969+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:48.043411+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:49.433324+00:00", "trade", 11.0515, 11.0]
["2026-10-02T19:16:53.620662+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:54.430812+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:54.430882+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:54.430907+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:54.430912+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:54.431213+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:54.431373+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:54.437328+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:54.437804+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:54.621586+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:54.902198+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:54.902679+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:55.093582+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:55.348102+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:56.315070+00:00", "trade", 11.0435, 178.0]
["2026-10-02T19:16:57.176553+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:57.176575+00:00", "trade", 11.04, 10.0]
["2026-10-02T19:16:57.176598+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:57.177215+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:57.177255+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:57.177255+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:57.177260+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:57.199663+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:57.256964+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:57.499498+00:00", "trade", 11.0515, 1.0]
["2026-10-02T19:16:57.523202+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:57.582303+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:57.835329+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:57.934505+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:58.282417+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:58.500280+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:58.544740+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:59.306365+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:59.306831+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:59.437929+00:00", "trade", 11.0515, 10.0]
["2026-10-02T19:16:59.737610+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:16:59.738046+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:00.012123+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:00.115213+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:00.121563+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:00.222718+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:00.225009+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:02.065448+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:02.065884+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:02.169881+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:02.225132+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:02.562329+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:03.109815+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:03.110296+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:03.639118+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:03.639554+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:03.777166+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:03.875636+00:00", "trade", 11.0436, 100.0]
["2026-10-02T19:17:03.881189+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:03.980149+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:04.082387+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:04.082823+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:04.332172+00:00", "trade", 11.0514, 100.0]
["2026-10-02T19:17:04.619478+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:04.704283+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:17:04.764699+00:00", "trade", 11.045, 2.0]
["2026-10-02T19:17:04.765530+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:04.788214+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:04.866716+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:05.620362+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:06.937559+00:00", "trade", 11.0497, 1.0]
["2026-10-02T19:17:09.054774+00:00", "trade", 11.0511, 100.0]
["2026-10-02T19:17:12.815862+00:00", "trade", 11.0514, 14.0]
["2026-10-02T19:17:19.752096+00:00", "trade", 11.049, 100.0]
["2026-10-02T19:17:22.444477+00:00", "trade", 11.0514, 10.0]
["2026-10-02T19:17:23.113851+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:23.674628+00:00", "trade", 11.0461, 1.0]
["2026-10-02T19:17:24.018551+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:24.018556+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:24.018581+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:24.019062+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:24.255003+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:25.151459+00:00", "trade", 11.0438, 3.0]
["2026-10-02T19:17:25.582172+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:26.216936+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:27.251898+00:00", "trade", 11.048, 100.0]
["2026-10-02T19:17:27.999027+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:29.421013+00:00", "trade", 11.0514, 1.0]
["2026-10-02T19:17:30.012146+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.130207+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.130207+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.470764+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.470769+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.471305+00:00", "trade", 11.05, 158.0]
["2026-10-02T19:17:30.471318+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.471473+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.471679+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.471704+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.471744+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.471754+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.473007+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.473007+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:17:30.473013+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:17:30.473016+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.473268+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:17:30.473518+00:00", "trade", 11.05, 23.0]
["2026-10-02T19:17:30.473548+00:00", "trade", 11.05, 588.0]
["2026-10-02T19:17:30.473558+00:00", "trade", 11.05, 339.0]
["2026-10-02T19:17:30.473558+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.473598+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.473619+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.473639+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.474104+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.474265+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.474992+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.475169+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.475437+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.475713+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.475717+00:00", "trade", 11.05, 118.0]
["2026-10-02T19:17:30.484008+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.592192+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.592445+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.592734+00:00", "trade", 11.05, 131.0]
["2026-10-02T19:17:30.592736+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.593102+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.594589+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:17:30.594598+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.594601+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.594847+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:17:30.595134+00:00", "trade", 11.05, 884.0]
["2026-10-02T19:17:30.595137+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.596856+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.597124+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.597415+00:00", "trade", 11.05, 402.0]
["2026-10-02T19:17:30.597418+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.597673+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.597673+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.598922+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.598931+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:30.599187+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:17:30.599472+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.599475+00:00", "trade", 11.05, 202.0]
["2026-10-02T19:17:30.599713+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.599733+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.601707+00:00", "trade", 11.05, 20.0]
["2026-10-02T19:17:30.602239+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.882995+00:00", "trade", 11.0499, 1149.0]
["2026-10-02T19:17:30.894454+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.894769+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.895200+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.920949+00:00", "trade", 11.0499, 939.0]
["2026-10-02T19:17:30.936177+00:00", "trade", 11.0499, 1021.0]
["2026-10-02T19:17:30.936749+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.937270+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.942600+00:00", "trade", 11.0499, 1047.0]
["2026-10-02T19:17:30.962967+00:00", "trade", 11.045, 1041.0]
["2026-10-02T19:17:30.979056+00:00", "trade", 11.0499, 1823.0]
["2026-10-02T19:17:30.989436+00:00", "trade", 11.0499, 1090.0]
["2026-10-02T19:17:30.999127+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:30.999568+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:31.073755+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:31.093000+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:31.107525+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:31.110362+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:31.114236+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:31.215029+00:00", "trade", 11.0445, 16.0]
["2026-10-02T19:17:31.663936+00:00", "trade", 11.04, 133.0]
["2026-10-02T19:17:32.291254+00:00", "trade", 11.05, 55.0]
["2026-10-02T19:17:32.310001+00:00", "trade", 11.05, 445.0]
["2026-10-02T19:17:32.316319+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:17:32.316397+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:17:32.316398+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:32.316794+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:32.780065+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:34.252907+00:00", "trade", 11.05, 169.0]
["2026-10-02T19:17:34.252946+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:34.993038+00:00", "trade", 11.0505, 100.0]
["2026-10-02T19:17:35.027196+00:00", "trade", 11.0445, 100.0]
["2026-10-02T19:17:37.021777+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:37.024002+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:37.024047+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:37.024488+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:37.129002+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:37.432057+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:38.615846+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:38.615846+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:38.616127+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:38.616327+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:38.621083+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:39.127011+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:39.327357+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:39.344563+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:39.344758+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:39.527703+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:39.527703+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:39.549299+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:39.728270+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:39.728726+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:39.928270+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:39.928751+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:40.229165+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:40.229566+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:40.429827+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:40.430248+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:40.875241+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:41.129480+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:41.130813+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:41.131299+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:41.230656+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:41.823295+00:00", "trade", 11.0445, 13.0]
["2026-10-02T19:17:44.929113+00:00", "trade", 11.0505, 1.0]
["2026-10-02T19:17:45.771277+00:00", "trade", 11.0506, 6.0]
["2026-10-02T19:17:47.246128+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:47.812795+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:47.813356+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:47.813431+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:47.813452+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:47.814309+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:47.814755+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:47.815266+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:47.816514+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:49.947368+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:49.948406+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:50.352020+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:52.547012+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:52.557497+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:53.960833+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:55.505574+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:56.542313+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:56.967930+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:56.968366+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:57.620621+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:57.623614+00:00", "trade", 11.045, 102.0]
["2026-10-02T19:17:57.624981+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:57.724333+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:58.031795+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:17:58.031884+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:58.032305+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:58.033954+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:58.046278+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:17:59.063776+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:18:00.012175+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:01.316465+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:01.316776+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:01.340222+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:01.340668+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:02.326396+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:02.326591+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:02.377487+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:02.477510+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:02.661818+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:04.055803+00:00", "trade", 11.045, 20.0]
["2026-10-02T19:18:04.057195+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:04.060663+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:18:04.138097+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:07.092890+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:07.289602+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:07.290083+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:07.290124+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:07.290344+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:07.291317+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:08.063377+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:08.138961+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:08.292411+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:08.346194+00:00", "trade", 11.04, 35.0]
["2026-10-02T19:18:08.347221+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:08.347587+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:08.347988+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:08.452381+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:08.454942+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:09.275031+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:09.627675+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:09.656984+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:10.897177+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:11.105482+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:11.404021+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:11.717712+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:12.314985+00:00", "trade", 11.0494, 1.0]
["2026-10-02T19:18:13.595586+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:13.595586+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:13.595586+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:13.617898+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:13.789148+00:00", "trade", 11.0505, 5.0]
["2026-10-02T19:18:15.022728+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:18:15.023755+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:15.023795+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:15.024236+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:15.464948+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:15.494829+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:15.580979+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:16.044090+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:16.047969+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:16.167348+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:16.210265+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:16.762202+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:16.763124+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:16.765725+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:17.055123+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:17.934102+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:19.045509+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:19.054991+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:19.055026+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:19.086396+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:20.019063+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:20.075878+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:20.131836+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:20.319667+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:20.369736+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:20.369771+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:20.370943+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:18:20.371936+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:20.967647+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:22.197610+00:00", "trade", 11.0446, 100.0]
["2026-10-02T19:18:24.138353+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:24.215116+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:24.215572+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:24.505801+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:24.706509+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:24.706784+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:24.922973+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:24.923494+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:24.966106+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:25.057352+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:25.057438+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:25.058976+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:25.059392+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:25.059858+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:25.090626+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:26.221399+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:26.252167+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:26.322148+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:26.322830+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:26.337194+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:26.357999+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:26.461344+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:26.461420+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:26.462156+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:27.907642+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:27.915586+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:28.055765+00:00", "trade", 11.0494, 5.0]
["2026-10-02T19:18:28.062026+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:18:29.140975+00:00", "trade", 11.0506, 4.0]
["2026-10-02T19:18:29.751606+00:00", "trade", 11.05, 120.0]
["2026-10-02T19:18:29.751625+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:29.752096+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:18:29.752130+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:18:29.752151+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:18:29.752154+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:18:29.752154+00:00", "trade", 11.05, 9.0]
["2026-10-02T19:18:29.752186+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:18:29.752186+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:18:29.752191+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:18:29.752202+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:18:29.752202+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:18:29.752205+00:00", "trade", 11.05, 51.0]
["2026-10-02T19:18:29.752217+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:18:29.752221+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:18:29.752221+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:18:29.752226+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:18:29.752286+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:18:29.752286+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:18:29.752286+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:18:29.752403+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:18:29.752407+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:18:29.752407+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:18:29.752413+00:00", "trade", 11.05, 369.0]
["2026-10-02T19:18:29.752413+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:18:29.752487+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:18:29.752507+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:18:29.752617+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.752637+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.752727+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.752728+00:00", "trade", 11.05, 44.0]
["2026-10-02T19:18:29.752862+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.752968+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.753023+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.753088+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.753128+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.753128+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.753158+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.753218+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.753674+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.753945+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.754306+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.754446+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.754466+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.754632+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.754737+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.755163+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.755203+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.755218+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.755238+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.755900+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.755900+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.756927+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.757143+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.763553+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:29.864974+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:30.012204+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:30.222066+00:00", "trade", 11.0505, 200.0]
["2026-10-02T19:18:31.477381+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:31.478223+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:31.689335+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:31.791287+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:32.062987+00:00", "trade", 11.0505, 100.0]
["2026-10-02T19:18:32.139520+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:32.139956+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:35.409918+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:35.411061+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:36.010696+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:36.011137+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:36.123324+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:36.139482+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:38.030500+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:18:38.805721+00:00", "trade", 11.0506, 5.0]
["2026-10-02T19:18:39.302448+00:00", "trade", 11.0506, 109.0]
["2026-10-02T19:18:40.163205+00:00", "trade", 11.06, 181.0]
["2026-10-02T19:18:40.794131+00:00", "trade", 11.0506, 3.0]
["2026-10-02T19:18:41.775006+00:00", "trade", 11.059, 100.0]
["2026-10-02T19:18:42.240804+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:42.241601+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:42.775450+00:00", "trade", 11.0496, 1.0]
["2026-10-02T19:18:42.796287+00:00", "trade", 11.0469, 100.0]
["2026-10-02T19:18:42.800019+00:00", "trade", 11.0469, 6.0]
["2026-10-02T19:18:43.413942+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:43.414463+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:44.015101+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:44.112492+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:44.361810+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:44.362612+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:44.464644+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:44.491172+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:46.572383+00:00", "trade", 11.06, 381.0]
["2026-10-02T19:18:46.573412+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:46.573412+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:46.573412+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:46.578013+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:46.609332+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:47.237083+00:00", "trade", 11.06, 284.0]
["2026-10-02T19:18:47.237319+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:47.238006+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:47.238547+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:47.351967+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:50.008554+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:18:53.517477+00:00", "trade", 11.06, 249.0]
["2026-10-02T19:18:53.521912+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.521912+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.525390+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.525590+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.525751+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.526473+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.530392+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.531630+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.532923+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.541594+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.542035+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.619098+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.634730+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.634745+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.645110+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.664195+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.674099+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.698612+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.699163+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:53.986361+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.006629+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.006689+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.006734+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.022446+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.022697+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.022993+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.023173+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.023363+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.023464+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.023830+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.024035+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.024271+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.032991+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.137199+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.146155+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.146406+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.146466+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.147063+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.170518+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.282274+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.311959+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.421921+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.422362+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.422803+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.451571+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.552040+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:54.921684+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:55.115021+00:00", "trade", 11.0482, 100.0]
["2026-10-02T19:18:55.116376+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:55.201253+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:55.548248+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:55.566647+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:55.579151+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:55.589095+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:55.589566+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:55.843780+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:55.899187+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:55.900400+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:55.901122+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:55.909637+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:56.241952+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:56.300045+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:56.684894+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:58.554702+00:00", "trade", 11.06, 14.0]
["2026-10-02T19:18:58.586524+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:18:59.926965+00:00", "trade", 11.06, 20.0]
["2026-10-02T19:18:59.929832+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:00.012243+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:00.252209+00:00", "trade", 11.0508, 4.0]
["2026-10-02T19:19:00.258449+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:19:01.264419+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:01.282101+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:01.282432+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:01.288957+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:01.292290+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:01.292350+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:01.292391+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:01.292832+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:01.836847+00:00", "trade", 11.0509, 1.0]
["2026-10-02T19:19:02.607960+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:19:03.022077+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:03.032000+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:03.032476+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:04.334180+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:04.336340+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:04.336345+00:00", "trade", 11.06, 26.0]
["2026-10-02T19:19:04.336381+00:00", "trade", 11.06, 353.0]
["2026-10-02T19:19:04.336862+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:04.338024+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:04.338841+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:04.339282+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:04.339463+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:04.339523+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:04.340265+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:04.340786+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:04.341703+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:04.344104+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:04.350569+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.039642+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.039737+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.039787+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.039832+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.040133+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.042213+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.049576+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.771422+00:00", "trade", 11.051, 100.0]
["2026-10-02T19:19:05.836902+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.844445+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.844495+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.844550+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.845503+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.845503+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.845954+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.863310+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.900734+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.906818+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.907174+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.907184+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.908091+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.908131+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.908612+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.914777+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.931261+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:05.973456+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:06.067936+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:06.067946+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:06.068793+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:06.068858+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:06.069139+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:06.096344+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:06.104037+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:06.398121+00:00", "trade", 11.0482, 100.0]
["2026-10-02T19:19:06.401898+00:00", "trade", 11.0482, 9.0]
["2026-10-02T19:19:06.402972+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:06.403413+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:06.403418+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:06.403895+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:08.727773+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:08.730840+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:08.730850+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:08.730971+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:09.465612+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:09.466338+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:09.477334+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:09.621055+00:00", "trade", 11.055, 102.0]
["2026-10-02T19:19:09.810121+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:09.813443+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:10.014271+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:10.014747+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:10.257749+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:10.257950+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:10.258030+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:10.501629+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:10.501985+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:10.539955+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:11.543606+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:11.636190+00:00", "trade", 11.0544, 1.0]
["2026-10-02T19:19:11.637955+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:11.769838+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:11.921729+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:12.125835+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:12.412516+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:12.414942+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:12.415809+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:12.416250+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:12.728472+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:12.758995+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:14.047697+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:14.047723+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:14.048234+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:14.048249+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:14.151294+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:14.206385+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:14.206390+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:14.926787+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:15.009993+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:19:15.105056+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:15.159896+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:15.203595+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:15.485450+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:15.497889+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:15.505508+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:15.505969+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:15.509713+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:15.510560+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:15.510590+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:15.511001+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:15.516956+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:16.111012+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:16.111448+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:16.185634+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:16.428957+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:16.471443+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:16.498728+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:16.561708+00:00", "trade", 11.0514, 100.0]
["2026-10-02T19:19:17.314908+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:17.782555+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:17.782555+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:17.784634+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:17.903031+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:18.648392+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:18.773234+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:18.879231+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:18.879707+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:18.914479+00:00", "trade", 11.0483, 100.0]
["2026-10-02T19:19:19.482936+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:19.483186+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:19.552246+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:19.552326+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:19.611090+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:19.613150+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:19.635473+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:19.880917+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:20.057532+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:20.274322+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:20.741552+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:21.508525+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:21.560494+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:21.561045+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:21.567320+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:21.665538+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:21.861955+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:24.253940+00:00", "trade", 11.0514, 1.0]
["2026-10-02T19:19:24.372417+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:24.372628+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:19:25.020371+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:19:25.020417+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:19:25.020419+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:19:25.020423+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:19:25.020426+00:00", "trade", 11.06, 91.0]
["2026-10-02T19:19:25.020426+00:00", "trade", 11.06, 91.0]
["2026-10-02T19:19:25.020427+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:19:25.020428+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:19:25.020432+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:19:25.020443+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:19:25.020443+00:00", "trade", 11.06, 800.0]
["2026-10-02T19:19:25.020446+00:00", "trade", 11.06, 369.0]
["2026-10-02T19:19:25.020452+00:00", "trade", 11.06, 91.0]
["2026-10-02T19:19:25.020468+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:19:25.020468+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:19:25.020472+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:19:25.020482+00:00", "trade", 11.06, 186.0]
["2026-10-02T19:19:25.020486+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:19:25.020487+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:19:25.020488+00:00", "trade", 11.06, 800.0]
["2026-10-02T19:19:25.020492+00:00", "trade", 11.06, 91.0]
["2026-10-02T19:19:25.020492+00:00", "trade", 11.06, 91.0]
["2026-10-02T19:19:25.020512+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:19:25.020528+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:19:25.020533+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:19:25.020538+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:19:25.020618+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:19:25.020618+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:19:25.020630+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:19:25.020909+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021109+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021144+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021259+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021385+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021425+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021465+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021505+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021585+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021585+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021665+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021906+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021906+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021946+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021946+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.021986+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.022186+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.022227+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.022427+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.022467+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.022658+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.022658+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.022908+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.022943+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.023384+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.023429+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.023865+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.024306+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.024748+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.024828+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.024868+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:25.042314+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:19:25.056283+00:00", "trade", 11.065, 14.0]
["2026-10-02T19:19:25.066961+00:00", "trade", 11.065, 487.0]
["2026-10-02T19:19:26.005233+00:00", "trade", 11.07, 22.0]
["2026-10-02T19:19:26.005323+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.005744+00:00", "trade", 11.07, 788.0]
["2026-10-02T19:19:26.005744+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.005844+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.005844+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.005859+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.005870+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.005905+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.005940+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.006295+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.006364+00:00", "trade", 11.07, 12.0]
["2026-10-02T19:19:26.006367+00:00", "trade", 11.07, 75.0]
["2026-10-02T19:19:26.006370+00:00", "trade", 11.07, 113.0]
["2026-10-02T19:19:26.006371+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.006902+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.006907+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.007669+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.007674+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.016831+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.017547+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.063388+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:19:26.384910+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.503824+00:00", "trade", 11.0527, 100.0]
["2026-10-02T19:19:26.504870+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:26.504906+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:27.847733+00:00", "trade", 11.0527, 5.0]
["2026-10-02T19:19:27.874825+00:00", "trade", 11.062, 270.0]
["2026-10-02T19:19:27.937014+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:27.937014+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:28.032642+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:28.134118+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:28.291447+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:28.394246+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:28.394923+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:28.496479+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:29.340144+00:00", "trade", 11.0493, 10.0]
["2026-10-02T19:19:29.615429+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:29.721235+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:29.739043+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:29.847034+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:30.012297+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:30.091600+00:00", "trade", 11.065, 20.0]
["2026-10-02T19:19:30.603201+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:30.711073+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:31.411879+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:19:31.554659+00:00", "trade", 11.0494, 17.0]
["2026-10-02T19:19:31.675430+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:31.776741+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:32.550745+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:32.551226+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:32.551712+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:32.715642+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:32.716083+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:32.719246+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:32.816557+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:33.930039+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:33.932669+00:00", "trade", 11.065, 189.0]
["2026-10-02T19:19:33.932753+00:00", "trade", 11.065, 800.0]
["2026-10-02T19:19:33.937080+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:34.377547+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:34.378384+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:34.591273+00:00", "trade", 11.053, 1.0]
["2026-10-02T19:19:35.061167+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:35.930122+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:35.930573+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:35.931050+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:36.333064+00:00", "trade", 11.053, 100.0]
["2026-10-02T19:19:41.451485+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:41.451916+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:41.452007+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:41.452483+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.271401+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:19:42.274081+00:00", "trade", 11.065, 540.0]
["2026-10-02T19:19:42.275395+00:00", "trade", 11.065, 209.0]
["2026-10-02T19:19:42.276243+00:00", "trade", 11.065, 22.0]
["2026-10-02T19:19:42.276540+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:19:42.276922+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:19:42.283634+00:00", "trade", 11.06, 10.0]
["2026-10-02T19:19:42.283637+00:00", "trade", 11.06, 13.0]
["2026-10-02T19:19:42.283640+00:00", "trade", 11.06, 6.0]
["2026-10-02T19:19:42.283646+00:00", "trade", 11.06, 2.0]
["2026-10-02T19:19:42.284220+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.284250+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.284250+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.284275+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.284305+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.284310+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.284320+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.284359+00:00", "trade", 11.06, 10.0]
["2026-10-02T19:19:42.284435+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.284916+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.284941+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.320406+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.320461+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.323929+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.368640+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.369051+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.533185+00:00", "trade", 11.065, 7.0]
["2026-10-02T19:19:42.533317+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.678006+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:42.737342+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:43.386289+00:00", "trade", 11.065, 200.0]
["2026-10-02T19:19:43.386996+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:43.452015+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:43.599265+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:43.718509+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:43.725423+00:00", "trade", 11.0675, 2700.0]
["2026-10-02T19:19:43.735975+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:43.739488+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:44.532007+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:44.610910+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:45.166726+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:45.301576+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:45.499664+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:19:45.501241+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:46.612495+00:00", "trade", 11.0541, 5.0]
["2026-10-02T19:19:47.223415+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:19:48.607850+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:48.608010+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:51.375765+00:00", "trade", 11.0637, 17.0]
["2026-10-02T19:19:51.382053+00:00", "trade", 11.0637, 1.0]
["2026-10-02T19:19:51.506474+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:51.506915+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:51.506915+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:51.507431+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:51.507832+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:53.355308+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:53.355338+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:53.495332+00:00", "trade", 11.0513, 100.0]
["2026-10-02T19:19:54.088431+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:54.356633+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:54.420570+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:54.420605+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:54.524482+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:54.524482+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:54.524933+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:54.756328+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:54.756769+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:54.756809+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:54.757170+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:54.757611+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:55.062075+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:55.163822+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:55.499770+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:55.503374+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:55.503850+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:55.504622+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:55.608444+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:56.090010+00:00", "trade", 11.0541, 2.0]
["2026-10-02T19:19:56.166710+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:56.268462+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:56.286390+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:56.390783+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:57.447987+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:19:58.366013+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:58.366018+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:58.366253+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:58.366534+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:58.378227+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:58.603302+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:58.625068+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:58.625334+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:58.724780+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:58.737420+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:59.111585+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:59.243428+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:59.324095+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:59.407298+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:19:59.408480+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:00.012336+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:00.159546+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:00.159992+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:00.385117+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:00.386640+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:00.466315+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:20:00.726565+00:00", "trade", 11.0542, 5.0]
["2026-10-02T19:20:01.688898+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:20:02.677040+00:00", "trade", 11.065, 37.0]
["2026-10-02T19:20:02.677945+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:20:02.888046+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:02.888196+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:03.381278+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:03.382852+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:03.433876+00:00", "trade", 11.065, 300.0]
["2026-10-02T19:20:04.055763+00:00", "trade", 11.0514, 100.0]
["2026-10-02T19:20:07.157744+00:00", "trade", 11.0541, 1.0]
["2026-10-02T19:20:08.020224+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:08.020760+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:08.031425+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:08.132420+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:08.223106+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:08.223567+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:10.365082+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:10.465997+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:12.486905+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:12.488293+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:13.886612+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:13.915305+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:14.128462+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:16.131277+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:16.628519+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:16.740620+00:00", "trade", 11.0541, 100.0]
["2026-10-02T19:20:19.659998+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:20:22.979464+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:23.387634+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:24.012720+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:24.012795+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:24.495181+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:24.599469+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:25.624115+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:25.624676+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:25.624881+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:25.624881+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:26.374122+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:27.496450+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:27.496891+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:27.524501+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:27.585070+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:27.585516+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:27.708474+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:28.022490+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:28.307096+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:28.307753+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:28.458401+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:28.458907+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:28.814487+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:28.814593+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:28.817139+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:28.919592+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:29.061926+00:00", "trade", 11.0601, 1.0]
["2026-10-02T19:20:29.193843+00:00", "trade", 11.0541, 100.0]
["2026-10-02T19:20:29.703330+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:29.704112+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:30.012365+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:30.244477+00:00", "trade", 11.0541, 2.0]
["2026-10-02T19:20:30.427642+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:30.427647+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:30.654800+00:00", "trade", 11.0524, 700.0]
["2026-10-02T19:20:30.882284+00:00", "trade", 11.065, 4.0]
["2026-10-02T19:20:32.698785+00:00", "trade", 11.06, 4.0]
["2026-10-02T19:20:33.524195+00:00", "trade", 11.065, 7.0]
["2026-10-02T19:20:35.948014+00:00", "trade", 11.0541, 8.0]
["2026-10-02T19:20:36.016041+00:00", "trade", 11.0666, 1.0]
["2026-10-02T19:20:37.614998+00:00", "trade", 11.0554, 7.0]
["2026-10-02T19:20:38.032809+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:20:45.001984+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:20:52.023381+00:00", "trade", 11.07, 35.0]
["2026-10-02T19:20:52.023941+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:52.023951+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:52.023981+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:52.024007+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:52.024042+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:52.024047+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:52.024047+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:52.024062+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:52.024062+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:52.024583+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:52.097606+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:53.457930+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:53.458486+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:53.509261+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:53.554279+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:54.535272+00:00", "trade", 11.0661, 9.0]
["2026-10-02T19:20:54.574689+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:54.778719+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:55.045092+00:00", "trade", 11.0542, 2.0]
["2026-10-02T19:20:55.834764+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:56.003219+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:56.409530+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:56.411409+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:56.539925+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:56.545212+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:56.563015+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:56.575259+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:57.022291+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:57.123316+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:57.426016+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:58.235640+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:58.338254+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:58.343346+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:58.441455+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:58.975010+00:00", "trade", 11.0542, 5.0]
["2026-10-02T19:20:59.096121+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:59.237366+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:20:59.792169+00:00", "trade", 11.0542, 100.0]
["2026-10-02T19:21:00.004645+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:00.004835+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:00.012383+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:00.115002+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:00.987536+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:00.987551+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:00.987822+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:02.134948+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:02.325700+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:21:02.447245+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:03.020959+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:03.022397+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:03.035044+00:00", "trade", 11.0652, 1.0]
["2026-10-02T19:21:03.121989+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:03.191605+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:03.747095+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:03.855097+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:03.856620+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:03.856846+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:03.961820+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:04.428977+00:00", "trade", 11.065, 23.0]
["2026-10-02T19:21:04.431612+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:04.503753+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:04.573820+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:04.950798+00:00", "trade", 11.0542, 1.0]
["2026-10-02T19:21:05.425795+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:05.518325+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:05.992522+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:06.183942+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:06.808446+00:00", "trade", 11.07, 26.0]
["2026-10-02T19:21:06.808446+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:21:06.809068+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:06.809068+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:06.809108+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:06.809108+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:06.887930+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:06.900976+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:06.919580+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:07.227723+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:08.389865+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:08.658102+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:10.014275+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:21:10.404238+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:10.561440+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:21:10.562569+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:10.563395+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:21:10.564048+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:10.568969+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:12.444918+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:12.445911+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:14.120042+00:00", "trade", 11.0658, 18.0]
["2026-10-02T19:21:14.839568+00:00", "trade", 11.0529, 100.0]
["2026-10-02T19:21:15.064118+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:15.270178+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:17.639389+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:19.212429+00:00", "trade", 11.065, 357.0]
["2026-10-02T19:21:19.240751+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:19.243026+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:20.184724+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:20.808055+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:21.738369+00:00", "trade", 11.0554, 3.0]
["2026-10-02T19:21:21.775321+00:00", "trade", 11.069, 100.0]
["2026-10-02T19:21:21.780160+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:21:24.000045+00:00", "trade", 11.0555, 5.0]
["2026-10-02T19:21:24.160559+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:24.283125+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:24.283576+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:26.775149+00:00", "trade", 11.053, 53.0]
["2026-10-02T19:21:27.040724+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:27.516425+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:27.516440+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:27.521281+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:29.322016+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:29.348770+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:29.389582+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:30.012407+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:30.094979+00:00", "trade", 11.053, 36.0]
["2026-10-02T19:21:30.096828+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:30.538653+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:30.658573+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:31.035119+00:00", "trade", 11.053, 100.0]
["2026-10-02T19:21:32.082362+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:33.074488+00:00", "trade", 11.053, 200.0]
["2026-10-02T19:21:33.079715+00:00", "trade", 11.053, 100.0]
["2026-10-02T19:21:33.305474+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:33.306752+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:33.416478+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:33.475034+00:00", "trade", 11.069, 300.0]
["2026-10-02T19:21:33.569642+00:00", "trade", 11.07, 116.0]
["2026-10-02T19:21:33.628903+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:33.951730+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:34.177041+00:00", "trade", 11.0665, 4.0]
["2026-10-02T19:21:34.546303+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:35.562413+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:36.084078+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:37.454425+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:37.454866+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:37.539292+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:38.173940+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:38.173940+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:38.174301+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:39.089189+00:00", "trade", 11.0557, 1.0]
["2026-10-02T19:21:40.031373+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:21:40.146865+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:40.147291+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:40.656987+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:40.776867+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:42.360020+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:42.360060+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:42.458053+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:42.838898+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:42.876146+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:42.882552+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:42.995089+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:42.995149+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:43.007910+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:43.980648+00:00", "trade", 11.065, 7.0]
["2026-10-02T19:21:43.980747+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:21:46.137010+00:00", "trade", 11.0617, 6.0]
["2026-10-02T19:21:46.561466+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:48.101747+00:00", "trade", 11.0558, 100.0]
["2026-10-02T19:21:49.243186+00:00", "trade", 11.07, 13.0]
["2026-10-02T19:21:49.243188+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:21:49.243188+00:00", "trade", 11.07, 58.0]
["2026-10-02T19:21:49.243191+00:00", "trade", 11.07, 29.0]
["2026-10-02T19:21:49.243423+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:21:49.243745+00:00", "trade", 11.07, 122.0]
["2026-10-02T19:21:49.243756+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:49.243781+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:49.243816+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:49.243821+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:49.244734+00:00", "trade", 11.065, 105.0]
["2026-10-02T19:21:49.245740+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:49.245740+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:49.247660+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:49.250767+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:49.428199+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:49.455824+00:00", "trade", 11.056, 1.0]
["2026-10-02T19:21:49.534954+00:00", "trade", 11.0533, 25.0]
["2026-10-02T19:21:49.952604+00:00", "trade", 11.056, 5.0]
["2026-10-02T19:21:50.351298+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:50.413561+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:51.174541+00:00", "trade", 11.0533, 100.0]
["2026-10-02T19:21:52.274035+00:00", "trade", 11.0533, 400.0]
["2026-10-02T19:21:54.087333+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:54.495327+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:55.001250+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:55.021575+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:21:55.036178+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:21:55.775572+00:00", "trade", 11.0533, 14.0]
["2026-10-02T19:21:57.262856+00:00", "trade", 11.056, 1.0]
["2026-10-02T19:22:00.012436+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.089970+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.090100+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.090286+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.090727+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:00.091960+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:02.092419+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:02.161499+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:02.172580+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:02.172580+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:02.173021+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:02.173858+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:02.174700+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:02.200256+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:02.204255+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:02.204270+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:04.192347+00:00", "trade", 11.056, 100.0]
["2026-10-02T19:22:07.935845+00:00", "trade", 11.0668, 1.0]
["2026-10-02T19:22:07.938004+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:22:07.938380+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:22:07.939016+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:07.939016+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:07.939331+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:07.939492+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:07.939773+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:07.940735+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:07.949255+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:07.951300+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:08.360743+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:08.361154+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:08.585327+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:08.586023+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:09.201511+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:09.201546+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:09.223303+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:09.327346+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:10.015333+00:00", "trade", 11.0534, 300.0]
["2026-10-02T19:22:10.798768+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:11.502335+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:12.214839+00:00", "trade", 11.065, 3.0]
["2026-10-02T19:22:12.765502+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:12.790683+00:00", "trade", 11.065, 168.0]
["2026-10-02T19:22:12.791229+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:12.830817+00:00", "trade", 11.0561, 5.0]
["2026-10-02T19:22:12.831773+00:00", "trade", 11.065, 35.0]
["2026-10-02T19:22:12.831836+00:00", "trade", 11.065, 200.0]
["2026-10-02T19:22:12.832296+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:22:12.832495+00:00", "trade", 11.065, 60.0]
["2026-10-02T19:22:12.833195+00:00", "trade", 11.065, 6.0]
["2026-10-02T19:22:12.833511+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:22:12.839465+00:00", "trade", 11.065, 19.0]
["2026-10-02T19:22:14.023412+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:14.074741+00:00", "trade", 11.0534, 16.0]
["2026-10-02T19:22:14.212933+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:14.370507+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:14.418241+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:15.222783+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:15.274836+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:15.594702+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:15.917569+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:17.969075+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:17.970634+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:17.972794+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:18.645573+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:20.002009+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:22:20.890504+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:21.910914+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:27.431029+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:27.431470+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:27.431510+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:27.457347+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:27.534540+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:27.535021+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:28.163826+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:28.181959+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:28.203119+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:28.306275+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:28.446743+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:28.447620+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:29.130624+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:29.131120+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:29.131581+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:29.298954+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:29.368790+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:29.369898+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:29.370339+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:29.429142+00:00", "trade", 11.0563, 1.0]
["2026-10-02T19:22:29.472286+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:30.012460+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:31.044486+00:00", "trade", 11.065, 1823.0]
["2026-10-02T19:22:31.075574+00:00", "trade", 11.0601, 1041.0]
["2026-10-02T19:22:31.079546+00:00", "trade", 11.0601, 939.0]
["2026-10-02T19:22:31.079627+00:00", "trade", 11.0648, 500.0]
["2026-10-02T19:22:31.094782+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:31.096669+00:00", "trade", 11.065, 1090.0]
["2026-10-02T19:22:31.148858+00:00", "trade", 11.065, 1149.0]
["2026-10-02T19:22:31.149366+00:00", "trade", 11.065, 1047.0]
["2026-10-02T19:22:31.231437+00:00", "trade", 11.065, 1021.0]
["2026-10-02T19:22:32.798416+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:32.798416+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:32.800491+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:32.801393+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:33.020043+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:33.415418+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:33.513847+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:33.514083+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:34.542502+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:34.688268+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:35.713094+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:35.734472+00:00", "trade", 11.0626, 100.0]
["2026-10-02T19:22:37.029152+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:37.036194+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:38.031965+00:00", "trade", 11.0626, 5.0]
["2026-10-02T19:22:40.498428+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:40.498914+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:41.567238+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:41.621001+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:43.252814+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:44.528155+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:44.555084+00:00", "trade", 11.0642, 4.0]
["2026-10-02T19:22:44.558040+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:22:44.558673+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:44.560064+00:00", "trade", 11.0642, 1.0]
["2026-10-02T19:22:44.888331+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:22:44.888943+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:44.888944+00:00", "trade", 11.069, 300.0]
["2026-10-02T19:22:44.952726+00:00", "trade", 11.0627, 1.0]
["2026-10-02T19:22:45.035752+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:47.375238+00:00", "trade", 11.0549, 100.0]
["2026-10-02T19:22:49.427950+00:00", "trade", 11.065, 21.0]
["2026-10-02T19:22:49.428585+00:00", "trade", 11.065, 23.0]
["2026-10-02T19:22:49.428927+00:00", "trade", 11.065, 23.0]
["2026-10-02T19:22:55.007607+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:22:55.648897+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:56.585944+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:56.660211+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:56.947854+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:57.112195+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:57.171456+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:57.295538+00:00", "trade", 11.0549, 300.0]
["2026-10-02T19:22:57.592792+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:57.711670+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:58.062619+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:22:58.104548+00:00", "trade", 11.0628, 5.0]
["2026-10-02T19:22:59.518595+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:22:59.949926+00:00", "trade", 11.065, 9.0]
["2026-10-02T19:22:59.951318+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:00.012503+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:00.095646+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:01.143617+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:01.145542+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:01.191125+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:03.017261+00:00", "trade", 11.0549, 100.0]
["2026-10-02T19:23:04.508036+00:00", "trade", 11.0549, 7.0]
["2026-10-02T19:23:04.954679+00:00", "trade", 11.0642, 5.0]
["2026-10-02T19:23:06.211372+00:00", "trade", 11.0629, 100.0]
["2026-10-02T19:23:06.456590+00:00", "trade", 11.0549, 100.0]
["2026-10-02T19:23:09.057288+00:00", "trade", 11.0629, 6.0]
["2026-10-02T19:23:09.280830+00:00", "trade", 11.0629, 100.0]
["2026-10-02T19:23:09.665026+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:09.665026+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:10.976182+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:11.113193+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:11.394080+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:14.166339+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:14.238416+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:15.005032+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:23:15.054454+00:00", "trade", 11.07, 8.0]
["2026-10-02T19:23:15.474884+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:15.592845+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:15.751938+00:00", "trade", 11.0635, 66.0]
["2026-10-02T19:23:15.752302+00:00", "trade", 11.0635, 1.0]
["2026-10-02T19:23:16.194259+00:00", "trade", 11.0643, 4.0]
["2026-10-02T19:23:16.274174+00:00", "trade", 11.0641, 2.0]
["2026-10-02T19:23:16.435798+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:16.539750+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:17.069760+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:17.173356+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:18.161078+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:23:18.161635+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:18.161637+00:00", "trade", 11.07, 171.0]
["2026-10-02T19:23:18.161996+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:18.162718+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:18.814441+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:23:19.316214+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:19.347659+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:20.384438+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:20.615755+00:00", "trade", 11.0642, 2.0]
["2026-10-02T19:23:21.058736+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:21.105076+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:22.935893+00:00", "trade", 11.055, 14.0]
["2026-10-02T19:23:22.940340+00:00", "trade", 11.055, 2.0]
["2026-10-02T19:23:25.500769+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:27.267189+00:00", "trade", 11.0601, 7.0]
["2026-10-02T19:23:27.268596+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:27.272446+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:23:27.362308+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:29.155356+00:00", "trade", 11.063, 1.0]
["2026-10-02T19:23:29.157209+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:30.012512+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:30.110871+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:30.128878+00:00", "trade", 11.055, 23.0]
["2026-10-02T19:23:30.130247+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:30.264566+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:30.733581+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:30.840596+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:33.776421+00:00", "trade", 11.065, 9.0]
["2026-10-02T19:23:34.073479+00:00", "trade", 11.064, 5.0]
["2026-10-02T19:23:35.968168+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:35.977094+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:36.087296+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:37.110037+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:37.110513+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:37.110593+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:38.676282+00:00", "trade", 11.065, 40.0]
["2026-10-02T19:23:38.677427+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:38.677943+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:38.678905+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:38.725422+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:23:40.169890+00:00", "trade", 11.07, 23.0]
["2026-10-02T19:23:40.176149+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:40.176530+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:40.176550+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:40.208882+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:40.287975+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:40.803042+00:00", "trade", 11.0641, 1.0]
["2026-10-02T19:23:42.676176+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:23:45.534349+00:00", "trade", 11.0645, 2.0]
["2026-10-02T19:23:48.699242+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:50.029006+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:23:50.439792+00:00", "trade", 11.065, 6.0]
["2026-10-02T19:23:50.440300+00:00", "trade", 11.065, 23.0]
["2026-10-02T19:23:50.443094+00:00", "trade", 11.065, 69.0]
["2026-10-02T19:23:51.508583+00:00", "trade", 11.0642, 1.0]
["2026-10-02T19:23:56.022262+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:56.151374+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:56.238371+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:56.238696+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:57.326843+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:57.410351+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:57.839732+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:57.927480+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:58.024080+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:58.024275+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:23:58.599833+00:00", "trade", 11.0642, 1.0]
["2026-10-02T19:24:00.012541+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:00.377109+00:00", "trade", 11.07, 30.0]
["2026-10-02T19:24:00.377719+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:00.377754+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:00.378305+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:00.378776+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:01.159091+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:01.299079+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:01.513208+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:01.681608+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:01.774984+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:24:01.776253+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:01.780812+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:24:02.175530+00:00", "trade", 11.07, 129.0]
["2026-10-02T19:24:02.176479+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:02.180354+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:02.215979+00:00", "trade", 11.0675, 2.0]
["2026-10-02T19:24:03.617850+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:03.649793+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:24:03.649829+00:00", "trade", 11.07, 2171.0]
["2026-10-02T19:24:03.649832+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:24:03.649836+00:00", "trade", 11.07, 91.0]
["2026-10-02T19:24:03.649838+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:24:03.649838+00:00", "trade", 11.07, 91.0]
["2026-10-02T19:24:03.649841+00:00", "trade", 11.07, 347.0]
["2026-10-02T19:24:03.649844+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:24:03.649847+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:24:03.649937+00:00", "trade", 11.07, 91.0]
["2026-10-02T19:24:03.649941+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:24:03.649941+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:24:03.649943+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:24:03.650058+00:00", "trade", 11.07, 22.0]
["2026-10-02T19:24:03.650058+00:00", "trade", 11.07, 30.0]
["2026-10-02T19:24:03.650062+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:03.650064+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:24:03.650064+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:24:03.650064+00:00", "trade", 11.07, 91.0]
["2026-10-02T19:24:03.650064+00:00", "trade", 11.07, 79.0]
["2026-10-02T19:24:03.650070+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:24:03.650107+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:03.650117+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:03.650122+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:03.650130+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:24:03.650132+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:03.650157+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:03.650157+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:03.650162+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:03.650218+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:24:03.650242+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:24:03.650252+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:24:03.650259+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:24:03.650295+00:00", "trade", 11.07, 21.0]
["2026-10-02T19:24:03.650299+00:00", "trade", 11.07, 44.0]
["2026-10-02T19:24:03.650337+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:24:03.650337+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:24:03.650352+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:24:03.650357+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:24:03.650382+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.650398+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.650398+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.650398+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.650413+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.650422+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.650508+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.650819+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.650819+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.650859+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.650859+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.650942+00:00", "trade", 11.07, 91.0]
["2026-10-02T19:24:03.650979+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.651139+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.651179+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.651224+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.651224+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.651300+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.651305+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.651420+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:24:03.651460+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.651460+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.651580+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.651821+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.651826+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.651979+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:24:03.652021+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.652302+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.652302+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.652307+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.652422+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.652743+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.652778+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.652778+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.652783+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.653064+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.653227+00:00", "trade", 11.07, 534.0]
["2026-10-02T19:24:03.653372+00:00", "trade", 11.07, 235.0]
["2026-10-02T19:24:03.653636+00:00", "trade", 11.08, 677.0]
["2026-10-02T19:24:03.653790+00:00", "trade", 11.07, 166.0]
["2026-10-02T19:24:03.653826+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.653901+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.653910+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:24:03.653981+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.653981+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.654141+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.654262+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.654422+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.654632+00:00", "trade", 11.075, 1400.0]
["2026-10-02T19:24:03.654821+00:00", "trade", 11.075, 464.0]
["2026-10-02T19:24:03.654863+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.655290+00:00", "trade", 11.075, 1125.0]
["2026-10-02T19:24:03.657915+00:00", "trade", 11.075, 1400.0]
["2026-10-02T19:24:03.660926+00:00", "trade", 11.075, 1375.0]
["2026-10-02T19:24:03.678304+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.678309+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.679071+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.683801+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:24:03.683855+00:00", "trade", 11.08, 32.0]
["2026-10-02T19:24:03.757735+00:00", "trade", 11.08, 65.0]
["2026-10-02T19:24:03.757738+00:00", "trade", 11.08, 12.0]
["2026-10-02T19:24:03.758324+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.758339+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.758374+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.758414+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.758454+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.758735+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.758775+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.763697+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.817344+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.828115+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.829383+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:24:03.829645+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:24:03.829944+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.829945+00:00", "trade", 11.08, 146.0]
["2026-10-02T19:24:03.830180+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.830265+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.830280+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.830355+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.830400+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.830836+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.901780+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.906687+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.907143+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:03.928779+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:04.064623+00:00", "trade", 11.0674, 5.0]
["2026-10-02T19:24:04.309825+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:04.309910+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:04.403135+00:00", "trade", 11.08, 198.0]
["2026-10-02T19:24:04.403598+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:04.656955+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:04.743666+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:04.863255+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:05.468133+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:05.562643+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:05.563084+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:05.627341+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:05.683010+00:00", "trade", 11.08, 121.0]
["2026-10-02T19:24:05.716362+00:00", "trade", 11.0676, 100.0]
["2026-10-02T19:24:06.775320+00:00", "trade", 11.078, 300.0]
["2026-10-02T19:24:06.776157+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:06.885071+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:07.604701+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:07.605308+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:07.620469+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:07.625390+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:07.733869+00:00", "trade", 11.0581, 100.0]
["2026-10-02T19:24:07.873991+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:08.305837+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:24:08.306449+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:08.306494+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:08.380239+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:08.412263+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:24:08.412267+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:24:08.412269+00:00", "trade", 11.08, 50.0]
["2026-10-02T19:24:08.412887+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:08.412887+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:08.412927+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:08.433376+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:08.540009+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:09.151086+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:09.153648+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:09.154795+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:09.166012+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:09.212908+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:09.343464+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:09.605156+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:09.605196+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:09.713919+00:00", "trade", 11.08, 207.0]
["2026-10-02T19:24:09.878325+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:09.878806+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:09.986678+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:10.214835+00:00", "trade", 11.0586, 100.0]
["2026-10-02T19:24:11.076332+00:00", "trade", 11.0697, 2.0]
["2026-10-02T19:24:11.439923+00:00", "trade", 11.075, 46.0]
["2026-10-02T19:24:11.773159+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:13.651643+00:00", "trade", 11.068, 100.0]
["2026-10-02T19:24:13.865381+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:14.601145+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:14.691851+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:15.002698+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:24:15.003311+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:15.005236+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:15.529482+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:15.529602+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:15.529762+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:15.529762+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:15.596621+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:15.596661+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:17.665158+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:17.674555+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:17.674570+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:17.674580+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:17.674595+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:18.095877+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:18.095877+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:18.417286+00:00", "trade", 11.075, 20.0]
["2026-10-02T19:24:18.898171+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:24:19.325439+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:19.325439+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:19.751056+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:19.751096+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:19.751096+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:21.079087+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:21.079087+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:24.946584+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:25.021487+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:25.021963+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:25.023166+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:25.131049+00:00", "trade", 11.0691, 2.0]
["2026-10-02T19:24:26.281897+00:00", "trade", 11.075, 3.0]
["2026-10-02T19:24:26.282264+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:24:26.282414+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:26.282895+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:26.282935+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:26.497806+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:26.713188+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:26.713714+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:26.728680+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:26.729121+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:27.222944+00:00", "trade", 11.0691, 100.0]
["2026-10-02T19:24:28.771938+00:00", "trade", 11.075, 20.0]
["2026-10-02T19:24:28.774329+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:24:28.774747+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:24:28.814552+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:28.915071+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:29.875044+00:00", "trade", 11.0737, 1.0]
["2026-10-02T19:24:30.012565+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:31.210136+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:31.312730+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:31.988551+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:32.219786+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:32.455669+00:00", "trade", 11.0593, 100.0]
["2026-10-02T19:24:34.060390+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:34.082725+00:00", "trade", 11.0693, 5.0]
["2026-10-02T19:24:36.704582+00:00", "trade", 11.0697, 94.0]
["2026-10-02T19:24:36.710996+00:00", "trade", 11.0698, 49.0]
["2026-10-02T19:24:36.711225+00:00", "trade", 11.0699, 58.0]
["2026-10-02T19:24:36.713588+00:00", "trade", 11.0738, 16.0]
["2026-10-02T19:24:36.714424+00:00", "trade", 11.0697, 82.0]
["2026-10-02T19:24:36.714963+00:00", "trade", 11.0736, 29.0]
["2026-10-02T19:24:36.715528+00:00", "trade", 11.0697, 89.0]
["2026-10-02T19:24:37.737696+00:00", "trade", 11.0599, 26.0]
["2026-10-02T19:24:37.742072+00:00", "trade", 11.0599, 19.0]
["2026-10-02T19:24:37.744865+00:00", "trade", 11.0599, 1.0]
["2026-10-02T19:24:38.095421+00:00", "trade", 11.075, 3.0]
["2026-10-02T19:24:39.817619+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:39.866038+00:00", "trade", 11.075, 41.0]
["2026-10-02T19:24:39.923506+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:41.196033+00:00", "trade", 11.0797, 5.0]
["2026-10-02T19:24:42.402245+00:00", "trade", 11.0694, 1.0]
["2026-10-02T19:24:43.128128+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:43.228641+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:43.683657+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:24:43.683660+00:00", "trade", 11.07, 8.0]
["2026-10-02T19:24:43.684309+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:43.684314+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:43.684791+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:43.687175+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:24:43.741668+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:24:45.573364+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:45.573810+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:45.574246+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:45.686483+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:45.730623+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:46.430477+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:46.961298+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:48.781914+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:24:48.784383+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:24:48.785008+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:48.785013+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:48.785048+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:48.785048+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:48.788305+00:00", "trade", 11.078, 300.0]
["2026-10-02T19:24:48.799028+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:24:48.811229+00:00", "trade", 11.0778, 1400.0]
["2026-10-02T19:24:54.054522+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:55.814902+00:00", "trade", 11.0703, 35.0]
["2026-10-02T19:24:55.819725+00:00", "trade", 11.0703, 2.0]
["2026-10-02T19:24:56.107503+00:00", "trade", 11.0702, 1.0]
["2026-10-02T19:24:56.775366+00:00", "trade", 11.0604, 100.0]
["2026-10-02T19:24:56.776206+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:56.779715+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:56.779715+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:56.938241+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:58.603778+00:00", "trade", 11.0742, 1.0]
["2026-10-02T19:24:58.887374+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:24:59.221884+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:00.012589+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:00.138692+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:25:00.733560+00:00", "trade", 11.0702, 3.0]
["2026-10-02T19:25:01.065271+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:01.090990+00:00", "trade", 11.0705, 200.0]
["2026-10-02T19:25:01.788089+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:03.259912+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:03.260313+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:03.260338+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:08.170980+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:09.846834+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:25:09.891238+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:09.919876+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.434971+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.447696+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.447711+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.447734+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:25:13.447737+00:00", "trade", 11.07, 21.0]
["2026-10-02T19:25:13.447741+00:00", "trade", 11.07, 65.0]
["2026-10-02T19:25:13.447743+00:00", "trade", 11.07, 108.0]
["2026-10-02T19:25:13.447764+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:25:13.447821+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.448217+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.448227+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.448327+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.448463+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.448663+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.448810+00:00", "trade", 11.075, 20.0]
["2026-10-02T19:25:13.449259+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:25:13.449335+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.449355+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:25:13.452557+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.453023+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.462923+00:00", "trade", 11.075, 678.0]
["2026-10-02T19:25:13.482428+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.483146+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:25:13.483717+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.483747+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.491791+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.491813+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:25:13.492437+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.552620+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.614958+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:13.900813+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:14.009396+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:14.385851+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:14.417561+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:14.701011+00:00", "trade", 11.0701, 343.0]
["2026-10-02T19:25:14.701902+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:14.776975+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:15.361725+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:16.411069+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:16.535518+00:00", "trade", 11.0752, 1.0]
["2026-10-02T19:25:16.562659+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:16.566559+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:16.566559+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:16.567035+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:16.637903+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:16.638339+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:18.043760+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:18.131724+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:18.612572+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:18.655995+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:19.306566+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:19.351794+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:19.564915+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:19.816894+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:19.849386+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:21.453422+00:00", "trade", 11.0611, 13.0]
["2026-10-02T19:25:21.458420+00:00", "trade", 11.0611, 6.0]
["2026-10-02T19:25:21.745344+00:00", "trade", 11.0751, 3.0]
["2026-10-02T19:25:21.749981+00:00", "trade", 11.0751, 1.0]
["2026-10-02T19:25:23.938204+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:23.938545+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:23.938652+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:25:23.938661+00:00", "trade", 11.07, 7.0]
["2026-10-02T19:25:23.938661+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:25:23.938956+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:23.938971+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:23.938996+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:23.939287+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:23.939307+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:23.939307+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:23.939342+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:23.939342+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:23.939793+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:23.940098+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:25:23.981447+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:24.046387+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:24.826903+00:00", "trade", 11.07, 133.0]
["2026-10-02T19:25:24.840862+00:00", "trade", 11.075, 5.0]
["2026-10-02T19:25:25.235979+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:26.549180+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:26.651674+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:26.661081+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:26.995511+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:26.995667+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:26.996148+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:29.146844+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:30.012617+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:30.262860+00:00", "trade", 11.0704, 1.0]
["2026-10-02T19:25:30.415028+00:00", "trade", 11.0705, 16.0]
["2026-10-02T19:25:31.470292+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:31.692193+00:00", "trade", 11.07, 8.0]
["2026-10-02T19:25:31.693547+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:31.765298+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:33.022847+00:00", "trade", 11.07, 50.0]
["2026-10-02T19:25:33.023789+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:33.023824+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:33.023865+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:33.117115+00:00", "trade", 11.0704, 5.0]
["2026-10-02T19:25:33.117738+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:33.627063+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:34.166159+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:34.166596+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:34.194907+00:00", "trade", 11.0747, 2.0]
["2026-10-02T19:25:35.276127+00:00", "trade", 11.0705, 1.0]
["2026-10-02T19:25:35.970814+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:35.971626+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:35.971636+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:35.972703+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:36.014873+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:36.555453+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:36.617330+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:36.618167+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:36.731131+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:37.094753+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:25:37.095271+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:39.614571+00:00", "trade", 11.0705, 100.0]
["2026-10-02T19:25:40.479094+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:41.705681+00:00", "trade", 11.0701, 2700.0]
["2026-10-02T19:25:42.008419+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:42.456294+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:42.465375+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:45.052128+00:00", "trade", 11.0704, 4.0]
["2026-10-02T19:25:45.053496+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:45.141325+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:46.515220+00:00", "trade", 11.0614, 26.0]
["2026-10-02T19:25:47.503112+00:00", "trade", 11.0704, 100.0]
["2026-10-02T19:25:49.235560+00:00", "trade", 11.075, 21.0]
["2026-10-02T19:25:49.287013+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:49.290592+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:49.290873+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:49.291043+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:49.294797+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:49.373323+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:49.484272+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:49.922990+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:49.923642+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:49.923792+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:49.924128+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:49.928999+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:50.224281+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:50.790642+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:50.790642+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:50.867585+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:51.348303+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:51.381617+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:51.414485+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:51.516076+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:51.521930+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:25:51.521967+00:00", "trade", 11.075, 249.0]
["2026-10-02T19:25:53.015511+00:00", "trade", 11.0615, 30.0]
["2026-10-02T19:25:53.154240+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:53.161412+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:53.905260+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:53.905917+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:55.129806+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:55.241526+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:55.255890+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:55.362268+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:55.434194+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:55.538422+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.191137+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:25:56.191558+00:00", "trade", 11.08, 79.0]
["2026-10-02T19:25:56.269320+00:00", "trade", 11.08, 121.0]
["2026-10-02T19:25:56.269384+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:25:56.269446+00:00", "trade", 11.08, 103.0]
["2026-10-02T19:25:56.272336+00:00", "trade", 11.08, 271.0]
["2026-10-02T19:25:56.272491+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.272942+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.273634+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.273975+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.273980+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.273990+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.274000+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.274536+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.274902+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.278780+00:00", "trade", 11.08, 361.0]
["2026-10-02T19:25:56.279127+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.279610+00:00", "trade", 11.08, 77.0]
["2026-10-02T19:25:56.279676+00:00", "trade", 11.08, 284.0]
["2026-10-02T19:25:56.279849+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.280145+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.281875+00:00", "trade", 11.08, 1859.0]
["2026-10-02T19:25:56.282746+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.282747+00:00", "trade", 11.08, 18.0]
["2026-10-02T19:25:56.285507+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.298264+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:25:56.732725+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.738524+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.738775+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:56.745120+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:57.250917+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:57.268344+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:57.487555+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:57.511306+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:57.975895+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:58.257309+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:58.257540+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:58.687256+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:59.252153+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:25:59.536065+00:00", "trade", 11.0716, 100.0]
["2026-10-02T19:26:00.012646+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:00.735797+00:00", "trade", 11.0624, 400.0]
["2026-10-02T19:26:01.194678+00:00", "trade", 11.0624, 100.0]
["2026-10-02T19:26:01.597628+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:02.004926+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:02.382096+00:00", "trade", 11.0714, 1.0]
["2026-10-02T19:26:03.067046+00:00", "trade", 11.075, 3.0]
["2026-10-02T19:26:03.071905+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:26:03.074660+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:26:03.174341+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:05.129471+00:00", "trade", 11.0625, 10.0]
["2026-10-02T19:26:05.130931+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:05.461592+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:05.675827+00:00", "trade", 11.075, 90.0]
["2026-10-02T19:26:05.677240+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:06.115806+00:00", "trade", 11.0714, 5.0]
["2026-10-02T19:26:07.163462+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:07.195929+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:07.506322+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:07.600821+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:07.609617+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:07.983987+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:08.087784+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:10.237282+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:26:10.598957+00:00", "trade", 11.0714, 1.0]
["2026-10-02T19:26:11.154227+00:00", "trade", 11.0716, 100.0]
["2026-10-02T19:26:12.070019+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:12.176753+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:12.177229+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:12.503855+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:12.504336+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:12.539810+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:12.541854+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:26:12.642785+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:13.278040+00:00", "trade", 11.072, 20.0]
["2026-10-02T19:26:13.290755+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:13.470011+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:13.477334+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:13.524751+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:14.048115+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:14.733770+00:00", "trade", 11.0629, 13.0]
["2026-10-02T19:26:15.303564+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:20.003360+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:26:20.855814+00:00", "trade", 11.0633, 81.0]
["2026-10-02T19:26:21.515774+00:00", "trade", 11.07, 25.0]
["2026-10-02T19:26:21.516135+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:26:21.751339+00:00", "trade", 11.0714, 2.0]
["2026-10-02T19:26:22.134281+00:00", "trade", 11.0641, 15.0]
["2026-10-02T19:26:22.946174+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:22.953887+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:24.110882+00:00", "trade", 11.0701, 50.0]
["2026-10-02T19:26:24.132439+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:24.133556+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:24.135797+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:24.217265+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:24.228707+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:24.516401+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:24.949541+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:25.136510+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:25.664802+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:26:25.664856+00:00", "trade", 11.07, 76.0]
["2026-10-02T19:26:25.665136+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:25.665370+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:26:25.665377+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:25.665412+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:25.665513+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:25.665513+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:25.665513+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:25.665974+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:25.665974+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:25.742059+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:27.147901+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:27.252053+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:27.252088+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:28.426876+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:28.426876+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:28.426876+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:28.426881+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:28.426991+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:28.427031+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:28.427392+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:29.354135+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:30.012695+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:30.597095+00:00", "trade", 11.0642, 100.0]
["2026-10-02T19:26:31.125402+00:00", "trade", 11.08, 40.0]
["2026-10-02T19:26:31.125426+00:00", "trade", 11.075, 40.0]
["2026-10-02T19:26:31.125450+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:31.125520+00:00", "trade", 11.075, 460.0]
["2026-10-02T19:26:31.127294+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:31.127870+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:31.128710+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:26:32.021118+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:32.021544+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:32.022046+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:32.022722+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:32.026441+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:32.041286+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:33.028848+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:33.134643+00:00", "trade", 11.0715, 5.0]
["2026-10-02T19:26:33.184619+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:33.527689+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:34.014342+00:00", "trade", 11.075, 320.0]
["2026-10-02T19:26:34.166051+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:34.370167+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:34.673671+00:00", "trade", 11.0701, 65.0]
["2026-10-02T19:26:37.115002+00:00", "trade", 11.0701, 10.0]
["2026-10-02T19:26:37.119366+00:00", "trade", 11.0704, 10.0]
["2026-10-02T19:26:37.590651+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:37.590651+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:38.042956+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:38.779782+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:38.779782+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:38.779787+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:38.779998+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:38.796281+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:39.105304+00:00", "trade", 11.0716, 1.0]
["2026-10-02T19:26:39.106684+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:39.228143+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:39.905703+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:40.422331+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:40.781209+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:41.074902+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:43.835165+00:00", "trade", 11.0776, 13000.0]
["2026-10-02T19:26:43.841609+00:00", "trade", 11.072, 10.0]
["2026-10-02T19:26:43.863711+00:00", "trade", 11.0723, 10.0]
["2026-10-02T19:26:49.458572+00:00", "trade", 11.0731, 6.0]
["2026-10-02T19:26:49.461080+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:26:51.854718+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:26:52.422877+00:00", "trade", 11.0753, 11.0]
["2026-10-02T19:26:53.274757+00:00", "trade", 11.0664, 100.0]
["2026-10-02T19:26:54.531461+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:56.347090+00:00", "trade", 11.075, 500.0]
["2026-10-02T19:26:56.777804+00:00", "trade", 11.0664, 20.0]
["2026-10-02T19:26:57.283826+00:00", "trade", 11.0732, 1.0]
["2026-10-02T19:26:57.350001+00:00", "trade", 11.075, 23.0]
["2026-10-02T19:26:57.698774+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:26:57.698774+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:00.003523+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:27:00.009416+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:00.012729+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:00.122535+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:00.195550+00:00", "trade", 11.075, 20.0]
["2026-10-02T19:27:00.266407+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:00.521618+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:01.369514+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:01.965585+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:02.104331+00:00", "trade", 11.0701, 10.0]
["2026-10-02T19:27:02.109028+00:00", "trade", 11.0704, 10.0]
["2026-10-02T19:27:02.291090+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:27:02.409556+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:02.668165+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:27:02.668265+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:27:03.126735+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:03.127552+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:03.405122+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:05.428140+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:05.794946+00:00", "trade", 11.0665, 200.0]
["2026-10-02T19:27:06.061581+00:00", "trade", 11.0665, 13.0]
["2026-10-02T19:27:06.066266+00:00", "trade", 11.0665, 3.0]
["2026-10-02T19:27:06.742201+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:27:07.145931+00:00", "trade", 11.0732, 5.0]
["2026-10-02T19:27:07.952728+00:00", "trade", 11.0732, 2.0]
["2026-10-02T19:27:09.199834+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:27:09.200486+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:09.200802+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:09.201484+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:10.479141+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:10.479782+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:14.243402+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:14.244405+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:15.002765+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:27:15.005920+00:00", "trade", 11.075, 7.0]
["2026-10-02T19:27:15.115293+00:00", "trade", 11.0665, 3.0]
["2026-10-02T19:27:15.210484+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:15.210484+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:15.791577+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:16.093942+00:00", "trade", 11.075, 24.0]
["2026-10-02T19:27:16.671273+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:16.990908+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:16.991088+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:16.998140+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.020713+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:17.033529+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:18.254917+00:00", "trade", 11.0763, 3.0]
["2026-10-02T19:27:18.800879+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:19.064010+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:19.410203+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:19.410438+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:19.411486+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:21.674729+00:00", "trade", 11.0665, 100.0]
["2026-10-02T19:27:23.194238+00:00", "trade", 11.0769, 1.0]
["2026-10-02T19:27:24.388938+00:00", "trade", 11.07, 5.0]
["2026-10-02T19:27:24.594129+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:27.414053+00:00", "trade", 11.07, 20.0]
["2026-10-02T19:27:27.417042+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:27:27.961104+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:27:28.128715+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:28.934352+00:00", "trade", 11.0753, 5.0]
["2026-10-02T19:27:29.456838+00:00", "trade", 11.0732, 1.0]
["2026-10-02T19:27:30.012768+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.227475+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.227690+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.228307+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.228417+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.228487+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.228978+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.231895+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.717043+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.720882+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:31.775325+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:27:32.145426+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:32.145567+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:32.145692+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:32.146118+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:32.146163+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:32.146634+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:32.150338+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:32.306354+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:32.329278+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:33.850168+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:33.850173+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:33.850178+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:33.881383+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:36.732343+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:37.391049+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:37.490761+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:38.429447+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:38.438664+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:38.714374+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:38.715357+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:38.720278+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:38.720509+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:38.931265+00:00", "trade", 11.07, 80.0]
["2026-10-02T19:27:38.931265+00:00", "trade", 11.07, 19.0]
["2026-10-02T19:27:38.931268+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:38.931271+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:27:38.931806+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:38.932609+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:27:38.988045+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:39.863566+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:39.867415+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:40.515310+00:00", "trade", 11.0703, 11.0]
["2026-10-02T19:27:40.834543+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:40.834660+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:27:40.834666+00:00", "trade", 11.07, 70.0]
["2026-10-02T19:27:40.834669+00:00", "trade", 11.07, 20.0]
["2026-10-02T19:27:40.837927+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:40.903347+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:40.903708+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:41.042593+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:41.042593+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:41.144936+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:41.145818+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:41.146309+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:41.150189+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:41.152309+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:43.998915+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:44.190365+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:44.574182+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:44.587504+00:00", "trade", 11.0751, 1.0]
["2026-10-02T19:27:44.778207+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:44.834839+00:00", "trade", 11.0703, 14.0]
["2026-10-02T19:27:44.835428+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:47.513161+00:00", "trade", 11.07, 99.0]
["2026-10-02T19:27:47.513164+00:00", "trade", 11.07, 101.0]
["2026-10-02T19:27:47.625989+00:00", "trade", 11.0701, 6000.0]
["2026-10-02T19:27:47.630972+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:47.631413+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:47.633579+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:47.643818+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:47.680751+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:47.680751+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:47.778172+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:47.829920+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:48.179831+00:00", "trade", 11.0703, 100.0]
["2026-10-02T19:27:48.220953+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:27:48.221967+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:49.378374+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:49.379343+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:49.379346+00:00", "trade", 11.07, 1000.0]
["2026-10-02T19:27:49.379364+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:27:49.379367+00:00", "trade", 11.07, 1400.0]
["2026-10-02T19:27:49.379379+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:27:49.379397+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:27:49.379412+00:00", "trade", 11.07, 31.0]
["2026-10-02T19:27:49.379412+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:27:49.379412+00:00", "trade", 11.07, 24.0]
["2026-10-02T19:27:49.379463+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:27:49.379473+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:49.380891+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:49.381343+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:49.395040+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:49.515669+00:00", "trade", 11.0704, 5.0]
["2026-10-02T19:27:49.516669+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:50.146725+00:00", "trade", 11.0743, 1.0]
["2026-10-02T19:27:50.147395+00:00", "trade", 11.0742, 1.0]
["2026-10-02T19:27:50.179932+00:00", "trade", 11.0742, 5.0]
["2026-10-02T19:27:50.709518+00:00", "trade", 11.078, 7000.0]
["2026-10-02T19:27:50.724572+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:27:50.730905+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:50.746753+00:00", "trade", 11.0703, 10.0]
["2026-10-02T19:27:50.935642+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:51.022839+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:51.022839+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:51.023315+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:51.023796+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:53.532977+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:27:53.533972+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:53.535371+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:53.665550+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:27:55.132184+00:00", "trade", 11.075, 4.0]
["2026-10-02T19:27:55.164436+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:27:55.709565+00:00", "trade", 11.0709, 30.0]
["2026-10-02T19:27:56.210691+00:00", "trade", 11.0749, 4.0]
["2026-10-02T19:27:56.405422+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:56.405908+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:56.405908+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:56.405949+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:56.406425+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:59.173080+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:59.244229+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:59.383155+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:27:59.758356+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:00.012796+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:00.205239+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:00.214055+00:00", "trade", 11.071, 100.0]
["2026-10-02T19:28:00.415097+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:00.419087+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:00.478769+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:00.551821+00:00", "trade", 11.0733, 11.0]
["2026-10-02T19:28:00.551903+00:00", "trade", 11.075, 139.0]
["2026-10-02T19:28:00.552657+00:00", "trade", 11.0749, 61.0]
["2026-10-02T19:28:00.553722+00:00", "trade", 11.075, 65.0]
["2026-10-02T19:28:00.589167+00:00", "trade", 11.0747, 8.0]
["2026-10-02T19:28:00.607336+00:00", "trade", 11.075, 80.0]
["2026-10-02T19:28:00.623421+00:00", "trade", 11.075, 116.0]
["2026-10-02T19:28:02.160008+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:28:02.161017+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:02.161017+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:02.161493+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:03.993427+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:04.487171+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:04.677067+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:07.377551+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:08.110668+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.066929+00:00", "trade", 11.07, 90.0]
["2026-10-02T19:28:09.066929+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:28:09.067543+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.067543+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.067978+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.068615+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.069021+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.069743+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.070018+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.087545+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.308460+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:09.598835+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:10.021891+00:00", "trade", 11.075, 149.0]
["2026-10-02T19:28:10.124760+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:11.154680+00:00", "trade", 11.071, 100.0]
["2026-10-02T19:28:13.607394+00:00", "trade", 11.07, 281.0]
["2026-10-02T19:28:13.607394+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:28:13.607400+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:13.607400+00:00", "trade", 11.07, 600.0]
["2026-10-02T19:28:13.607403+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:13.607403+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:28:13.607406+00:00", "trade", 11.07, 90.0]
["2026-10-02T19:28:13.607490+00:00", "trade", 11.07, 46.0]
["2026-10-02T19:28:13.607641+00:00", "trade", 11.07, 90.0]
["2026-10-02T19:28:13.607641+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:28:13.607650+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:28:13.607650+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:28:13.607655+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:28:13.607655+00:00", "trade", 11.07, 22.0]
["2026-10-02T19:28:13.607659+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:28:13.607665+00:00", "trade", 11.07, 65.0]
["2026-10-02T19:28:13.607665+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:13.607665+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:13.607673+00:00", "trade", 11.07, 700.0]
["2026-10-02T19:28:13.607673+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:28:13.607680+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:13.607683+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:13.607683+00:00", "trade", 11.07, 50.0]
["2026-10-02T19:28:13.607683+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:13.607692+00:00", "trade", 11.07, 50.0]
["2026-10-02T19:28:13.607692+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:28:13.607694+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:28:13.607703+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:13.607740+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:28:13.607794+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:13.607829+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:13.607844+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:13.607894+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:13.607894+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:13.607909+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:13.607914+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:13.607919+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:13.607974+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:13.607984+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:13.608019+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.608119+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.608134+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:28:13.608340+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.608505+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.608575+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.608684+00:00", "trade", 11.07, 21.0]
["2026-10-02T19:28:13.608736+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.608781+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.608896+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.609137+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.609377+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.609417+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.609858+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.609899+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.609998+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:28:13.610214+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.610340+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.610375+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.611529+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:28:13.611547+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:28:13.611550+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:28:13.611898+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.611968+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:28:13.612064+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:28:13.612067+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:28:13.612580+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.612580+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.612580+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.612615+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.612660+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.613016+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.613021+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.615372+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.615482+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.615938+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.616419+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.616860+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.616860+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.617296+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:13.618854+00:00", "trade", 11.065, 4.0]
["2026-10-02T19:28:13.638602+00:00", "trade", 11.0605, 20.0]
["2026-10-02T19:28:15.658357+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:15.658392+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:15.658397+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:15.658803+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:15.797368+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:15.859751+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:16.736228+00:00", "trade", 11.0709, 100.0]
["2026-10-02T19:28:17.171373+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:17.402077+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:17.402568+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:17.786991+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:17.799566+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:18.773937+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:18.774358+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:18.884470+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:19.388458+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:19.389295+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:19.389736+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:19.392417+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:19.495332+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:19.495808+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:20.095408+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:20.095644+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:20.734369+00:00", "trade", 11.074, 2.0]
["2026-10-02T19:28:22.926266+00:00", "trade", 11.065, 168.0]
["2026-10-02T19:28:22.927043+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:24.310456+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:24.310857+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:24.310917+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:24.311293+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:24.312376+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:24.615540+00:00", "trade", 11.0721, 1.0]
["2026-10-02T19:28:24.621220+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:24.621350+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:24.621836+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:24.683874+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:24.724510+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:24.724946+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:24.775802+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:24.971590+00:00", "trade", 11.065, 200.0]
["2026-10-02T19:28:25.047353+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:25.149275+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:25.705587+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:25.811970+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:26.124844+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:26.227317+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:26.447470+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:26.682569+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:26.682644+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:26.683030+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:26.757970+00:00", "trade", 11.065, 3000.0]
["2026-10-02T19:28:26.836199+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:27.148096+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:27.458759+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:27.572354+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:27.629174+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:29.540718+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:29.540782+00:00", "trade", 11.07, 223.0]
["2026-10-02T19:28:29.756764+00:00", "trade", 11.07, 23.0]
["2026-10-02T19:28:29.757347+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:29.757382+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:29.757387+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:30.012824+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:30.246064+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:32.413699+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:28:33.544816+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:28:33.545021+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:28:33.545696+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.546138+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.928390+00:00", "trade", 11.07, 306.0]
["2026-10-02T19:28:33.929419+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.929459+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.929900+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.929900+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.930366+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.931173+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.931641+00:00", "trade", 11.07, 304.0]
["2026-10-02T19:28:33.932350+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.933150+00:00", "trade", 11.07, 90.0]
["2026-10-02T19:28:33.933213+00:00", "trade", 11.07, 939.0]
["2026-10-02T19:28:33.933784+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.934735+00:00", "trade", 11.07, 366.0]
["2026-10-02T19:28:33.934768+00:00", "trade", 11.07, 7.0]
["2026-10-02T19:28:33.934861+00:00", "trade", 11.07, 61.0]
["2026-10-02T19:28:33.934937+00:00", "trade", 11.07, 15.0]
["2026-10-02T19:28:33.935538+00:00", "trade", 11.07, 18.0]
["2026-10-02T19:28:33.936085+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:33.936144+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.936144+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.936245+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.936248+00:00", "trade", 11.07, 171.0]
["2026-10-02T19:28:33.936254+00:00", "trade", 11.065, 14.0]
["2026-10-02T19:28:33.936257+00:00", "trade", 11.065, 14.0]
["2026-10-02T19:28:33.936340+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.939984+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.954134+00:00", "trade", 11.065, 20.0]
["2026-10-02T19:28:33.955510+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:33.987922+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:34.050782+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:34.190188+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:34.225678+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:34.262691+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:34.435386+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:34.438263+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:34.784100+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:34.804819+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:34.805706+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.083479+00:00", "trade", 11.07, 77.0]
["2026-10-02T19:28:36.083479+00:00", "trade", 11.07, 1200.0]
["2026-10-02T19:28:36.083483+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:36.083483+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:36.083483+00:00", "trade", 11.07, 4400.0]
["2026-10-02T19:28:36.083486+00:00", "trade", 11.07, 1400.0]
["2026-10-02T19:28:36.083486+00:00", "trade", 11.07, 1100.0]
["2026-10-02T19:28:36.083522+00:00", "trade", 11.07, 1300.0]
["2026-10-02T19:28:36.083526+00:00", "trade", 11.07, 223.0]
["2026-10-02T19:28:36.083563+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.083664+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.083964+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.083995+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.084040+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.084059+00:00", "trade", 11.07, 13.0]
["2026-10-02T19:28:36.084059+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:28:36.084064+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:36.084064+00:00", "trade", 11.07, 87.0]
["2026-10-02T19:28:36.084080+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.084160+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.084244+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:28:36.084320+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.084415+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.084446+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.084576+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.084681+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.084681+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.084721+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.084867+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.084937+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.085002+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.085122+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.085162+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.085558+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.085844+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.086917+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.087483+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.091041+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.091398+00:00", "trade", 11.07, 1600.0]
["2026-10-02T19:28:36.091522+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.092004+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.092044+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.092084+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.092164+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.092645+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.109715+00:00", "trade", 11.065, 20.0]
["2026-10-02T19:28:36.151620+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.228809+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.407768+00:00", "trade", 11.065, 1296.0]
["2026-10-02T19:28:36.411348+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:28:36.414258+00:00", "trade", 11.0699, 1254.0]
["2026-10-02T19:28:36.435082+00:00", "trade", 11.0699, 1003.0]
["2026-10-02T19:28:36.449505+00:00", "trade", 11.065, 13.0]
["2026-10-02T19:28:36.457464+00:00", "trade", 11.065, 945.0]
["2026-10-02T19:28:36.457663+00:00", "trade", 11.065, 1820.0]
["2026-10-02T19:28:36.460150+00:00", "trade", 11.065, 20.0]
["2026-10-02T19:28:36.460405+00:00", "trade", 11.065, 1283.0]
["2026-10-02T19:28:36.474214+00:00", "trade", 11.0699, 1257.0]
["2026-10-02T19:28:37.762629+00:00", "trade", 11.07, 12.0]
["2026-10-02T19:28:37.934085+00:00", "trade", 11.0699, 3000.0]
["2026-10-02T19:28:38.028534+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:28:38.028552+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:38.028555+00:00", "trade", 11.07, 120.0]
["2026-10-02T19:28:38.028558+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:28:38.028558+00:00", "trade", 11.07, 180.0]
["2026-10-02T19:28:38.028597+00:00", "trade", 11.07, 20.0]
["2026-10-02T19:28:38.028600+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:28:38.028603+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:28:38.028603+00:00", "trade", 11.07, 1227.0]
["2026-10-02T19:28:38.028633+00:00", "trade", 11.07, 700.0]
["2026-10-02T19:28:38.028639+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:28:38.028639+00:00", "trade", 11.07, 110.0]
["2026-10-02T19:28:38.028780+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:28:38.028814+00:00", "trade", 11.07, 30.0]
["2026-10-02T19:28:38.028816+00:00", "trade", 11.07, 23.0]
["2026-10-02T19:28:38.028828+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:28:38.028828+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:28:38.029108+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029114+00:00", "trade", 11.07, 2100.0]
["2026-10-02T19:28:38.029118+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029118+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029118+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029143+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029173+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029213+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029273+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029318+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029338+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029374+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029374+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029374+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029378+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029378+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029384+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029388+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029388+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029388+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029393+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029393+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029554+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029835+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029910+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:28:38.029925+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.029975+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.029975+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.030005+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.030005+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.030010+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.030025+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.030025+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.030030+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.030045+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.030075+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.030170+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.030231+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.030494+00:00", "trade", 11.07, 22.0]
["2026-10-02T19:28:38.030503+00:00", "trade", 11.07, 17.0]
["2026-10-02T19:28:38.030511+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.030516+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.030872+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.031012+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.031153+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.031188+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.031679+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.031714+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.032195+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.032195+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.032275+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.032391+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.032912+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.032957+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.032992+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.033243+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.034325+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.037197+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.042009+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.070597+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.070601+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.128980+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.174599+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.174995+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.232301+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.237942+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:28:38.241181+00:00", "trade", 11.075, 300.0]
["2026-10-02T19:28:38.296604+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.297080+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:38.558408+00:00", "trade", 11.0758, 1.0]
["2026-10-02T19:28:38.558784+00:00", "trade", 11.0758, 1.0]
["2026-10-02T19:28:39.083454+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:39.085855+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:39.158535+00:00", "trade", 11.075, 300.0]
["2026-10-02T19:28:39.217542+00:00", "trade", 11.0701, 1.0]
["2026-10-02T19:28:39.571389+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:44.527664+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:44.527664+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:44.527704+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:44.533533+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:44.533638+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:44.534109+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:44.588022+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:44.592528+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:44.637380+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:44.690511+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:44.740916+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:44.746855+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:46.855006+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:48.279567+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:48.280323+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:48.823023+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:50.002928+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:50.130104+00:00", "trade", 11.0702, 100.0]
["2026-10-02T19:28:50.210666+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:50.210741+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:50.211157+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:50.293899+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:50.593138+00:00", "trade", 11.0707, 100.0]
["2026-10-02T19:28:51.601384+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:28:52.321157+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:52.541235+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:52.616454+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:52.681915+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:53.988701+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:54.013264+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:56.754855+00:00", "trade", 11.0689, 3.0]
["2026-10-02T19:28:58.195531+00:00", "trade", 11.0707, 100.0]
["2026-10-02T19:28:59.781905+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:59.782346+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:28:59.918991+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:00.012859+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:00.608596+00:00", "trade", 11.0689, 3.0]
["2026-10-02T19:29:00.724410+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:01.519109+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:01.598813+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:01.698831+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:02.731500+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:05.051006+00:00", "trade", 11.0708, 100.0]
["2026-10-02T19:29:05.402489+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:05.650213+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:05.650393+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:05.666416+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:07.437716+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:07.934747+00:00", "trade", 11.0708, 4.0]
["2026-10-02T19:29:07.941164+00:00", "trade", 11.0708, 21.0]
["2026-10-02T19:29:08.254497+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:10.323851+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:10.569249+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:12.713200+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:12.846797+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.018967+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.224051+00:00", "trade", 11.07, 24.0]
["2026-10-02T19:29:13.224776+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.224851+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.224866+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.225327+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.225337+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.235887+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.238097+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.241881+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.242157+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.541825+00:00", "trade", 11.0701, 1283.0]
["2026-10-02T19:29:13.544305+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.545237+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.570772+00:00", "trade", 11.0701, 1257.0]
["2026-10-02T19:29:13.585594+00:00", "trade", 11.0701, 1003.0]
["2026-10-02T19:29:13.586150+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.586666+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.616980+00:00", "trade", 11.0701, 1296.0]
["2026-10-02T19:29:13.617539+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.617995+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.624125+00:00", "trade", 11.0701, 1820.0]
["2026-10-02T19:29:13.640699+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.647937+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.648005+00:00", "trade", 11.0701, 945.0]
["2026-10-02T19:29:13.743187+00:00", "trade", 11.0701, 1254.0]
["2026-10-02T19:29:13.743258+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.744235+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.836079+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.836695+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:13.893871+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:16.999558+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:17.000219+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:17.004289+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:17.007862+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:17.112576+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:17.112737+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:17.112902+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:18.654030+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:18.859744+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:19.267914+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:20.298529+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:20.430252+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:22.685908+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:22.941390+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:23.145455+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:23.168221+00:00", "trade", 11.075, 84.0]
["2026-10-02T19:29:23.174142+00:00", "trade", 11.075, 192.0]
["2026-10-02T19:29:23.664855+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:23.726245+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:23.837720+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:25.389744+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:25.397077+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:26.081043+00:00", "trade", 11.0711, 100.0]
["2026-10-02T19:29:26.164756+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:26.249067+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:26.405484+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:26.664519+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:27.023001+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:27.050026+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:27.050487+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:27.431171+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:27.473702+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:27.495097+00:00", "trade", 11.075, 594.0]
["2026-10-02T19:29:28.247516+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:28.348501+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:28.367151+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:28.884125+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:28.909410+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:29.196943+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:29.264549+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:29.299858+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:29.317501+00:00", "trade", 11.08, 20.0]
["2026-10-02T19:29:29.381276+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:29.524050+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:29.676057+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:30.012888+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:30.696472+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:31.609166+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:32.251097+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:32.253312+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:32.254014+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:33.657755+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:33.757708+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:35.001990+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:35.003189+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:29:35.186248+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:35.390358+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:35.446487+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:35.594423+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:36.648192+00:00", "trade", 11.0701, 25.0]
["2026-10-02T19:29:36.712706+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:36.713188+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:36.778287+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:36.778568+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:37.520772+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:37.520967+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:41.290635+00:00", "trade", 11.0719, 100.0]
["2026-10-02T19:29:42.001888+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:42.319247+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:43.269326+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:43.269957+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:43.273320+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:43.277520+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:43.280958+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:44.962149+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:44.969271+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:44.969912+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:29:44.986561+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:29:44.986561+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:29:44.986612+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:29:44.986615+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:29:44.986615+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:29:44.986722+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.986732+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.986777+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:29:44.986777+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:29:44.986780+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:29:44.986780+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:29:44.986787+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.986837+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.986842+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.986842+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.986856+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:29:44.986857+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.986858+00:00", "trade", 11.07, 24.0]
["2026-10-02T19:29:44.986928+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:29:44.986983+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.987193+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.987314+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.987319+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:29:44.987319+00:00", "trade", 11.07, 600.0]
["2026-10-02T19:29:44.987354+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.987355+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:29:44.987359+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.987388+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:29:44.987389+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.987389+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:29:44.987433+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:29:44.987474+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.987594+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.987674+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.987714+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.987955+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.987995+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.988035+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.988236+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.988476+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.988516+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.988717+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.988952+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.988997+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.989054+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:29:44.989153+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.989193+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.989433+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.989474+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.989875+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.989915+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.990155+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.990396+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:44.990917+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:45.001040+00:00", "trade", 11.065, 28.0]
["2026-10-02T19:29:45.084464+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:45.129975+00:00", "trade", 11.065, 1400.0]
["2026-10-02T19:29:46.782901+00:00", "trade", 11.0717, 139.0]
["2026-10-02T19:29:46.822689+00:00", "trade", 11.0691, 12.0]
["2026-10-02T19:29:46.835238+00:00", "trade", 11.0716, 20.0]
["2026-10-02T19:29:48.670659+00:00", "trade", 11.0717, 5.0]
["2026-10-02T19:29:50.003234+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:29:50.253724+00:00", "trade", 11.06, 81.0]
["2026-10-02T19:29:50.254773+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:50.254788+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:50.355337+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:50.362620+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:50.478179+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:50.661440+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:50.756074+00:00", "trade", 11.0713, 30.0]
["2026-10-02T19:29:50.765312+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:50.868828+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:50.977265+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:51.049206+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:51.414846+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:51.414846+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:52.640804+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:53.043531+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:53.054232+00:00", "trade", 11.065, 10.0]
["2026-10-02T19:29:53.056417+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:53.058617+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:53.068161+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:29:53.434741+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:53.435177+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:53.435618+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:53.482755+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:53.548376+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:54.325308+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:54.325368+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:54.429666+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:54.905898+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:54.905903+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:55.618411+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:55.625172+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:55.727285+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:55.772698+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:57.310323+00:00", "trade", 11.065, 600.0]
["2026-10-02T19:29:57.314112+00:00", "trade", 11.065, 10.0]
["2026-10-02T19:29:57.318195+00:00", "trade", 11.06, 17.0]
["2026-10-02T19:29:58.279659+00:00", "trade", 11.065, 468.0]
["2026-10-02T19:29:59.077533+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:59.084018+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:59.185565+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:29:59.215265+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.012936+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.165919+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:30:00.246646+00:00", "trade", 11.065, 29.0]
["2026-10-02T19:30:00.516498+00:00", "trade", 11.07, 294.0]
["2026-10-02T19:30:00.625751+00:00", "trade", 11.065, 94.0]
["2026-10-02T19:30:00.627528+00:00", "trade", 11.07, 309.0]
["2026-10-02T19:30:00.628389+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.629940+00:00", "trade", 11.07, 302.0]
["2026-10-02T19:30:00.630509+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.632598+00:00", "trade", 11.07, 512.0]
["2026-10-02T19:30:00.633080+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.633672+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.634158+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.634158+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.636985+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.637025+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.654406+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.654536+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.734120+00:00", "trade", 11.07, 22.0]
["2026-10-02T19:30:00.734122+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:30:00.734707+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.734747+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.734767+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.734772+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.734777+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.735088+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.735273+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.735333+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.740150+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.741287+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.741423+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.776331+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.776802+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.797408+00:00", "trade", 11.065, 43.0]
["2026-10-02T19:30:00.797676+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.809615+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:00.810101+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:01.676286+00:00", "trade", 11.065, 1000.0]
["2026-10-02T19:30:01.677653+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:01.797733+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:02.349342+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:30:02.349902+00:00", "trade", 11.07, 167.0]
["2026-10-02T19:30:02.349916+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:02.349965+00:00", "trade", 11.065, 12.0]
["2026-10-02T19:30:02.349968+00:00", "trade", 11.065, 10.0]
["2026-10-02T19:30:02.350267+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:02.350397+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:02.352998+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:02.353880+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:02.364325+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.240427+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.241324+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.335714+00:00", "trade", 11.07, 50.0]
["2026-10-02T19:30:03.336360+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.665935+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:30:03.666013+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:30:03.666016+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:30:03.666665+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.667653+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.677551+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.791188+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:30:03.791748+00:00", "trade", 11.07, 188.0]
["2026-10-02T19:30:03.791758+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.791943+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.792479+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.792655+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.797059+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:30:03.797067+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:30:03.797157+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:30:03.797438+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:30:03.797438+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:30:03.797692+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.798168+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.798619+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.801892+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:03.804468+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:04.064902+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:04.065393+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:04.067401+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:30:04.067401+00:00", "trade", 11.07, 94.0]
["2026-10-02T19:30:04.067407+00:00", "trade", 11.07, 90.0]
["2026-10-02T19:30:04.067407+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:30:04.067410+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:30:04.067644+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:30:04.068132+00:00", "trade", 11.07, 214.0]
["2026-10-02T19:30:04.069428+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:04.069468+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:04.069804+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:30:04.069936+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:30:04.069936+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:30:04.069954+00:00", "trade", 11.07, 1100.0]
["2026-10-02T19:30:04.069954+00:00", "trade", 11.07, 296.0]
["2026-10-02T19:30:04.069954+00:00", "quote", 11.06, 11.08]
["2026-10-02T19:30:04.070019+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070024+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070024+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070044+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070049+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070049+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070054+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070065+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070089+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070119+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070119+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070124+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070139+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070270+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070320+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:30:04.070380+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:30:04.070540+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070648+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:30:04.070658+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:30:04.070661+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070679+00:00", "trade", 11.07, 60.0]
["2026-10-02T19:30:04.070781+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070856+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.070881+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.071056+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.071237+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.071277+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.071317+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.071337+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.071388+00:00", "trade", 11.075, 451.0]
["2026-10-02T19:30:04.071397+00:00", "trade", 11.075, 3.0]
["2026-10-02T19:30:04.071427+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.071818+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.071818+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.072004+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.072330+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.072405+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.072460+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.072460+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.072916+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.072941+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.072941+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.072956+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.073753+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.074199+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.074580+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.074600+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.074926+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.075377+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.078479+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.078499+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.078519+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.079111+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.079493+00:00", "trade", 11.075, 700.0]
["2026-10-02T19:30:04.087024+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.096206+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.179955+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.204880+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.207902+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.519733+00:00", "trade", 11.0721, 100.0]
["2026-10-02T19:30:04.535815+00:00", "trade", 11.0697, 1.0]
["2026-10-02T19:30:04.721527+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.860247+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.874070+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.875965+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:04.875965+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:06.772968+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:08.048851+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:08.048936+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:08.049131+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:08.058534+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:08.060363+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:08.061185+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:08.070041+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:10.300447+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:10.308486+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:10.308862+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:10.320470+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:10.414972+00:00", "trade", 11.0712, 100.0]
["2026-10-02T19:30:11.608967+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:11.609088+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:11.611323+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:12.204077+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:13.312667+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:13.312842+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:13.315463+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:13.359854+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:13.505369+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:30:13.510210+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:30:13.510211+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:13.510662+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:13.520260+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:13.524641+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:13.525307+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:13.525332+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:13.624824+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:13.811162+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:14.007548+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:14.049042+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:14.111141+00:00", "trade", 11.0706, 303.0]
["2026-10-02T19:30:14.262990+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:14.747788+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:14.748144+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:14.748630+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:15.606980+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:15.609426+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:15.633247+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:15.634129+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:15.634751+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:15.643893+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:15.644629+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:16.136569+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:16.136744+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:16.137345+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:16.137802+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:16.320732+00:00", "trade", 11.0694, 4.0]
["2026-10-02T19:30:16.321578+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:16.321854+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:16.322029+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:16.340817+00:00", "trade", 11.0694, 2.0]
["2026-10-02T19:30:16.455923+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:16.464503+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:16.465325+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:16.717269+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:16.726942+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:16.730791+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:17.257663+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:17.508282+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:30:17.508845+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:17.508905+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:17.508925+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:17.671061+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:17.890046+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:19.425701+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:19.426187+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:19.655397+00:00", "trade", 11.075, 44.0]
["2026-10-02T19:30:19.656785+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:19.659400+00:00", "trade", 11.075, 36.0]
["2026-10-02T19:30:19.938034+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:19.938595+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:20.665393+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:20.670029+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:20.818717+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:20.818742+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:20.819243+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:20.819719+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:20.820401+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:20.820421+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:20.820882+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:20.820907+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:20.921993+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:20.962564+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.217254+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.217806+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.220688+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.223810+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.224291+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.235618+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.235794+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:30:21.235797+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:30:21.235810+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:30:21.235810+00:00", "trade", 11.08, 60.0]
["2026-10-02T19:30:21.235815+00:00", "trade", 11.08, 159.0]
["2026-10-02T19:30:21.235825+00:00", "trade", 11.08, 500.0]
["2026-10-02T19:30:21.235829+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.235829+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.236014+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.236068+00:00", "trade", 11.08, 11.0]
["2026-10-02T19:30:21.236410+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.236455+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.236455+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.236856+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.236896+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.237056+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.240134+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.240735+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:21.629397+00:00", "trade", 11.0712, 18.0]
["2026-10-02T19:30:22.333117+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:23.296683+00:00", "trade", 11.075, 182.0]
["2026-10-02T19:30:23.298085+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:23.404456+00:00", "trade", 11.075, 130.0]
["2026-10-02T19:30:23.404838+00:00", "trade", 11.075, 42.0]
["2026-10-02T19:30:23.405012+00:00", "trade", 11.075, 9.0]
["2026-10-02T19:30:23.405166+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:30:24.236723+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:30:24.236777+00:00", "trade", 11.08, 91.0]
["2026-10-02T19:30:24.236952+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:24.236992+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:24.236992+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:24.236992+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:24.237473+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:24.238025+00:00", "trade", 11.08, 697.0]
["2026-10-02T19:30:24.247675+00:00", "trade", 11.08, 112.0]
["2026-10-02T19:30:24.247744+00:00", "trade", 11.08, 164.0]
["2026-10-02T19:30:24.255796+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:24.295531+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:24.345269+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:24.357709+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:24.796055+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:24.796436+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:25.664637+00:00", "trade", 11.075, 4.0]
["2026-10-02T19:30:25.665061+00:00", "trade", 11.075, 11.0]
["2026-10-02T19:30:26.225829+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:26.246804+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:26.330417+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:26.420261+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:26.420968+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:26.428706+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:26.503729+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:29.762380+00:00", "trade", 11.08, 18.0]
["2026-10-02T19:30:29.763180+00:00", "trade", 11.079, 100.0]
["2026-10-02T19:30:30.012965+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:30.109354+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:30.111038+00:00", "trade", 11.0697, 2.0]
["2026-10-02T19:30:30.115287+00:00", "trade", 11.0703, 3.0]
["2026-10-02T19:30:30.168389+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:30.897621+00:00", "trade", 11.0713, 26.0]
["2026-10-02T19:30:30.955310+00:00", "trade", 11.0713, 600.0]
["2026-10-02T19:30:30.956377+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:31.236508+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:32.607913+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:32.608374+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:32.608675+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:32.609441+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:32.613676+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:32.666632+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:36.012484+00:00", "trade", 11.075, 41.0]
["2026-10-02T19:30:36.014179+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:36.014660+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:36.018633+00:00", "trade", 11.075, 33.0]
["2026-10-02T19:30:36.021731+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:36.173222+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:38.383905+00:00", "trade", 11.0716, 100.0]
["2026-10-02T19:30:38.645833+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:39.353821+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:40.855290+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:40.855515+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:40.855515+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:41.695948+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:43.644660+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:43.648614+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:30:43.648617+00:00", "trade", 11.08, 198.0]
["2026-10-02T19:30:43.648861+00:00", "trade", 11.08, 91.0]
["2026-10-02T19:30:43.648864+00:00", "trade", 11.08, 9.0]
["2026-10-02T19:30:43.649179+00:00", "trade", 11.08, 156.0]
["2026-10-02T19:30:43.649180+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:43.649456+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:43.649506+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:43.656989+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:43.667494+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:43.667905+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:43.671298+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:43.673929+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:43.773686+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:43.815626+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:44.124455+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:44.141095+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:44.141095+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:44.141095+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:44.146277+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:45.793312+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:45.909894+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:45.917371+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:46.553052+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:46.553052+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:46.593357+00:00", "trade", 11.075, 80.0]
["2026-10-02T19:30:46.594706+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:46.594706+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:46.683643+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:46.995034+00:00", "trade", 11.0714, 18.0]
["2026-10-02T19:30:48.085906+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:48.853901+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:48.853906+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.131331+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.131581+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.243773+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.338638+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:30:52.338696+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:30:52.338705+00:00", "trade", 11.08, 71.0]
["2026-10-02T19:30:52.338708+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:30:52.338724+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.338993+00:00", "trade", 11.08, 91.0]
["2026-10-02T19:30:52.339000+00:00", "trade", 11.08, 16.0]
["2026-10-02T19:30:52.339002+00:00", "trade", 11.08, 91.0]
["2026-10-02T19:30:52.339099+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339174+00:00", "trade", 11.08, 82.0]
["2026-10-02T19:30:52.339186+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339189+00:00", "trade", 11.08, 183.0]
["2026-10-02T19:30:52.339200+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339205+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339205+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339210+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339215+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339215+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339230+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339235+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339235+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339240+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339240+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339250+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339255+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339275+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339285+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339295+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339405+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339425+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339576+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339601+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.339606+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.340257+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:30:52.340259+00:00", "trade", 11.08, 131.0]
["2026-10-02T19:30:52.340268+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:30:52.342342+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.342342+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.342347+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.342497+00:00", "trade", 11.08, 35.0]
["2026-10-02T19:30:52.349299+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.358987+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.398370+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.398826+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.398839+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:30:52.398841+00:00", "trade", 11.08, 165.0]
["2026-10-02T19:30:52.398971+00:00", "trade", 11.08, 91.0]
["2026-10-02T19:30:52.398972+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.398974+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:30:52.398974+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:30:52.398977+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:30:52.398982+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:30:52.399062+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:30:52.399082+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:30:52.399132+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:30:52.399162+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:30:52.399177+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:30:52.399197+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:30:52.399207+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:30:52.399208+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:30:52.399208+00:00", "trade", 11.08, 39.0]
["2026-10-02T19:30:52.399212+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.399223+00:00", "trade", 11.08, 25.0]
["2026-10-02T19:30:52.399252+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.399293+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.399293+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.399293+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.399348+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.399368+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.399368+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.399383+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.399383+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.399386+00:00", "trade", 11.08, 25.0]
["2026-10-02T19:30:52.399388+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.399448+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.399493+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.399673+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400024+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400039+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400065+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400065+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400089+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400240+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400245+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400265+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400415+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400505+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400520+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400535+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400716+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.400736+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.401052+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.401062+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.401237+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.401237+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.401455+00:00", "trade", 11.09, 339.0]
["2026-10-02T19:30:52.401523+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.401743+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.401788+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.401984+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.403262+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.403623+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.413702+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.413847+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.413847+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.417000+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.419601+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.432083+00:00", "trade", 11.09, 280.0]
["2026-10-02T19:30:52.502498+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.509874+00:00", "trade", 11.085, 39.0]
["2026-10-02T19:30:52.512461+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.897944+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:30:52.961368+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:52.961790+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:53.190799+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:53.200652+00:00", "trade", 11.085, 182.0]
["2026-10-02T19:30:53.200887+00:00", "trade", 11.085, 91.0]
["2026-10-02T19:30:53.229422+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:30:53.631366+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:53.631822+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:53.733539+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:53.734416+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:53.735659+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:53.895069+00:00", "trade", 11.0709, 100.0]
["2026-10-02T19:30:55.721128+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:55.776003+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:56.117695+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:56.168767+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:56.776319+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:30:58.622168+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:58.740925+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.175889+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.180134+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.184961+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.204778+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.520106+00:00", "trade", 11.085, 80.0]
["2026-10-02T19:30:59.520538+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.520583+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.520939+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.520969+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.521200+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.521701+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.638393+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.645134+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.764859+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.888733+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.888959+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.889054+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.894948+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.895439+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.895750+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.895849+00:00", "trade", 11.08, 5.0]
["2026-10-02T19:30:59.896221+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.897374+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.898361+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.899183+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.899444+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.899860+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.902962+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.903844+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:30:59.945148+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.012984+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.032924+00:00", "trade", 11.0752, 20.0]
["2026-10-02T19:31:00.034133+00:00", "trade", 11.0752, 4.0]
["2026-10-02T19:31:00.085775+00:00", "trade", 11.0752, 2.0]
["2026-10-02T19:31:00.086382+00:00", "trade", 11.0752, 1.0]
["2026-10-02T19:31:00.087125+00:00", "trade", 11.0752, 1.0]
["2026-10-02T19:31:00.130278+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.130281+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:31:00.130284+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:31:00.130899+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.130924+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.131159+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:31:00.131213+00:00", "trade", 11.08, 385.0]
["2026-10-02T19:31:00.131225+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.131255+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.132352+00:00", "trade", 11.085, 168.0]
["2026-10-02T19:31:00.132767+00:00", "trade", 11.085, 26.0]
["2026-10-02T19:31:00.133164+00:00", "trade", 11.085, 2.0]
["2026-10-02T19:31:00.133435+00:00", "trade", 11.08, 5.0]
["2026-10-02T19:31:00.133513+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:31:00.135254+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.135430+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.135635+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.135941+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.135996+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.138066+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.138216+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.138497+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.144221+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:00.766585+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:01.157314+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:01.157314+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:01.160070+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:01.160135+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:01.160421+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:01.226167+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:01.226448+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:01.226458+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:01.227029+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:01.227075+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:01.240526+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:01.240541+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.076508+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.076574+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.076644+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.076694+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.076699+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.076969+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.076969+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.077005+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.077756+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.079049+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.081210+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.129584+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.181383+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.183468+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.319847+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.322167+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.428555+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.471527+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.471537+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.522313+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.522594+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.523035+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.523792+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.575314+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.575354+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.575675+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.737224+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.905479+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.957910+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:31:02.958535+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:02.958976+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:03.126849+00:00", "trade", 11.08, 41.0]
["2026-10-02T19:31:03.127551+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:03.128265+00:00", "trade", 11.08, 5.0]
["2026-10-02T19:31:03.129311+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:03.131399+00:00", "trade", 11.085, 554.0]
["2026-10-02T19:31:03.467785+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:03.480901+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:03.484304+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:03.534907+00:00", "trade", 11.085, 7.0]
["2026-10-02T19:31:03.536604+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:03.537085+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.171929+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.179051+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.466704+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.466707+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:31:04.466945+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.467817+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.474227+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.477229+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.545852+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.546614+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.547331+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.551847+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.560898+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.563855+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.568130+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.570300+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.606111+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.711240+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.711242+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:31:04.711245+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:31:04.711832+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.711872+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.713872+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.792293+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.837385+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.908609+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.912368+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.951266+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.975674+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:04.975990+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:05.431818+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:31:05.431878+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:05.595266+00:00", "trade", 11.0718, 100.0]
["2026-10-02T19:31:05.735426+00:00", "trade", 11.0718, 100.0]
["2026-10-02T19:31:06.244404+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:06.244412+00:00", "trade", 11.08, 10.0]
["2026-10-02T19:31:06.244524+00:00", "trade", 11.08, 180.0]
["2026-10-02T19:31:06.244545+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:31:06.244548+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:31:06.244548+00:00", "trade", 11.08, 1200.0]
["2026-10-02T19:31:06.244650+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:31:06.244650+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:31:06.244655+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:31:06.244660+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:31:06.244665+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:31:06.244665+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:31:06.244670+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:31:06.244675+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:31:06.244680+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.244715+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.244751+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.244751+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.244751+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.244760+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.244815+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.244991+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.245005+00:00", "trade", 11.08, 70.0]
["2026-10-02T19:31:06.245066+00:00", "trade", 11.08, 70.0]
["2026-10-02T19:31:06.245296+00:00", "trade", 11.08, 10.0]
["2026-10-02T19:31:06.245327+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.245352+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.245482+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.245607+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.245893+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.245998+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.246103+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.246103+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.246304+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.246600+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.246600+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.246605+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.247041+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.247086+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.247086+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.247567+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.247567+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.248088+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.248564+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.248805+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.248965+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.249927+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.249927+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.273747+00:00", "trade", 11.07, 94.0]
["2026-10-02T19:31:06.274036+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:31:06.274054+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:31:06.274651+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.274651+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.274716+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.274777+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.274777+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.274812+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.274812+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.275092+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.275092+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.275097+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.275253+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.280134+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.281813+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:06.290619+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:08.051710+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:08.708866+00:00", "trade", 11.0725, 8.0]
["2026-10-02T19:31:08.719246+00:00", "trade", 11.0721, 5.0]
["2026-10-02T19:31:09.882201+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:10.046742+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:10.048275+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:10.049098+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:10.051819+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:10.138680+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:10.139147+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:10.139698+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:10.687239+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:10.780228+00:00", "trade", 11.075, 34.0]
["2026-10-02T19:31:10.780766+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:10.780781+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:10.850046+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:10.928723+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:14.269839+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:14.270280+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:14.270290+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:14.270811+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:14.270811+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:14.360038+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:14.360264+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:14.360760+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:14.361241+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:15.856746+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:15.856766+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:15.858981+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:15.976781+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:16.017463+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:16.017463+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:16.032504+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:16.040062+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:16.040062+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:16.040142+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:16.045148+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:17.132186+00:00", "trade", 11.0721, 40.0]
["2026-10-02T19:31:17.206667+00:00", "trade", 11.0756, 1.0]
["2026-10-02T19:31:17.254904+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:17.254904+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:18.243475+00:00", "trade", 11.075, 27.0]
["2026-10-02T19:31:18.283833+00:00", "trade", 11.075, 1900.0]
["2026-10-02T19:31:18.394259+00:00", "trade", 11.0721, 61.0]
["2026-10-02T19:31:19.503854+00:00", "trade", 11.0725, 29.0]
["2026-10-02T19:31:19.506083+00:00", "trade", 11.0714, 5.0]
["2026-10-02T19:31:20.898098+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:20.898103+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:20.898128+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:20.898128+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:20.898589+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:21.712509+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:21.712514+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:21.712709+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:21.712990+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:21.804923+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:24.360452+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:24.360468+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:24.360969+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:24.448361+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:24.448838+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:25.424079+00:00", "trade", 11.072, 200.0]
["2026-10-02T19:31:25.425479+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:25.567441+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:25.931847+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:26.166996+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:26.310126+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:26.310683+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:26.426483+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:26.846707+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:26.846782+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:26.847083+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:26.847183+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:26.884497+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:26.886712+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:26.886712+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:26.887153+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:26.887188+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:27.671933+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:27.679516+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:27.681852+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:27.682408+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:27.682413+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:27.682413+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:27.682413+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:27.682889+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:27.800008+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:28.191854+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:28.191869+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:28.192325+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:29.102275+00:00", "trade", 11.075, 7.0]
["2026-10-02T19:31:29.102383+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:31:29.505361+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:29.505381+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:30.013012+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:30.292607+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:30.572177+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:30.572177+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:30.612843+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:30.628049+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:30.628049+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:32.780759+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:31:32.781237+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:32.781237+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:32.781237+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:32.781267+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:32.781628+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:32.781708+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:32.787191+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:32.974100+00:00", "trade", 11.07, 51.0]
["2026-10-02T19:31:32.974467+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:31:33.059157+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:33.063959+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:33.279110+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:33.425232+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:33.452552+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:31:33.453004+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:33.967190+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:31:33.967193+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:31:33.968128+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:33.968128+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:33.968153+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:33.968589+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:33.969496+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:33.969852+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:33.969937+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:33.970814+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:34.021229+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:34.052453+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:34.053025+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:34.059024+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:34.059726+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:34.060949+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:34.066326+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:34.682646+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:34.683308+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:34.849899+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:36.270767+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:31:36.270767+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:31:36.271683+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:36.271723+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:36.272164+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:36.314815+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:36.340106+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:36.376477+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:36.663730+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:36.671253+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:39.030936+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:39.267809+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:39.546421+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:39.786762+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:39.787249+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:39.822142+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:39.822142+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:39.836842+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:39.837283+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:41.113576+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:41.114017+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:42.058402+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:42.755524+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:42.755624+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:42.755649+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:42.756621+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:42.759272+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:42.762911+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:42.763192+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:42.823039+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:42.826237+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:42.826933+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:42.836095+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:43.028517+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:44.193221+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:44.193401+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:44.194419+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:44.271361+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:44.281887+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:45.197262+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:45.199623+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:45.209767+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:45.798401+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:45.924029+00:00", "trade", 11.0776, 1.0]
["2026-10-02T19:31:46.465517+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:47.741289+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:47.747123+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:47.748090+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:48.091967+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:48.661987+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:48.794833+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:49.671276+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:49.867021+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:50.084172+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:50.577995+00:00", "trade", 11.072, 100.0]
["2026-10-02T19:31:50.722666+00:00", "trade", 11.0714, 100.0]
["2026-10-02T19:31:51.120836+00:00", "trade", 11.075, 39.0]
["2026-10-02T19:31:51.570776+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:51.716783+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:51.717259+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:51.717264+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:52.214665+00:00", "trade", 11.0791, 11.0]
["2026-10-02T19:31:52.220009+00:00", "trade", 11.0791, 3.0]
["2026-10-02T19:31:52.364833+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:31:52.364833+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:52.372902+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:52.374872+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:52.375779+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:52.675189+00:00", "trade", 11.072, 100.0]
["2026-10-02T19:31:54.165778+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:54.166260+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:54.770902+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:54.771007+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:54.778615+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:54.778655+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:54.779096+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:54.822870+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:54.831416+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:31:55.329916+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:55.330357+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:55.594324+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:57.923595+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:57.923680+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:57.923695+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:57.967600+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:58.055664+00:00", "trade", 11.072, 16.0]
["2026-10-02T19:31:58.342005+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:58.342015+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:58.563606+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:58.563647+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:31:58.564088+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:00.013036+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:00.422414+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:00.422414+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:00.917145+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:00.918453+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:00.997201+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:01.195382+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:01.318544+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:01.318544+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:01.658643+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:01.658853+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:01.658853+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:01.712004+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:01.992601+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:03.083995+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:03.097482+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:03.176250+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:04.300111+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:04.300111+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:04.311448+00:00", "trade", 11.0701, 300.0]
["2026-10-02T19:32:05.400736+00:00", "trade", 11.0721, 100.0]
["2026-10-02T19:32:05.738023+00:00", "trade", 11.0713, 2.0]
["2026-10-02T19:32:05.897713+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:05.898149+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:07.075545+00:00", "trade", 11.0732, 3.0]
["2026-10-02T19:32:09.813059+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:09.813064+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:09.813545+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:09.813896+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:09.814663+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:09.824667+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:09.824667+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:09.824667+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:09.825148+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:10.025025+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:32:10.133771+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:10.133806+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:10.134252+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:10.134252+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:10.276856+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:10.530218+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:10.530259+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:10.531015+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:10.732960+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:10.733441+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:11.000651+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:11.001108+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:11.188984+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:11.290180+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:11.351205+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:11.443379+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:11.690286+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:11.691057+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:11.792253+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:12.955848+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:12.955848+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:12.955848+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:12.955848+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:12.956285+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:13.197227+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:13.203643+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:13.217646+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:13.218167+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:13.306517+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:13.521789+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:13.750342+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:14.779919+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:15.052567+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:15.563700+00:00", "trade", 11.0756, 1.0]
["2026-10-02T19:32:17.262164+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:17.362357+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:17.720994+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:17.834629+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:17.907653+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:19.523999+00:00", "trade", 11.0704, 1.0]
["2026-10-02T19:32:21.935352+00:00", "trade", 11.0704, 1.0]
["2026-10-02T19:32:21.940578+00:00", "trade", 11.0704, 1.0]
["2026-10-02T19:32:21.944001+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:32:23.349462+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:23.553487+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:24.696619+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:24.982072+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:25.496535+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:25.496560+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:25.582925+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:25.582930+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:26.211570+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:26.228961+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:27.072756+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:27.073233+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:27.073268+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:27.190491+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:27.455705+00:00", "trade", 11.0714, 23.0]
["2026-10-02T19:32:28.449639+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:29.263376+00:00", "trade", 11.0701, 254.0]
["2026-10-02T19:32:30.013080+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:31.554305+00:00", "trade", 11.0703, 200.0]
["2026-10-02T19:32:32.935220+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:32.944096+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:32.944262+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:32.947264+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:32.947264+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:33.574293+00:00", "trade", 11.0787, 13.0]
["2026-10-02T19:32:33.579454+00:00", "trade", 11.0787, 5.0]
["2026-10-02T19:32:33.582052+00:00", "trade", 11.0787, 4.0]
["2026-10-02T19:32:33.584900+00:00", "trade", 11.0787, 2.0]
["2026-10-02T19:32:34.595075+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:34.595677+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:34.607440+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:34.607440+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:34.607445+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:34.607921+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:34.608362+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:34.622887+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:36.972005+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:37.654018+00:00", "trade", 11.0725, 100.0]
["2026-10-02T19:32:38.289196+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:38.578814+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:38.578854+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:38.578974+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:38.579095+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:38.579330+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:38.579531+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.105160+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.105160+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.105611+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.105661+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.412470+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.413112+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.413112+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.413162+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.413814+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.413993+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:32:39.414205+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.414445+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.414976+00:00", "trade", 11.075, 4.0]
["2026-10-02T19:32:39.416801+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.420835+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:39.574120+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.286571+00:00", "trade", 11.075, 20.0]
["2026-10-02T19:32:40.287585+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.287906+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.353327+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.510555+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.741675+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.741835+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.742116+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.781013+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.781078+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.781250+00:00", "trade", 11.075, 11.0]
["2026-10-02T19:32:40.781821+00:00", "trade", 11.075, 30.0]
["2026-10-02T19:32:40.781850+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.781850+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.782447+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.783083+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.783102+00:00", "trade", 11.08, 199.0]
["2026-10-02T19:32:40.783679+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.784446+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:40.789794+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:41.034695+00:00", "trade", 11.0786, 14.0]
["2026-10-02T19:32:41.036089+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:41.157413+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:41.806140+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.212257+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.254460+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:32:43.254460+00:00", "trade", 11.08, 203.0]
["2026-10-02T19:32:43.254689+00:00", "trade", 11.08, 16.0]
["2026-10-02T19:32:43.254689+00:00", "trade", 11.08, 70.0]
["2026-10-02T19:32:43.254911+00:00", "trade", 11.08, 497.0]
["2026-10-02T19:32:43.254911+00:00", "trade", 11.08, 3.0]
["2026-10-02T19:32:43.254973+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.255023+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.255049+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.255129+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.255269+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.255284+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.255449+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.255480+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.255490+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.255530+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.255720+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.255720+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.256166+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.256206+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.256853+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.262417+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:32:43.264922+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.383734+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:43.384175+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:44.642147+00:00", "trade", 11.08, 85.0]
["2026-10-02T19:32:44.649019+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:32:44.655325+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:32:44.655908+00:00", "trade", 11.08, 143.0]
["2026-10-02T19:32:44.655908+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:44.656269+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:44.657387+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:44.657707+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:45.195922+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:45.354875+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:45.934367+00:00", "trade", 11.08, 64.0]
["2026-10-02T19:32:45.934451+00:00", "trade", 11.08, 22.0]
["2026-10-02T19:32:45.935083+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:45.945248+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:46.776109+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:32:47.693097+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:47.925289+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:48.698381+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:48.698973+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:49.032631+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:49.112395+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:49.766530+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:50.185135+00:00", "trade", 11.0717, 244.0]
["2026-10-02T19:32:50.379086+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:50.379366+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:50.380870+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:51.432109+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:51.535332+00:00", "trade", 11.0726, 100.0]
["2026-10-02T19:32:51.563511+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:51.650222+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:51.654382+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:52.366784+00:00", "trade", 11.078, 1.0]
["2026-10-02T19:32:53.294154+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:53.875058+00:00", "trade", 11.08, 45.0]
["2026-10-02T19:32:54.339644+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:55.013537+00:00", "trade", 11.08, 1.0]
["2026-10-02T19:32:55.313373+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:55.313689+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:32:56.374187+00:00", "trade", 11.078, 4.0]
["2026-10-02T19:32:58.692517+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:33:00.013109+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:01.347094+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:01.347104+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:01.359018+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:01.686751+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:01.825807+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:02.314684+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:05.102384+00:00", "trade", 11.0712, 200.0]
["2026-10-02T19:33:05.632090+00:00", "trade", 11.0789, 2.0]
["2026-10-02T19:33:05.653885+00:00", "trade", 11.0727, 100.0]
["2026-10-02T19:33:05.674064+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:33:09.334796+00:00", "trade", 11.0727, 300.0]
["2026-10-02T19:33:09.468843+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:33:09.606435+00:00", "trade", 11.0712, 13.0]
["2026-10-02T19:33:11.655884+00:00", "trade", 11.0727, 100.0]
["2026-10-02T19:33:11.964339+00:00", "trade", 11.0737, 19.0]
["2026-10-02T19:33:11.998285+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:11.998591+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:11.999428+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.002665+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.003773+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.009642+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.013436+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.026367+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.027695+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.039222+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.039242+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.039708+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.055491+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.055716+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.056483+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.402686+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.466738+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.467184+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.468648+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.859442+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:12.959264+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:13.657283+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:19.123145+00:00", "trade", 11.075, 24.0]
["2026-10-02T19:33:19.128916+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:33:20.050308+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:20.050308+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:20.050323+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:20.050328+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:20.050869+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:20.976354+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:21.754794+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:23.204915+00:00", "trade", 11.075, 2.0]
["2026-10-02T19:33:24.753396+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:25.036630+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:25.083967+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:25.610025+00:00", "trade", 11.0715, 10.0]
["2026-10-02T19:33:25.634696+00:00", "trade", 11.0727, 100.0]
["2026-10-02T19:33:26.774904+00:00", "trade", 11.0727, 16.0]
["2026-10-02T19:33:27.025667+00:00", "trade", 11.08, 4.0]
["2026-10-02T19:33:27.026760+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:27.404002+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:33:27.884759+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:27.906777+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:28.058241+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:29.968316+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:30.007530+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:33:30.010171+00:00", "trade", 11.075, 30.0]
["2026-10-02T19:33:30.013139+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:31.157648+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:31.158204+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:31.178588+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:31.185991+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:31.456016+00:00", "trade", 11.0727, 100.0]
["2026-10-02T19:33:32.782704+00:00", "trade", 11.0763, 6.0]
["2026-10-02T19:33:34.074836+00:00", "trade", 11.0718, 100.0]
["2026-10-02T19:33:34.611217+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:34.611220+00:00", "trade", 11.07, 90.0]
["2026-10-02T19:33:34.611224+00:00", "trade", 11.07, 1000.0]
["2026-10-02T19:33:34.611224+00:00", "trade", 11.07, 210.0]
["2026-10-02T19:33:34.611703+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:34.615346+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:33:36.423379+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:33:36.423383+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:33:36.423388+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:33:36.423394+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:33:36.423436+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:33:36.423439+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:33:36.423451+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:33:36.423496+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:33:36.423514+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:33:36.423517+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:33:36.423523+00:00", "trade", 11.07, 32.0]
["2026-10-02T19:33:36.423532+00:00", "trade", 11.07, 60.0]
["2026-10-02T19:33:36.423532+00:00", "trade", 11.07, 55.0]
["2026-10-02T19:33:36.423538+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:33:36.423559+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:33:36.423624+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:33:36.423654+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:33:36.423659+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:33:36.423704+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:33:36.423730+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:33:36.423764+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:33:36.423764+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:33:36.423815+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:33:36.423825+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:33:36.423870+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:33:36.423890+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.423950+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424010+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424015+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424026+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424035+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424055+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424080+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424096+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424145+00:00", "trade", 11.07, 70.0]
["2026-10-02T19:33:36.424150+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424185+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424251+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424331+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424351+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424404+00:00", "trade", 11.07, 271.0]
["2026-10-02T19:33:36.424592+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424847+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424857+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.424877+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.425113+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.425248+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.425489+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.425609+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.425614+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.425729+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.425955+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.426095+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.426105+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.426166+00:00", "trade", 11.065, 114.0]
["2026-10-02T19:33:36.427053+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:33:36.427694+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.436259+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:36.495273+00:00", "trade", 11.0738, 200.0]
["2026-10-02T19:33:37.167693+00:00", "trade", 11.0738, 100.0]
["2026-10-02T19:33:37.262819+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:37.263014+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:37.263125+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:37.263135+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:37.263215+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:37.263355+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:37.263355+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:37.263400+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:37.263460+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:37.263606+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:37.263906+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:37.264703+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:33:37.342468+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:38.009012+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:38.009208+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:38.021617+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:38.066344+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:38.278212+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:38.278613+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:38.306640+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:38.307296+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:38.313987+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:38.366677+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:39.219735+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:39.258211+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:40.784870+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:41.156533+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:41.156629+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:41.255257+00:00", "trade", 11.0726, 100.0]
["2026-10-02T19:33:41.260315+00:00", "trade", 11.0726, 100.0]
["2026-10-02T19:33:41.356524+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:41.356574+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:41.356880+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:41.512585+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:42.525036+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:42.620532+00:00", "trade", 11.0733, 11.0]
["2026-10-02T19:33:42.622307+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:42.622307+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:43.465421+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:43.465616+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:43.468127+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:43.581617+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:44.011719+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:44.363275+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:46.040135+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:46.331633+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:46.570867+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:46.570912+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:46.571829+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:47.008693+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:47.845032+00:00", "trade", 11.0726, 100.0]
["2026-10-02T19:33:47.853741+00:00", "trade", 11.0712, 100.0]
["2026-10-02T19:33:47.860642+00:00", "trade", 11.0724, 200.0]
["2026-10-02T19:33:47.953679+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:48.058312+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:54.623464+00:00", "trade", 11.0733, 13.0]
["2026-10-02T19:33:54.668183+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:54.727078+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:55.137378+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:55.335920+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:59.104256+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:33:59.172819+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:00.013161+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:00.023266+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:00.023266+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:00.336413+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:34:00.337768+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:00.408707+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:00.452892+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:00.485464+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:00.492215+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:00.623898+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:00.635280+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:00.642562+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:00.666676+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:34:00.666679+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:34:00.666679+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:34:00.668569+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:00.774010+00:00", "trade", 11.0731, 4.0]
["2026-10-02T19:34:00.991808+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:01.183758+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:34:01.183762+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:34:01.183762+00:00", "trade", 11.07, 227.0]
["2026-10-02T19:34:02.372284+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:02.372285+00:00", "trade", 11.07, 286.0]
["2026-10-02T19:34:02.372755+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:02.372780+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:03.352368+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:34:03.547156+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:34:03.547697+00:00", "trade", 11.07, 217.0]
["2026-10-02T19:34:03.547747+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:03.548098+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:03.549306+00:00", "trade", 11.07, 37.0]
["2026-10-02T19:34:03.549309+00:00", "trade", 11.07, 163.0]
["2026-10-02T19:34:03.549868+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:03.549869+00:00", "trade", 11.07, 707.0]
["2026-10-02T19:34:03.549938+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:34:03.550055+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:34:03.550058+00:00", "trade", 11.07, 500.0]
["2026-10-02T19:34:03.550058+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:34:03.550200+00:00", "trade", 11.07, 46.0]
["2026-10-02T19:34:03.550200+00:00", "trade", 11.07, 54.0]
["2026-10-02T19:34:03.550489+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:34:03.550534+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:34:03.550543+00:00", "trade", 11.07, 37.0]
["2026-10-02T19:34:03.550544+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.550546+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:34:03.550619+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.550624+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.550624+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.550634+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.550639+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.550639+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.550669+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.550732+00:00", "trade", 11.07, 20.0]
["2026-10-02T19:34:03.550786+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:34:03.550786+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:34:03.550940+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.550940+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.550980+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.551005+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.551271+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.551271+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.551496+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.551496+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.551501+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.551547+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.551707+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.551707+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.551747+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.551822+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.552028+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.552228+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.552228+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.552659+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.553190+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.553586+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.553767+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.554113+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.554163+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.554413+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.554719+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.555110+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.555792+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.556583+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:03.562005+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:34:03.635296+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:04.974240+00:00", "trade", 11.0724, 11.0]
["2026-10-02T19:34:05.922522+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:05.949837+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:05.956410+00:00", "trade", 11.075, 700.0]
["2026-10-02T19:34:06.344319+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:06.345016+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:06.776138+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:34:07.159071+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:07.159126+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:07.159672+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:07.159828+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:07.454819+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:07.632396+00:00", "trade", 11.073, 100.0]
["2026-10-02T19:34:08.264087+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:08.415830+00:00", "trade", 11.0701, 4.0]
["2026-10-02T19:34:09.235426+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.236032+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.236072+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.242818+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.242864+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.242984+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.242999+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.243029+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.243325+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.244237+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.251158+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.251188+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.274689+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.327866+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.348515+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.352695+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.514249+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.549217+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.549267+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.550460+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.552063+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.631337+00:00", "trade", 11.073, 10.0]
["2026-10-02T19:34:09.632134+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.646496+00:00", "trade", 11.07, 25.0]
["2026-10-02T19:34:09.746887+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:09.793457+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:10.069228+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:10.172258+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:10.173190+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:10.264652+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:10.318195+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:10.318250+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:10.319167+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:11.105791+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:11.106764+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:11.115610+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:11.124416+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:11.125338+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:11.152678+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:11.555550+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:11.555991+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:11.657503+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:11.838929+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:12.562208+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:12.989418+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:13.102642+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:13.105294+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:13.349334+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:13.554672+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:13.745540+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:13.800676+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:13.895808+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:13.897191+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:13.897632+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:14.153470+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:16.469159+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:16.849022+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:18.338918+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:18.339584+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:18.655415+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:18.712385+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:18.712446+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:19.465320+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:19.824273+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:34:19.916949+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:20.356278+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:20.670775+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:20.679702+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:20.679706+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:20.680087+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:20.682473+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:20.692722+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:20.694637+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:21.335315+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:21.336467+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:21.372187+00:00", "trade", 11.0737, 100.0]
["2026-10-02T19:34:21.609296+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:21.757373+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:21.775749+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:34:21.776067+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:21.878987+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:21.936698+00:00", "trade", 11.0724, 6.0]
["2026-10-02T19:34:21.941909+00:00", "trade", 11.0702, 3.0]
["2026-10-02T19:34:22.777361+00:00", "trade", 11.0791, 1.0]
["2026-10-02T19:34:23.440293+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:23.636981+00:00", "trade", 11.0737, 10.0]
["2026-10-02T19:34:24.083431+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:24.084033+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:24.084915+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:24.089902+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:24.193122+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:25.840066+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:25.840232+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:26.411340+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:26.416627+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:26.416672+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:26.425463+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:26.425509+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:26.513692+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:27.614569+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:27.628407+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:27.630021+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:27.651552+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:27.717519+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:28.134901+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:28.238011+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:28.259296+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:28.367574+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:28.431676+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:28.720648+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:28.739814+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:28.906911+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:29.080007+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:29.298075+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:29.301078+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:29.729295+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:29.729777+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:29.832831+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:30.005582+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:30.011619+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:34:30.013186+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:30.123312+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:30.240485+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:30.574409+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:30.589976+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:30.691247+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:30.786694+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:30.892555+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:30.934239+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:31.464419+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:31.681961+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:32.045295+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:32.045741+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:32.147658+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:32.209781+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:34.045163+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:34:35.240088+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:35.240183+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:35.240615+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:35.241527+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:35.387879+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:35.725031+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:35.906106+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:35.907660+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:36.009617+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:36.391545+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:36.496174+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:36.623056+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:36.771188+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:36.771624+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:36.776330+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:36.873616+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:37.975976+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:38.081612+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:38.097415+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:38.280475+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:38.439563+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:38.568249+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:39.248465+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:40.423213+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:40.423689+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:40.446408+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:40.629736+00:00", "trade", 11.0756, 100.0]
["2026-10-02T19:34:41.366695+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.464282+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.594532+00:00", "trade", 11.0724, 51.0]
["2026-10-02T19:34:41.641969+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.642240+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.642370+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.642871+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.643590+00:00", "trade", 11.0736, 12.0]
["2026-10-02T19:34:41.645222+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.664558+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.664844+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.665206+00:00", "trade", 11.07, 24.0]
["2026-10-02T19:34:41.665771+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.665806+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.665806+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.665851+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.665896+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.665901+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.666217+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.667294+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.668212+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.670963+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.677378+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.679098+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.681423+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.681423+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:41.765809+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:42.951997+00:00", "trade", 11.0724, 200.0]
["2026-10-02T19:34:43.404343+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.501889+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.502460+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.502605+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.502796+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.502821+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.503262+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.507492+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.513832+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.513997+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.514664+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.514859+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.519681+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.642478+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.642538+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:45.943368+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:47.189735+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:47.192682+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:47.197033+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:47.706779+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:47.841655+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:47.842943+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:47.851769+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:47.851774+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:48.034798+00:00", "trade", 11.071, 19.0]
["2026-10-02T19:34:48.036192+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:48.155806+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:48.498436+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:48.524833+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:49.239211+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:49.239211+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:50.001283+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:34:50.002726+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:50.043488+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:34:50.281759+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:50.283924+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:50.294545+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:51.152689+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:51.686318+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:51.764929+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:51.799577+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:51.879697+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:52.328840+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:52.328865+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:53.153881+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:54.041089+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:54.042207+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:54.053800+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:54.054321+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:54.054802+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:54.118223+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:54.123270+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:54.302496+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:54.742096+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:56.043799+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:56.044707+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:56.044712+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:56.056059+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:56.436388+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:56.540034+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:56.658758+00:00", "trade", 11.0743, 10.0]
["2026-10-02T19:34:56.660129+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:56.776040+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:56.795306+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:56.800849+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:57.455745+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:57.456186+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:57.537575+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:57.538041+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:58.027825+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:58.247207+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:59.301267+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:34:59.879897+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.011380+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.012693+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.013210+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.014297+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.079727+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.080353+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.080414+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.102348+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:35:00.122053+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.123276+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.123581+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.126779+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.130658+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.131124+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.131134+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.138301+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.140221+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.140672+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.229713+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.229713+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.379820+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:00.463164+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:01.104373+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:01.280391+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:01.368420+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:01.392778+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:01.393069+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:01.393901+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:01.402501+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:02.444102+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.024632+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.062847+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.062852+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.063329+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.063434+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.066611+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.066611+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.073327+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.073778+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.143354+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.175084+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.314471+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:35:03.314681+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.318836+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.327085+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:03.843092+00:00", "trade", 11.0737, 200.0]
["2026-10-02T19:35:04.275414+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:04.275845+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:04.276322+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:04.276326+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:04.324541+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:04.418956+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:04.795362+00:00", "trade", 11.075, 197.0]
["2026-10-02T19:35:04.796693+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:04.800625+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:35:04.801099+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:04.801217+00:00", "trade", 11.07, 69.0]
["2026-10-02T19:35:04.801655+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:05.627025+00:00", "trade", 11.0739, 2.0]
["2026-10-02T19:35:05.981800+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:08.244453+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:08.322229+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:35:08.322232+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:35:08.322233+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:08.322235+00:00", "trade", 11.07, 50.0]
["2026-10-02T19:35:08.322393+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:08.322406+00:00", "trade", 11.07, 9.0]
["2026-10-02T19:35:08.322409+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:35:08.322431+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:35:08.322443+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:35:08.322443+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:35:08.322443+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:35:08.322446+00:00", "trade", 11.07, 60.0]
["2026-10-02T19:35:08.322446+00:00", "trade", 11.07, 30.0]
["2026-10-02T19:35:08.322448+00:00", "trade", 11.07, 49.0]
["2026-10-02T19:35:08.322451+00:00", "trade", 11.07, 70.0]
["2026-10-02T19:35:08.322451+00:00", "trade", 11.07, 17.0]
["2026-10-02T19:35:08.322453+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:35:08.322454+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:35:08.322499+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:35:08.322513+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:35:08.322549+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:35:08.322574+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:35:08.322620+00:00", "trade", 11.07, 13.0]
["2026-10-02T19:35:08.322620+00:00", "trade", 11.07, 60.0]
["2026-10-02T19:35:08.322624+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:35:08.322737+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:35:08.322959+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.323240+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.323350+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.323396+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.323651+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.323671+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.323716+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.323977+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.324157+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.324162+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.324262+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:35:08.324433+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:35:08.324433+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.324638+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.324679+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.324839+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.325120+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.325130+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.326317+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.326618+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.326959+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.326959+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.327440+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:08.338922+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:09.324114+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:09.476762+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:12.094428+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:12.094464+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:12.095466+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:16.666597+00:00", "trade", 11.0756, 13.0]
["2026-10-02T19:35:18.395390+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:18.395866+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:18.396472+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:19.054828+00:00", "trade", 11.0723, 4.0]
["2026-10-02T19:35:19.655876+00:00", "trade", 11.065, 527.0]
["2026-10-02T19:35:19.820087+00:00", "trade", 11.0723, 100.0]
["2026-10-02T19:35:25.007570+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:26.255190+00:00", "trade", 11.07, 9.0]
["2026-10-02T19:35:28.794960+00:00", "trade", 11.0702, 3.0]
["2026-10-02T19:35:30.013248+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:34.579229+00:00", "trade", 11.0723, 21.0]
["2026-10-02T19:35:34.580251+00:00", "trade", 11.065, 8.0]
["2026-10-02T19:35:34.587129+00:00", "trade", 11.0723, 18.0]
["2026-10-02T19:35:37.800862+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:37.852142+00:00", "trade", 11.065, 300.0]
["2026-10-02T19:35:38.007819+00:00", "trade", 11.065, 46.0]
["2026-10-02T19:35:38.534647+00:00", "trade", 11.0723, 15.0]
["2026-10-02T19:35:39.648984+00:00", "trade", 11.06, 20.0]
["2026-10-02T19:35:40.669866+00:00", "trade", 11.0699, 162.0]
["2026-10-02T19:35:43.663953+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:35:43.666007+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:43.666438+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:43.667205+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:45.341950+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:45.342392+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:45.350556+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:45.350561+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:45.675939+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:46.447568+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:46.447989+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:46.571232+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:47.032499+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:50.258907+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:50.259228+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:50.259338+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:52.891316+00:00", "trade", 11.0739, 100.0]
["2026-10-02T19:35:52.893083+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:52.893564+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:52.918935+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:53.025428+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:53.316224+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:53.419695+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:53.421840+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:53.572137+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:53.604398+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:35:53.604955+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:53.679859+00:00", "trade", 11.065, 40.0]
["2026-10-02T19:35:53.680755+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:53.681367+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:53.812932+00:00", "trade", 11.0717, 21.0]
["2026-10-02T19:35:53.871484+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:56.411451+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:56.497656+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:57.155765+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:57.202446+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:57.715641+00:00", "trade", 11.0721, 100.0]
["2026-10-02T19:35:59.382021+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:59.628547+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:59.628698+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:59.641794+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:59.732249+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:59.800411+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:59.820413+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:59.823215+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:59.924320+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:35:59.924766+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:00.013272+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:01.303300+00:00", "trade", 11.065, 130.0]
["2026-10-02T19:36:01.417352+00:00", "trade", 11.0721, 14.0]
["2026-10-02T19:36:01.775570+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:02.600646+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:02.600762+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:04.050262+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:09.809596+00:00", "trade", 11.0699, 1.0]
["2026-10-02T19:36:09.812303+00:00", "trade", 11.0699, 1.0]
["2026-10-02T19:36:09.813695+00:00", "trade", 11.0718, 7.0]
["2026-10-02T19:36:09.814991+00:00", "trade", 11.0717, 4.0]
["2026-10-02T19:36:09.816047+00:00", "trade", 11.0717, 8.0]
["2026-10-02T19:36:10.501292+00:00", "trade", 11.07, 84.0]
["2026-10-02T19:36:10.501294+00:00", "trade", 11.07, 16.0]
["2026-10-02T19:36:10.502332+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:10.502342+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:10.503991+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:15.282683+00:00", "trade", 11.0655, 250.0]
["2026-10-02T19:36:15.799202+00:00", "trade", 11.065, 26.0]
["2026-10-02T19:36:16.759794+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:20.003735+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:20.914850+00:00", "trade", 11.072, 200.0]
["2026-10-02T19:36:20.920242+00:00", "trade", 11.072, 100.0]
["2026-10-02T19:36:22.857852+00:00", "trade", 11.0666, 1.0]
["2026-10-02T19:36:23.310324+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.817468+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.817478+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.817980+00:00", "trade", 11.07, 340.0]
["2026-10-02T19:36:25.818019+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.818911+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.819257+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.819407+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.819412+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.819694+00:00", "trade", 11.07, 25.0]
["2026-10-02T19:36:25.819697+00:00", "trade", 11.07, 19.0]
["2026-10-02T19:36:25.819697+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:36:25.819700+00:00", "trade", 11.07, 25.0]
["2026-10-02T19:36:25.819736+00:00", "trade", 11.07, 560.0]
["2026-10-02T19:36:25.820279+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.820305+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.820310+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.820325+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.820425+00:00", "trade", 11.065, 67.0]
["2026-10-02T19:36:25.820428+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:36:25.820705+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.821342+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:25.821399+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:25.821408+00:00", "trade", 11.07, 81.0]
["2026-10-02T19:36:25.821634+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:36:25.823209+00:00", "trade", 11.07, 76.0]
["2026-10-02T19:36:25.823212+00:00", "trade", 11.07, 61.0]
["2026-10-02T19:36:25.823222+00:00", "trade", 11.07, 50.0]
["2026-10-02T19:36:25.823228+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:25.823228+00:00", "trade", 11.07, 50.0]
["2026-10-02T19:36:25.823234+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:36:25.823234+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:25.823276+00:00", "trade", 11.07, 58.0]
["2026-10-02T19:36:25.823480+00:00", "trade", 11.07, 30.0]
["2026-10-02T19:36:25.823480+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:25.823484+00:00", "trade", 11.07, 70.0]
["2026-10-02T19:36:25.823768+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.823769+00:00", "trade", 11.07, 229.0]
["2026-10-02T19:36:25.823814+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:25.823828+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.823868+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.824069+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.824379+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.824464+00:00", "trade", 11.07, 54.0]
["2026-10-02T19:36:25.824464+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.824545+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.824705+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.824752+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:25.824797+00:00", "trade", 11.07, 171.0]
["2026-10-02T19:36:25.825074+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:36:25.825342+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.825642+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:25.825944+00:00", "trade", 11.07, 22.0]
["2026-10-02T19:36:25.825944+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:25.825949+00:00", "trade", 11.07, 78.0]
["2026-10-02T19:36:25.825952+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:25.826193+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:25.826418+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:36:25.826418+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:25.826421+00:00", "trade", 11.07, 93.0]
["2026-10-02T19:36:25.826424+00:00", "trade", 11.07, 107.0]
["2026-10-02T19:36:25.826457+00:00", "trade", 11.07, 422.0]
["2026-10-02T19:36:25.826460+00:00", "trade", 11.07, 500.0]
["2026-10-02T19:36:25.826464+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.826466+00:00", "trade", 11.07, 232.0]
["2026-10-02T19:36:25.826540+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.826540+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:25.826556+00:00", "trade", 11.07, 305.0]
["2026-10-02T19:36:25.826623+00:00", "trade", 11.07, 43.0]
["2026-10-02T19:36:25.826655+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:25.826660+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:25.826689+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:25.826690+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:25.826730+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:25.826750+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:25.826775+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:25.826831+00:00", "trade", 11.07, 30.0]
["2026-10-02T19:36:25.826930+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:25.826955+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:25.827005+00:00", "trade", 11.07, 1300.0]
["2026-10-02T19:36:25.827005+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:25.827031+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.827146+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.827151+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.827256+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.827607+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.827607+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.827612+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.827657+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.827657+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.827787+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.827807+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.828045+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:36:25.828105+00:00", "trade", 11.08, 122.0]
["2026-10-02T19:36:25.828213+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.828268+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.828299+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.828524+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.828750+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.828775+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.828990+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.829246+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.829271+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.829937+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.830729+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.831060+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.832053+00:00", "trade", 11.08, 361.0]
["2026-10-02T19:36:25.832751+00:00", "trade", 11.075, 3.0]
["2026-10-02T19:36:25.834428+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.834458+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.834949+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.837109+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.837536+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.837626+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.838072+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.838392+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.841138+00:00", "trade", 11.075, 3.0]
["2026-10-02T19:36:25.853358+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.853393+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.865923+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.869935+00:00", "trade", 11.075, 5.0]
["2026-10-02T19:36:25.875922+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.914614+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.919134+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.940741+00:00", "trade", 11.08, 83.0]
["2026-10-02T19:36:25.941337+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:25.941382+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:26.043624+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:36:26.202548+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:26.202588+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:26.202829+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:26.204528+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:26.304390+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:26.384410+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:26.384420+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:26.460266+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:26.983284+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:27.426813+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:27.426818+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:27.426828+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:27.480926+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:27.822799+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:27.891978+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:28.021100+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:28.021501+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:28.024399+00:00", "trade", 11.075, 6.0]
["2026-10-02T19:36:29.088969+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:30.013326+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:30.873350+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:30.873350+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:30.873350+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:30.873355+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:30.873355+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:31.037916+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:31.394939+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:31.427687+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:32.216662+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:32.480549+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:32.480710+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:33.024147+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:33.024628+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:33.052098+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:33.149610+00:00", "trade", 11.075, 4.0]
["2026-10-02T19:36:33.150713+00:00", "trade", 11.075, 1.0]
["2026-10-02T19:36:33.170640+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:34.061990+00:00", "trade", 11.072, 46.0]
["2026-10-02T19:36:34.904897+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:35.873644+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:36.071159+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:36.073324+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:36.513916+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:36.539687+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:39.843700+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:39.846001+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:39.856631+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:39.857485+00:00", "trade", 11.075, 71.0]
["2026-10-02T19:36:39.864540+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:39.864775+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:39.989096+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:40.189743+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:40.190304+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:43.164107+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:45.679265+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:45.689284+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:45.689284+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:45.689309+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:45.749958+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:45.846568+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:46.111958+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:46.112139+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:47.683308+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:47.694134+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:47.694174+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:47.695823+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:47.700845+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:47.706288+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.239911+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:36:48.239914+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:36:48.239921+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:36:48.239921+00:00", "trade", 11.07, 70.0]
["2026-10-02T19:36:48.239923+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:48.239965+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:36:48.239980+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:36:48.239980+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:36:48.239984+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:36:48.239986+00:00", "trade", 11.07, 70.0]
["2026-10-02T19:36:48.239986+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.239990+00:00", "trade", 11.07, 700.0]
["2026-10-02T19:36:48.239990+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:36:48.239993+00:00", "trade", 11.07, 80.0]
["2026-10-02T19:36:48.239993+00:00", "trade", 11.07, 105.0]
["2026-10-02T19:36:48.239995+00:00", "trade", 11.07, 500.0]
["2026-10-02T19:36:48.240006+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.240007+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:48.240011+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.240028+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:48.240037+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:48.240047+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.240047+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.240051+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.240091+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.240091+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.240091+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.240095+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:48.240097+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.240098+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:36:48.240104+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:36:48.240108+00:00", "trade", 11.07, 32.0]
["2026-10-02T19:36:48.240108+00:00", "trade", 11.07, 488.0]
["2026-10-02T19:36:48.240113+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:48.240113+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:48.240116+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:48.240119+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:36:48.240119+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:36:48.240122+00:00", "trade", 11.07, 1700.0]
["2026-10-02T19:36:48.240162+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.240162+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.240187+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:36:48.240232+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:48.240257+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:48.240287+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:48.240327+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:48.240332+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:48.240352+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:48.240357+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:48.240377+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:36:48.240422+00:00", "trade", 11.07, 1300.0]
["2026-10-02T19:36:48.240432+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.240503+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.240503+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.240553+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.240573+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.240668+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.240688+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.240768+00:00", "trade", 11.07, 73.0]
["2026-10-02T19:36:48.240953+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.240953+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.240969+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.240969+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.240989+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.240989+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.241019+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.241034+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.241064+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.241109+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.241139+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.241189+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.241270+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.241369+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.241470+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.241487+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:36:48.241604+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:36:48.241625+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.241670+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.241705+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.241715+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.242131+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.242151+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.242487+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.242608+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.242633+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.242953+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.243715+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:36:48.244181+00:00", "trade", 11.06, 6.0]
["2026-10-02T19:36:48.244184+00:00", "trade", 11.06, 6.0]
["2026-10-02T19:36:48.244187+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:36:48.244193+00:00", "trade", 11.06, 188.0]
["2026-10-02T19:36:48.244226+00:00", "trade", 11.065, 17.0]
["2026-10-02T19:36:48.244461+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:36:48.244527+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.244672+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.244768+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.244768+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.244863+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.245179+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.245234+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.245234+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.245254+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.245254+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.247519+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:36:48.249200+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:36:48.249784+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:48.250626+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:36:48.347973+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:51.501844+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:53.671385+00:00", "trade", 11.0694, 2.0]
["2026-10-02T19:36:55.708768+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:55.709249+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:55.942609+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:57.655040+00:00", "trade", 11.0624, 49.0]
["2026-10-02T19:36:57.657855+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:36:57.662663+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:36:58.829114+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:58.830112+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:58.830152+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:58.830553+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:58.830593+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:58.831149+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:59.677110+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:59.730201+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:59.731163+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:59.731203+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:59.767500+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:59.774376+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:59.995256+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:36:59.996128+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:00.013390+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:00.963608+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:01.217887+00:00", "trade", 11.0699, 5.0]
["2026-10-02T19:37:03.380758+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:03.381439+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:03.381885+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:03.555827+00:00", "trade", 11.0712, 21.0]
["2026-10-02T19:37:03.834502+00:00", "trade", 11.0688, 1.0]
["2026-10-02T19:37:03.835539+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:04.415233+00:00", "trade", 11.0702, 4.0]
["2026-10-02T19:37:05.054756+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:05.055197+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:05.055819+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:05.056235+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:05.147161+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:05.316445+00:00", "trade", 11.0702, 1.0]
["2026-10-02T19:37:05.444102+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:05.444578+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:05.496030+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:06.257931+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:06.258407+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:06.258487+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:06.864924+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:08.974108+00:00", "trade", 11.0712, 200.0]
["2026-10-02T19:37:08.980041+00:00", "trade", 11.0712, 100.0]
["2026-10-02T19:37:12.935898+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:12.936003+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:12.938930+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:12.943902+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:12.951944+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:37:12.952944+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:13.012721+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:13.441585+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:13.490930+00:00", "trade", 11.065, 500.0]
["2026-10-02T19:37:13.492321+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:16.015346+00:00", "trade", 11.0701, 3.0]
["2026-10-02T19:37:16.021252+00:00", "trade", 11.0701, 1.0]
["2026-10-02T19:37:16.446809+00:00", "trade", 11.0712, 100.0]
["2026-10-02T19:37:21.277746+00:00", "trade", 11.065, 6.0]
["2026-10-02T19:37:25.243834+00:00", "trade", 11.0708, 100.0]
["2026-10-02T19:37:26.411728+00:00", "trade", 11.07, 29.0]
["2026-10-02T19:37:27.392719+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:28.057970+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:28.058085+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:28.072059+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:29.929488+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:30.013413+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:30.693569+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:30.890994+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:31.754962+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:32.058233+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:32.355650+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:40.030865+00:00", "trade", 11.065, 800.0]
["2026-10-02T19:37:40.537151+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:40.537968+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:41.054669+00:00", "trade", 11.0712, 12.0]
["2026-10-02T19:37:43.882124+00:00", "trade", 11.065, 10.0]
["2026-10-02T19:37:43.882124+00:00", "trade", 11.065, 3.0]
["2026-10-02T19:37:45.654873+00:00", "trade", 11.0691, 5.0]
["2026-10-02T19:37:46.337316+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:46.898380+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:46.898520+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:46.899016+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:46.905377+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:46.918783+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:48.493456+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:48.606199+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:51.165315+00:00", "trade", 11.0698, 4.0]
["2026-10-02T19:37:52.194099+00:00", "trade", 11.0709, 100.0]
["2026-10-02T19:37:52.654111+00:00", "trade", 11.0699, 900.0]
["2026-10-02T19:37:53.255384+00:00", "trade", 11.0709, 10.0]
["2026-10-02T19:37:53.688058+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:53.688068+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:53.688078+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:53.688083+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:53.688619+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:53.688784+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:53.688824+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:54.268096+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:54.367522+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:54.873089+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:55.256584+00:00", "trade", 11.06, 6.0]
["2026-10-02T19:37:55.257613+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:55.257934+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:55.337037+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:55.855003+00:00", "trade", 11.0709, 100.0]
["2026-10-02T19:37:56.494393+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:56.937601+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:37:58.564849+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:00.011427+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:00.013432+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:01.170058+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:38:01.170978+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:01.786686+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:01.787137+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:01.787613+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:01.796700+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:01.998755+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:02.001472+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:02.001833+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:02.007005+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:02.007316+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:02.218989+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:02.219475+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:02.248880+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:02.253045+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:02.328694+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:04.301087+00:00", "trade", 11.0699, 100.0]
["2026-10-02T19:38:04.612979+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:04.613495+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:04.734242+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:04.735089+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:05.042910+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:05.131982+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:05.271108+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:07.193251+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:07.193733+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:07.304250+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:08.562060+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:08.604977+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:08.677266+00:00", "trade", 11.0708, 400.0]
["2026-10-02T19:38:09.459964+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:09.460801+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:09.467833+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:09.468269+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:12.757104+00:00", "trade", 11.065, 200.0]
["2026-10-02T19:38:12.757955+00:00", "trade", 11.07, 97.0]
["2026-10-02T19:38:12.758263+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:12.758539+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:12.758739+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:12.759180+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:12.797461+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:12.797461+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:13.521807+00:00", "trade", 11.065, 200.0]
["2026-10-02T19:38:13.522465+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:13.522902+00:00", "trade", 11.07, 101.0]
["2026-10-02T19:38:13.803201+00:00", "trade", 11.065, 13.0]
["2026-10-02T19:38:13.941059+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:13.952797+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:13.953249+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:14.458479+00:00", "trade", 11.065, 53.0]
["2026-10-02T19:38:14.459487+00:00", "trade", 11.065, 13.0]
["2026-10-02T19:38:14.460213+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:14.604812+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:14.730982+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:14.767794+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:14.821292+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:16.180412+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:16.515804+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:16.535606+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:16.540242+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:16.540247+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:16.636982+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:16.683778+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:16.880837+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:17.015522+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:17.030020+00:00", "trade", 11.065, 400.0]
["2026-10-02T19:38:17.241835+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:18.057022+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:18.341995+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:18.624366+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:19.925949+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:20.208734+00:00", "trade", 11.0676, 19.0]
["2026-10-02T19:38:21.607255+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:21.610739+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:22.229534+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:22.230016+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:22.233900+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:22.234140+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:22.234702+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:22.282155+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:22.494485+00:00", "trade", 11.0709, 24.0]
["2026-10-02T19:38:22.895116+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:24.023082+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:25.002939+00:00", "trade", 11.065, 3.0]
["2026-10-02T19:38:26.141332+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:26.249990+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:26.250306+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:26.258024+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:26.260285+00:00", "trade", 11.065, 61.0]
["2026-10-02T19:38:26.297658+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:26.773114+00:00", "trade", 11.06, 3.0]
["2026-10-02T19:38:26.777800+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:38:29.005504+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:29.005524+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:29.005981+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:29.006782+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:29.113015+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:29.174902+00:00", "trade", 11.0711, 10.0]
["2026-10-02T19:38:29.354137+00:00", "trade", 11.0711, 4.0]
["2026-10-02T19:38:29.536506+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:29.536988+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:29.537494+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:29.537554+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:29.542655+00:00", "trade", 11.0668, 9.0]
["2026-10-02T19:38:29.697755+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:30.013456+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:31.664234+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:31.664715+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:31.664860+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:31.664910+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:31.664976+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:31.666008+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:31.666153+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:31.685569+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:31.812120+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:32.073937+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:33.044770+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:33.045015+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:33.079984+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:33.757163+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:33.757644+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:34.165368+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:34.363720+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:34.363805+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:34.363910+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:34.365424+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:34.366431+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:34.400337+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:34.527679+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:34.974492+00:00", "trade", 11.0668, 2.0]
["2026-10-02T19:38:34.975880+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:35.087039+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:36.970556+00:00", "trade", 11.0601, 2000.0]
["2026-10-02T19:38:36.972381+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:38:38.326589+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:39.387355+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:40.648423+00:00", "trade", 11.0716, 100.0]
["2026-10-02T19:38:42.173853+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:42.182343+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:42.307786+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:42.328590+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:43.515617+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:47.167767+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:47.405803+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:48.451062+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:48.559219+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:49.225909+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:49.530378+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:50.002501+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:38:50.003086+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:50.003086+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:50.003523+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:50.210740+00:00", "trade", 11.0605, 20.0]
["2026-10-02T19:38:54.025913+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:54.734502+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:54.734742+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:54.735224+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:55.141514+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:55.269333+00:00", "trade", 11.065, 10.0]
["2026-10-02T19:38:55.269920+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:55.382552+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:55.430566+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:56.112071+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:56.206140+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:56.634365+00:00", "trade", 11.0716, 100.0]
["2026-10-02T19:38:57.226555+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:57.260100+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:57.260115+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:57.327345+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:57.330587+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:57.588917+00:00", "trade", 11.0716, 100.0]
["2026-10-02T19:38:57.590310+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:38:57.595819+00:00", "trade", 11.0716, 7.0]
["2026-10-02T19:38:57.701709+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:00.013479+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:00.695921+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:00.696763+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:01.120164+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:01.120169+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:01.120215+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:01.120781+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:01.123177+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:01.128219+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:01.784513+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:05.525289+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:06.096557+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:06.117031+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:07.768060+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:07.889058+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:08.019939+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:09.373180+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:09.467254+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:10.003979+00:00", "trade", 11.065, 3.0]
["2026-10-02T19:39:10.005215+00:00", "trade", 11.065, 133.0]
["2026-10-02T19:39:10.347110+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:10.375307+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:10.875412+00:00", "trade", 11.0716, 100.0]
["2026-10-02T19:39:11.020455+00:00", "trade", 11.065, 500.0]
["2026-10-02T19:39:11.437491+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:11.558188+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:11.615050+00:00", "trade", 11.0715, 4.0]
["2026-10-02T19:39:12.837389+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:39:12.837389+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:12.838360+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:39:12.838983+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:12.838988+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:12.845979+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:12.852470+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:14.717197+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:14.739164+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:14.745925+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:14.746085+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:14.832265+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:15.230555+00:00", "trade", 11.065, 158.0]
["2026-10-02T19:39:15.230606+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:39:15.490787+00:00", "trade", 11.0687, 100.0]
["2026-10-02T19:39:15.568074+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:15.582503+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:15.615447+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:16.788229+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:16.788549+00:00", "trade", 11.06, 63.0]
["2026-10-02T19:39:16.789093+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:39:16.789111+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:17.022426+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:17.961493+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:18.007266+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:18.737601+00:00", "trade", 11.065, 600.0]
["2026-10-02T19:39:20.212739+00:00", "trade", 11.064, 17.0]
["2026-10-02T19:39:21.867028+00:00", "trade", 11.065, 13.0]
["2026-10-02T19:39:22.364012+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:22.364468+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:22.367685+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:24.169974+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:24.170420+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:24.289508+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:24.575563+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:24.587166+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:24.591922+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:26.405477+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:28.036414+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:28.056451+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:30.002487+00:00", "trade", 11.065, 3.0]
["2026-10-02T19:39:30.013518+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:30.066512+00:00", "trade", 11.0686, 16.0]
["2026-10-02T19:39:30.073257+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:39:31.225288+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:31.225925+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:31.334959+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:31.857088+00:00", "trade", 11.0715, 100.0]
["2026-10-02T19:39:32.452480+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:32.458370+00:00", "trade", 11.06, 24.0]
["2026-10-02T19:39:32.459005+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:32.856094+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:35.506679+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:35.506679+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:36.458621+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:38.095917+00:00", "trade", 11.0641, 5.0]
["2026-10-02T19:39:39.318108+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:39.321155+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:39.321611+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:39.324920+00:00", "trade", 11.065, 90.0]
["2026-10-02T19:39:39.326999+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:39.327355+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:39.328151+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:39.329665+00:00", "trade", 11.065, 92.0]
["2026-10-02T19:39:39.485589+00:00", "trade", 11.065, 44.0]
["2026-10-02T19:39:39.486568+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:40.098785+00:00", "trade", 11.072, 12.0]
["2026-10-02T19:39:40.107157+00:00", "trade", 11.0684, 7.0]
["2026-10-02T19:39:40.372017+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:40.372017+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:40.372278+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:40.438666+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:40.831143+00:00", "trade", 11.07, 102.0]
["2026-10-02T19:39:40.831221+00:00", "trade", 11.07, 226.0]
["2026-10-02T19:39:40.835289+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:41.069231+00:00", "trade", 11.07, 26.0]
["2026-10-02T19:39:41.069821+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:41.069841+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:41.073800+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:41.136747+00:00", "trade", 11.065, 72.0]
["2026-10-02T19:39:42.790922+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:42.791363+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:42.827935+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:43.531378+00:00", "trade", 11.07, 174.0]
["2026-10-02T19:39:43.531441+00:00", "trade", 11.07, 92.0]
["2026-10-02T19:39:43.532397+00:00", "trade", 11.06, 13.0]
["2026-10-02T19:39:43.535526+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:43.535642+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:43.535957+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:43.637250+00:00", "trade", 11.07, 66.0]
["2026-10-02T19:39:44.016006+00:00", "trade", 11.0715, 13.0]
["2026-10-02T19:39:46.366450+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:46.370705+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:47.661663+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:48.361587+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:48.362288+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:48.363396+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:48.376658+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:48.444980+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:48.547113+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:48.878140+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:50.005378+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:39:50.214763+00:00", "trade", 11.0681, 10.0]
["2026-10-02T19:39:50.410396+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:51.093460+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:51.101384+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:51.101900+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:51.982307+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:51.983746+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:52.037133+00:00", "trade", 11.0717, 28.0]
["2026-10-02T19:39:52.247237+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:52.249076+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:52.333743+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:52.415327+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:53.173614+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:53.174095+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:53.260125+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:53.610860+00:00", "trade", 11.0685, 100.0]
["2026-10-02T19:39:53.933705+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:54.049421+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:54.637894+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:54.919399+00:00", "trade", 11.065, 15.0]
["2026-10-02T19:39:55.023260+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:55.023721+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:55.062388+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:55.062869+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:55.080235+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:55.163804+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:55.163824+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:55.164300+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:55.202892+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:56.754821+00:00", "trade", 11.06, 10.0]
["2026-10-02T19:39:57.089820+00:00", "trade", 11.0717, 100.0]
["2026-10-02T19:39:57.318285+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:57.318761+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:57.411988+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:57.412434+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:57.572564+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:57.577767+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:57.679158+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:57.680561+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:57.916878+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:57.956532+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:58.111455+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:58.591737+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:58.592178+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:58.592654+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:59.609431+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:39:59.609431+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:00.013546+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:00.159832+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:40:00.822183+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:00.822183+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:00.822619+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:00.823095+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:01.081815+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:01.085704+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:04.389863+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:04.390304+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:04.390329+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:04.390615+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:04.499137+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:05.144266+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:05.150606+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:05.483056+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:05.713732+00:00", "trade", 11.0699, 34.0]
["2026-10-02T19:40:05.714371+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:06.874064+00:00", "trade", 11.072, 11.0]
["2026-10-02T19:40:08.918119+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:40:08.918862+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:40:08.919439+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:40:08.922079+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:40:09.643475+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:09.970332+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:09.971870+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:09.989929+00:00", "trade", 11.065, 90.0]
["2026-10-02T19:40:09.989932+00:00", "trade", 11.065, 310.0]
["2026-10-02T19:40:11.387059+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:11.525578+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:11.810751+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:11.885990+00:00", "trade", 11.0676, 1.0]
["2026-10-02T19:40:12.250175+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:12.661190+00:00", "trade", 11.0683, 100.0]
["2026-10-02T19:40:13.329177+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:40:13.953769+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:13.973917+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:14.071790+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:14.522105+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:14.774475+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:15.303823+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:15.485580+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:15.542405+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:15.695293+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:15.706901+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:17.795269+00:00", "trade", 11.0719, 200.0]
["2026-10-02T19:40:17.801253+00:00", "trade", 11.0719, 100.0]
["2026-10-02T19:40:18.237045+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:18.261573+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:18.393722+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:18.500566+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:18.915177+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:18.922945+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:18.925145+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:20.216735+00:00", "trade", 11.0651, 9.0]
["2026-10-02T19:40:22.481583+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:22.697757+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:23.385243+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:40:23.398578+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:25.040595+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:25.067058+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:25.067344+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:25.067820+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:25.069378+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:40:25.079563+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:25.117137+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:25.439503+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:25.485177+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:25.731101+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:25.731588+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:25.836427+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:28.717312+00:00", "trade", 11.06, 7.0]
["2026-10-02T19:40:29.341493+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:29.731580+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:30.013580+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:30.726810+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:33.534849+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:33.534930+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:33.536874+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:33.545339+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:33.558816+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:33.569186+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:34.544108+00:00", "trade", 11.0715, 100.0]
["2026-10-02T19:40:36.413852+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:36.413977+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:36.414484+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:36.440671+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:36.570735+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:36.601107+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:36.703395+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:36.703857+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.220575+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.221772+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.258248+00:00", "trade", 11.065, 101.0]
["2026-10-02T19:40:37.259087+00:00", "trade", 11.065, 99.0]
["2026-10-02T19:40:37.259117+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:40:37.259165+00:00", "trade", 11.065, 101.0]
["2026-10-02T19:40:37.259292+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.260579+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:40:37.261853+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.261853+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.262304+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.262960+00:00", "trade", 11.07, 107.0]
["2026-10-02T19:40:37.263027+00:00", "trade", 11.07, 800.0]
["2026-10-02T19:40:37.263099+00:00", "trade", 11.07, 1100.0]
["2026-10-02T19:40:37.263165+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:40:37.263231+00:00", "trade", 11.07, 40.0]
["2026-10-02T19:40:37.263315+00:00", "trade", 11.07, 307.0]
["2026-10-02T19:40:37.263567+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.263572+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.263572+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.263572+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.263582+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.264058+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.264909+00:00", "trade", 11.07, 349.0]
["2026-10-02T19:40:37.266223+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.266449+00:00", "trade", 11.07, 151.0]
["2026-10-02T19:40:37.266500+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:40:37.266536+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:40:37.266566+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:40:37.266581+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:40:37.266611+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:40:37.266632+00:00", "trade", 11.07, 52.0]
["2026-10-02T19:40:37.267606+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.268130+00:00", "trade", 11.07, 48.0]
["2026-10-02T19:40:37.268157+00:00", "trade", 11.07, 349.0]
["2026-10-02T19:40:37.268218+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.268220+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:40:37.268719+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.269750+00:00", "trade", 11.07, 161.0]
["2026-10-02T19:40:37.270004+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:40:37.270111+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:40:37.270348+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.271383+00:00", "trade", 11.0695, 50.0]
["2026-10-02T19:40:37.274889+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.280788+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.285920+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:40:37.286218+00:00", "trade", 11.07, 600.0]
["2026-10-02T19:40:37.308149+00:00", "trade", 11.07, 293.0]
["2026-10-02T19:40:37.308378+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.308633+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:40:37.312632+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:40:37.434741+00:00", "trade", 11.07, 8.0]
["2026-10-02T19:40:37.434994+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.778791+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.779222+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:37.783513+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:38.188485+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:42.586944+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:42.590874+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:45.115317+00:00", "trade", 11.0691, 3.0]
["2026-10-02T19:40:47.328414+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:47.912687+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:49.586305+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:51.354287+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:51.698636+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:52.617966+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:52.617976+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:52.698600+00:00", "trade", 11.065, 473.0]
["2026-10-02T19:40:52.699956+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:40:55.791339+00:00", "trade", 11.0686, 100.0]
["2026-10-02T19:40:56.775885+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:40:57.826586+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:00.013619+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:01.415183+00:00", "trade", 11.0703, 14.0]
["2026-10-02T19:41:01.753744+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:01.774504+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:02.794238+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:02.800964+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:05.002141+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:41:06.175936+00:00", "trade", 11.07, 306.0]
["2026-10-02T19:41:06.176181+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:06.176186+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:06.349307+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:06.555177+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:07.548111+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:07.548111+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:09.844033+00:00", "trade", 11.0686, 35.0]
["2026-10-02T19:41:11.612865+00:00", "trade", 11.065, 8.0]
["2026-10-02T19:41:12.200212+00:00", "trade", 11.07, 413.0]
["2026-10-02T19:41:12.328445+00:00", "trade", 11.065, 10.0]
["2026-10-02T19:41:13.148838+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:13.150278+00:00", "trade", 11.07, 81.0]
["2026-10-02T19:41:13.150536+00:00", "trade", 11.07, 101.0]
["2026-10-02T19:41:13.151625+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:13.152019+00:00", "trade", 11.07, 399.0]
["2026-10-02T19:41:13.152073+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:41:13.152082+00:00", "trade", 11.07, 425.0]
["2026-10-02T19:41:13.158015+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:13.168535+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:17.470676+00:00", "trade", 11.07, 299.0]
["2026-10-02T19:41:17.472054+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:17.472787+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:41:17.664337+00:00", "trade", 11.0617, 93.0]
["2026-10-02T19:41:19.433210+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.521921+00:00", "trade", 11.07, 297.0]
["2026-10-02T19:41:19.523115+00:00", "trade", 11.07, 286.0]
["2026-10-02T19:41:19.523400+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.525358+00:00", "trade", 11.07, 118.0]
["2026-10-02T19:41:19.525593+00:00", "trade", 11.07, 275.0]
["2026-10-02T19:41:19.525626+00:00", "trade", 11.07, 43.0]
["2026-10-02T19:41:19.526121+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.528837+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.531944+00:00", "trade", 11.07, 257.0]
["2026-10-02T19:41:19.531983+00:00", "trade", 11.07, 41.0]
["2026-10-02T19:41:19.535011+00:00", "trade", 11.07, 361.0]
["2026-10-02T19:41:19.619648+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.619689+00:00", "trade", 11.07, 53.0]
["2026-10-02T19:41:19.619695+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.620017+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:41:19.620017+00:00", "trade", 11.065, 93.0]
["2026-10-02T19:41:19.620305+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.620335+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.620335+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.620390+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.620390+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.633065+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.665440+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:41:19.665507+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.665696+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.665867+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.665984+00:00", "trade", 11.07, 220.0]
["2026-10-02T19:41:19.666003+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.666274+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.666279+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.666324+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.667286+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.668014+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:41:19.668267+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.668541+00:00", "trade", 11.07, 421.0]
["2026-10-02T19:41:19.668559+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.668810+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670450+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:41:19.670456+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.670459+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.670468+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.670468+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:41:19.670483+00:00", "trade", 11.07, 91.0]
["2026-10-02T19:41:19.670486+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.670486+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.670519+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670594+00:00", "trade", 11.07, 169.0]
["2026-10-02T19:41:19.670606+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:41:19.670670+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670681+00:00", "trade", 11.07, 91.0]
["2026-10-02T19:41:19.670715+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:41:19.670715+00:00", "trade", 11.07, 399.0]
["2026-10-02T19:41:19.670721+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.670727+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.670727+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.670730+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:41:19.670730+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:41:19.670736+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.670736+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.670736+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:41:19.670745+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670745+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670750+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670750+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670750+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670755+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670775+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:41:19.670781+00:00", "trade", 11.07, 91.0]
["2026-10-02T19:41:19.670781+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.670810+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670830+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670860+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670865+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670870+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670875+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:41:19.670875+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:41:19.670880+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:41:19.670910+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:41:19.670920+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:41:19.670968+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:41:19.670970+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.670977+00:00", "trade", 11.07, 26.0]
["2026-10-02T19:41:19.670977+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:41:19.670977+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:41:19.670980+00:00", "trade", 11.07, 27.0]
["2026-10-02T19:41:19.670980+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:41:19.670980+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:41:19.670982+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:41:19.670985+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:41:19.670985+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:41:19.671000+00:00", "trade", 11.07, 1300.0]
["2026-10-02T19:41:19.671006+00:00", "trade", 11.07, 20.0]
["2026-10-02T19:41:19.671020+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:41:19.671040+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671065+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671086+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671106+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671116+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671116+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671136+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671166+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671311+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671326+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671361+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671497+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671602+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671677+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671687+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671722+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671837+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.671847+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.672318+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.672318+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.672369+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.672409+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.672664+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.672810+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.672820+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.672825+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.672850+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.672870+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.673326+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.673326+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.673366+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.673381+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.673568+00:00", "trade", 11.075, 1887.0]
["2026-10-02T19:41:19.673568+00:00", "trade", 11.075, 1013.0]
["2026-10-02T19:41:19.674183+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.674314+00:00", "trade", 11.075, 462.0]
["2026-10-02T19:41:19.675045+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.676087+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.678769+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.679200+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.679636+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.679932+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.680087+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.680834+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.683450+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.683450+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.683891+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.684372+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.690420+00:00", "trade", 11.075, 872.0]
["2026-10-02T19:41:19.691679+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.701057+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.701819+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.725769+00:00", "trade", 11.075, 3.0]
["2026-10-02T19:41:19.759315+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.759796+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.760237+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.952580+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:19.977194+00:00", "trade", 11.075, 500.0]
["2026-10-02T19:41:19.977328+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.021718+00:00", "trade", 11.07, 13.0]
["2026-10-02T19:41:20.021794+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.021832+00:00", "trade", 11.07, 120.0]
["2026-10-02T19:41:20.022365+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.022365+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.022400+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.022441+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.022446+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.022476+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.022476+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.022922+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.022922+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.022922+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.022962+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.039807+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.107347+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.303769+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.401697+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:20.491756+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:21.254919+00:00", "trade", 11.075, 29.0]
["2026-10-02T19:41:21.258585+00:00", "trade", 11.075, 83.0]
["2026-10-02T19:41:21.340589+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:21.358426+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:22.545986+00:00", "trade", 11.08, 441.0]
["2026-10-02T19:41:22.545999+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:22.546344+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:22.546941+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:22.558167+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:22.674611+00:00", "trade", 11.075, 477.0]
["2026-10-02T19:41:23.180537+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:23.183423+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:23.184456+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:23.395768+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:23.396600+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:25.029471+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:25.185597+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:25.890924+00:00", "trade", 11.0694, 369.0]
["2026-10-02T19:41:25.891348+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:41:25.894141+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:41:25.894713+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:25.900672+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:25.900732+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:25.900752+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:25.900793+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:41:25.900927+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:25.900973+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:25.901394+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:26.209351+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:26.342186+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:26.342873+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:28.214592+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:28.369460+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:28.369515+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:28.508224+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:30.013648+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:30.025065+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:30.176641+00:00", "trade", 11.0697, 20.0]
["2026-10-02T19:41:30.181141+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:30.185677+00:00", "trade", 11.0693, 5.0]
["2026-10-02T19:41:30.190727+00:00", "trade", 11.0702, 3.0]
["2026-10-02T19:41:30.623808+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:31.351954+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:31.352560+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:31.361712+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:31.361872+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:31.362203+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:31.364233+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:31.372728+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:31.400449+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:31.723755+00:00", "trade", 11.0693, 140.0]
["2026-10-02T19:41:31.776176+00:00", "trade", 11.075, 500.0]
["2026-10-02T19:41:32.117974+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:32.117974+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:32.121533+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:32.122334+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:32.865977+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:32.868438+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:34.142632+00:00", "trade", 11.0694, 100.0]
["2026-10-02T19:41:34.646272+00:00", "trade", 11.0711, 1.0]
["2026-10-02T19:41:35.482185+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:35.905206+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:35.905396+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:35.909426+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:36.091057+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:36.091077+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:36.091122+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:36.111992+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:36.380921+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:36.619874+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:36.622756+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:37.037222+00:00", "trade", 11.075, 400.0]
["2026-10-02T19:41:37.415184+00:00", "trade", 11.0694, 100.0]
["2026-10-02T19:41:37.724675+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:37.727878+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:38.252525+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:38.284856+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:38.654976+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:39.532356+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:39.538626+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:39.969699+00:00", "trade", 11.0694, 25.0]
["2026-10-02T19:41:41.243418+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:43.055507+00:00", "trade", 11.0709, 9.0]
["2026-10-02T19:41:43.133476+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:43.206173+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:46.057225+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:46.060773+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:46.074461+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:46.852541+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:47.773818+00:00", "trade", 11.08, 10.0]
["2026-10-02T19:41:47.773845+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:41:48.296512+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:49.233093+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:50.408494+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:41:50.409103+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:50.409103+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:51.651321+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:51.652803+00:00", "trade", 11.07, 20.0]
["2026-10-02T19:41:51.653401+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:51.653441+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:51.654042+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:51.654999+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:51.693400+00:00", "trade", 11.0707, 163.0]
["2026-10-02T19:41:52.515148+00:00", "trade", 11.0701, 1100.0]
["2026-10-02T19:41:52.518729+00:00", "trade", 11.0701, 300.0]
["2026-10-02T19:41:52.519745+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:52.521216+00:00", "trade", 11.0701, 100.0]
["2026-10-02T19:41:52.523481+00:00", "trade", 11.0701, 100.0]
["2026-10-02T19:41:52.526205+00:00", "trade", 11.0701, 100.0]
["2026-10-02T19:41:52.529071+00:00", "trade", 11.0701, 100.0]
["2026-10-02T19:41:55.327478+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:55.886569+00:00", "trade", 11.0701, 100.0]
["2026-10-02T19:41:59.080017+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:41:59.080017+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:42:00.013676+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:42:02.307303+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:42:02.308345+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:42:02.320301+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:42:02.320319+00:00", "trade", 11.07, 18.0]
["2026-10-02T19:42:02.320322+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:42:02.320328+00:00", "trade", 11.07, 1500.0]
["2026-10-02T19:42:02.320328+00:00", "trade", 11.07, 180.0]
["2026-10-02T19:42:02.320328+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:42:02.320334+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:42:02.320334+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:42:02.320340+00:00", "trade", 11.07, 82.0]
["2026-10-02T19:42:02.320340+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:42:02.320343+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:42:02.320343+00:00", "trade", 11.07, 700.0]
["2026-10-02T19:42:02.320346+00:00", "trade", 11.07, 500.0]
["2026-10-02T19:42:02.320346+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:42:02.320352+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:42:02.320509+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320535+00:00", "trade", 11.07, 488.0]
["2026-10-02T19:42:02.320539+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:42:02.320539+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:42:02.320539+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320543+00:00", "trade", 11.07, 22.0]
["2026-10-02T19:42:02.320543+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:42:02.320547+00:00", "trade", 11.07, 500.0]
["2026-10-02T19:42:02.320547+00:00", "trade", 11.07, 500.0]
["2026-10-02T19:42:02.320550+00:00", "trade", 11.07, 32.0]
["2026-10-02T19:42:02.320550+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:42:02.320554+00:00", "trade", 11.07, 20.0]
["2026-10-02T19:42:02.320554+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:42:02.320557+00:00", "trade", 11.07, 14.0]
["2026-10-02T19:42:02.320557+00:00", "trade", 11.07, 1500.0]
["2026-10-02T19:42:02.320562+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:42:02.320562+00:00", "trade", 11.07, 42.0]
["2026-10-02T19:42:02.320589+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320594+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320629+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320688+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:42:02.320689+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320710+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320740+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320745+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320750+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320770+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320775+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320795+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320825+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320890+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:42:02.320910+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.320911+00:00", "trade", 11.07, 1300.0]
["2026-10-02T19:42:02.320920+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321070+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321271+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321296+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321311+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321311+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321338+00:00", "trade", 11.07, 331.0]
["2026-10-02T19:42:02.321386+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321426+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321431+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321587+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321632+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321780+00:00", "trade", 11.07, 172.0]
["2026-10-02T19:42:02.321787+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321792+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321943+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.321961+00:00", "trade", 11.07, 150.0]
["2026-10-02T19:42:02.321994+00:00", "trade", 11.07, 184.0]
["2026-10-02T19:42:02.322028+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.322043+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.322148+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.322291+00:00", "trade", 11.07, 3.0]
["2026-10-02T19:42:02.322394+00:00", "trade", 11.07, 8.0]
["2026-10-02T19:42:02.322502+00:00", "trade", 11.07, 2.0]
["2026-10-02T19:42:02.322592+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:42:02.322629+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.322629+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.322789+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.323095+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.323095+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.323271+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.323581+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.323601+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.323873+00:00", "trade", 11.065, 563.0]
["2026-10-02T19:42:02.323880+00:00", "trade", 11.065, 337.0]
["2026-10-02T19:42:02.323882+00:00", "trade", 11.065, 700.0]
["2026-10-02T19:42:02.323891+00:00", "trade", 11.065, 200.0]
["2026-10-02T19:42:02.324002+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.324020+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:42:02.324023+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:42:02.324023+00:00", "trade", 11.06, 37.0]
["2026-10-02T19:42:02.324083+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.324278+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.324368+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.324405+00:00", "trade", 11.06, 6.0]
["2026-10-02T19:42:02.324411+00:00", "trade", 11.06, 57.0]
["2026-10-02T19:42:02.324447+00:00", "trade", 11.06, 343.0]
["2026-10-02T19:42:02.324453+00:00", "trade", 11.06, 6.0]
["2026-10-02T19:42:02.324459+00:00", "trade", 11.06, 751.0]
["2026-10-02T19:42:02.324483+00:00", "trade", 11.06, 49.0]
["2026-10-02T19:42:02.324486+00:00", "trade", 11.06, 63.0]
["2026-10-02T19:42:02.324514+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.324749+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.324990+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.325015+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.325015+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.325030+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.325031+00:00", "trade", 11.06, 388.0]
["2026-10-02T19:42:02.325295+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.325456+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.326223+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.327939+00:00", "trade", 11.07, 500.0]
["2026-10-02T19:42:02.328032+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.328383+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.328483+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.328588+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.345584+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.372182+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.379941+00:00", "trade", 11.0634, 59.0]
["2026-10-02T19:42:02.423459+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.487937+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.652623+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.655671+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.655681+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.655851+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.657675+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:42:02.658327+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.660147+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:42:02.661510+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.661515+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.662544+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:42:02.720395+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.835047+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:02.836756+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:03.012779+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:03.012784+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:03.331241+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:03.331737+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:03.602872+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:03.953170+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:04.043213+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:04.352524+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:04.747863+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:05.007781+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:05.017650+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:05.100812+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:05.110375+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:06.061977+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:06.071920+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:07.696431+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:08.029864+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:08.029869+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:08.031072+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:08.040725+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:08.044439+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:08.160459+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:08.162880+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:08.166283+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:08.981811+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:08.981947+00:00", "trade", 11.065, 43.0]
["2026-10-02T19:42:08.982493+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:09.100654+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:09.270588+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:09.272648+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:09.273565+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:09.468139+00:00", "trade", 11.0698, 11.0]
["2026-10-02T19:42:09.473552+00:00", "trade", 11.0698, 54.0]
["2026-10-02T19:42:10.066820+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:10.115752+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:10.264620+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:10.474647+00:00", "trade", 11.069, 8.0]
["2026-10-02T19:42:10.560814+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:10.667523+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:10.736552+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:10.819760+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:10.819950+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:10.840239+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:10.975520+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:11.265262+00:00", "trade", 11.0634, 6.0]
["2026-10-02T19:42:11.995457+00:00", "trade", 11.0675, 2000.0]
["2026-10-02T19:42:12.005501+00:00", "trade", 11.0605, 20.0]
["2026-10-02T19:42:12.319224+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:12.320201+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:12.322026+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:12.533468+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:12.540229+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:12.643515+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:12.770025+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:13.001098+00:00", "trade", 11.0689, 50.0]
["2026-10-02T19:42:13.344892+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:13.733816+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:14.776003+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:14.776755+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:14.776755+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:14.776755+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:14.776795+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:14.776955+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:14.777116+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:14.777236+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:14.777517+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:14.777562+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:14.896981+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:15.031520+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:15.055407+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:15.103592+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:15.104469+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:15.114668+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:15.125308+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:15.369935+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:15.962197+00:00", "trade", 11.0689, 100.0]
["2026-10-02T19:42:16.793974+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:16.794536+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:16.801873+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:17.017305+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:17.071048+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.195350+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.195465+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.196257+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.196618+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.198508+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.198548+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.238563+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.240758+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.240923+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.247920+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.522182+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.522653+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.522964+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.902927+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:18.909693+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:20.882221+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:21.996484+00:00", "trade", 11.06, 8.0]
["2026-10-02T19:42:21.997292+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:22.126955+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:22.330333+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:22.330784+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:22.469223+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:22.470015+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:23.439911+00:00", "trade", 11.06, 1000.0]
["2026-10-02T19:42:24.602643+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:42:24.812031+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:42:26.064874+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:26.111079+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:26.112112+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:26.112152+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:26.112187+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:26.113094+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:26.113866+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:26.186724+00:00", "trade", 11.0688, 100.0]
["2026-10-02T19:42:26.428784+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:26.777794+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:26.936747+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:26.936902+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:26.937193+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:26.982185+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:27.567030+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:27.567145+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:28.135516+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:28.135526+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:28.657115+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:28.657752+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:28.659231+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:28.659231+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:28.764466+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:28.764902+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:28.995697+00:00", "trade", 11.0696, 1.0]
["2026-10-02T19:42:28.998327+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:29.861012+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:29.861022+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:29.861659+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:29.862140+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:29.965811+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:29.965972+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:30.013705+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:30.123065+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:30.125345+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:30.125771+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:32.433977+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:32.434454+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:32.601867+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:32.665172+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:33.028009+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:33.423018+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:33.842034+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:33.842355+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:33.859561+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:34.345516+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:35.333678+00:00", "trade", 11.0688, 33.0]
["2026-10-02T19:42:35.438949+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:35.515296+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:35.810147+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:36.488775+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:39.984163+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:39.987511+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:39.991269+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:39.991550+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:39.994392+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:39.995033+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:39.996753+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:40.072257+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:40.081339+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:40.256595+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:40.764162+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:40.916213+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:40.917170+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:41.371600+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:42.078951+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:42.116521+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:42.287297+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:43.552870+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:43.616806+00:00", "trade", 11.0675, 5.0]
["2026-10-02T19:42:45.593735+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:45.797755+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:45.975047+00:00", "trade", 11.0693, 41.0]
["2026-10-02T19:42:45.979903+00:00", "trade", 11.0693, 26.0]
["2026-10-02T19:42:45.983716+00:00", "trade", 11.0693, 33.0]
["2026-10-02T19:42:46.947784+00:00", "trade", 11.0605, 40.0]
["2026-10-02T19:42:47.211701+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:47.833098+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:47.905184+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:48.974175+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:48.979979+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:48.980164+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:48.980169+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:48.980766+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:49.206868+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:49.223112+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:49.464831+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:49.623203+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:49.624185+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:49.677667+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:51.178108+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:51.522253+00:00", "trade", 11.0675, 500.0]
["2026-10-02T19:42:51.782424+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:51.782424+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:52.736532+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:54.295056+00:00", "trade", 11.0692, 500.0]
["2026-10-02T19:42:54.300009+00:00", "trade", 11.0692, 100.0]
["2026-10-02T19:42:54.618024+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:54.618064+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:55.027694+00:00", "trade", 11.065, 6.0]
["2026-10-02T19:42:55.190415+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:55.406829+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:55.406839+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:55.438399+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:55.438750+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:57.855815+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:58.148285+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:58.168608+00:00", "trade", 11.065, 140.0]
["2026-10-02T19:42:58.168966+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:42:58.302316+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:58.304581+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:58.480920+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:58.481627+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:58.494202+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:42:58.815118+00:00", "trade", 11.0655, 1.0]
["2026-10-02T19:43:00.013729+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:00.855575+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:01.294956+00:00", "trade", 11.0688, 36.0]
["2026-10-02T19:43:02.021390+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:02.021751+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:02.021776+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:02.021856+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:02.022473+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:02.025781+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:02.055762+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:02.537828+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:02.546913+00:00", "trade", 11.065, 301.0]
["2026-10-02T19:43:02.558472+00:00", "trade", 11.065, 272.0]
["2026-10-02T19:43:02.687363+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:02.762817+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:03.029161+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:03.151316+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:03.161360+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:03.937544+00:00", "trade", 11.0688, 100.0]
["2026-10-02T19:43:05.036933+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.075306+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:43:07.506638+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.507460+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.507956+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.508853+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.509319+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.514897+00:00", "trade", 11.065, 331.0]
["2026-10-02T19:43:07.515189+00:00", "trade", 11.065, 271.0]
["2026-10-02T19:43:07.517447+00:00", "trade", 11.065, 362.0]
["2026-10-02T19:43:07.519995+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.521017+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.527026+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.528419+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.529587+00:00", "trade", 11.065, 170.0]
["2026-10-02T19:43:07.530721+00:00", "trade", 11.065, 130.0]
["2026-10-02T19:43:07.530760+00:00", "trade", 11.065, 141.0]
["2026-10-02T19:43:07.531145+00:00", "trade", 11.065, 572.0]
["2026-10-02T19:43:07.531608+00:00", "trade", 11.065, 633.0]
["2026-10-02T19:43:07.536007+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:43:07.539105+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.541838+00:00", "trade", 11.065, 270.0]
["2026-10-02T19:43:07.562130+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.562280+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.562566+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.562678+00:00", "trade", 11.065, 170.0]
["2026-10-02T19:43:07.562738+00:00", "trade", 11.065, 130.0]
["2026-10-02T19:43:07.563162+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.563177+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.563297+00:00", "trade", 11.07, 21.0]
["2026-10-02T19:43:07.563403+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.563721+00:00", "trade", 11.065, 300.0]
["2026-10-02T19:43:07.564548+00:00", "trade", 11.07, 119.0]
["2026-10-02T19:43:07.567585+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:43:07.568369+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.586447+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.591329+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.591344+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.612118+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.612133+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:07.614008+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:08.025892+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:08.026398+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:09.013900+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:09.835083+00:00", "trade", 11.069, 100.0]
["2026-10-02T19:43:09.893140+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:09.894112+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:09.945505+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:09.945505+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:11.244331+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:11.244341+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:11.244391+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:11.244792+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:11.253739+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:11.335393+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:11.335448+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:11.474473+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:11.861077+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:11.994955+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:12.052332+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:12.052517+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:12.060471+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:12.602112+00:00", "trade", 11.069, 100.0]
["2026-10-02T19:43:12.602925+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:12.607691+00:00", "trade", 11.069, 8.0]
["2026-10-02T19:43:12.741936+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:13.475775+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:13.476672+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:13.476792+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:13.477233+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:13.479634+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:13.551294+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:13.553961+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:13.554778+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:13.714938+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:13.981798+00:00", "trade", 11.0685, 70.0]
["2026-10-02T19:43:14.135000+00:00", "trade", 11.069, 100.0]
["2026-10-02T19:43:14.461854+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:14.462515+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:14.462515+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:14.462956+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:14.462971+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:14.773018+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:14.773454+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:14.923671+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:14.924579+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:15.390290+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:15.390496+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:17.218295+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:17.347180+00:00", "trade", 11.0686, 28.0]
["2026-10-02T19:43:17.420937+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:17.421849+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:17.683305+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:17.684283+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:18.342176+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:18.342618+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:18.363382+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:18.919940+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:18.920867+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:18.920882+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:18.921523+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:18.922105+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:19.053728+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:19.280957+00:00", "trade", 11.065, 10.0]
["2026-10-02T19:43:19.281765+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:19.419848+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:19.654180+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:19.654315+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:19.805164+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:19.805945+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:20.158293+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:20.159145+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:20.178551+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:20.178902+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:20.198644+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:20.198649+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:20.199541+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:20.199736+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:20.302556+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:22.656821+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:22.657142+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:22.657252+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:23.185047+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:23.185106+00:00", "trade", 11.0655, 1.0]
["2026-10-02T19:43:23.185909+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:23.185954+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:23.286849+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:23.312059+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:23.465749+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:23.477131+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:23.477297+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:23.601667+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:24.213922+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:24.320827+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:24.938600+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:24.939081+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:24.939517+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:24.941306+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:25.225196+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:25.225507+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:25.225549+00:00", "trade", 11.06, 24.0]
["2026-10-02T19:43:25.226159+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:25.226203+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:25.226203+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:25.226203+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:25.226254+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:25.233536+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:25.294115+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:25.309121+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:25.348695+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:28.757441+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:28.774575+00:00", "trade", 11.0605, 20.0]
["2026-10-02T19:43:29.910497+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:30.006261+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:43:30.013762+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:35.330099+00:00", "trade", 11.06, 7.0]
["2026-10-02T19:43:35.423114+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:35.472052+00:00", "trade", 11.0652, 1.0]
["2026-10-02T19:43:35.900920+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:36.131999+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:36.936541+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:37.019503+00:00", "trade", 11.0689, 23.0]
["2026-10-02T19:43:37.024621+00:00", "trade", 11.0689, 34.0]
["2026-10-02T19:43:37.061258+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:37.061273+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:39.657018+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:39.657018+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:39.657030+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:43:39.657030+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:43:39.657036+00:00", "trade", 11.06, 550.0]
["2026-10-02T19:43:39.657036+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:43:39.657039+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:43:39.657043+00:00", "trade", 11.06, 50.0]
["2026-10-02T19:43:39.657043+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:43:39.657045+00:00", "trade", 11.06, 400.0]
["2026-10-02T19:43:39.657048+00:00", "trade", 11.06, 1500.0]
["2026-10-02T19:43:39.657048+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:43:39.657051+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:43:39.657087+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:43:39.657087+00:00", "trade", 11.06, 600.0]
["2026-10-02T19:43:39.657088+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:39.657088+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:43:39.657093+00:00", "trade", 11.06, 50.0]
["2026-10-02T19:43:39.657108+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:43:39.657111+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:43:39.657114+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:43:39.657117+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:43:39.657120+00:00", "trade", 11.06, 600.0]
["2026-10-02T19:43:39.657120+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:43:39.657143+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:43:39.657153+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:43:39.657330+00:00", "trade", 11.06, 2.0]
["2026-10-02T19:43:39.657333+00:00", "trade", 11.06, 2.0]
["2026-10-02T19:43:39.657336+00:00", "trade", 11.06, 12.0]
["2026-10-02T19:43:39.657342+00:00", "trade", 11.06, 4.0]
["2026-10-02T19:43:39.657345+00:00", "trade", 11.06, 293.0]
["2026-10-02T19:43:39.657353+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:43:39.657383+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:43:39.657509+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:43:39.657524+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:43:39.657599+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:43:39.657649+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:43:39.657679+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:43:39.657734+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:43:39.657778+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:43:39.657784+00:00", "trade", 11.06, 1300.0]
["2026-10-02T19:43:39.657788+00:00", "trade", 11.06, 34.0]
["2026-10-02T19:43:39.657789+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:43:39.657814+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:43:39.657824+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.657824+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.657834+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.657864+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.657864+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.657902+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:43:39.657945+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.657985+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.657985+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.657985+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.657995+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658020+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658105+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658145+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658145+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658260+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658300+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658346+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658346+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658381+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658386+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658461+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658702+00:00", "trade", 11.06, 3.0]
["2026-10-02T19:43:39.658822+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658942+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.658982+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.659303+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.659423+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.659463+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.659584+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.659727+00:00", "trade", 11.055, 44.0]
["2026-10-02T19:43:39.659944+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.659944+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.660025+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.661022+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.661704+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.661744+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.661749+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.661784+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.661784+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.661944+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.661944+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:39.727740+00:00", "trade", 11.0501, 533.0]
["2026-10-02T19:43:39.982752+00:00", "trade", 11.0682, 24.0]
["2026-10-02T19:43:41.221537+00:00", "trade", 11.0676, 100.0]
["2026-10-02T19:43:41.775387+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:43:44.498981+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:44.499316+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:44.499562+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:44.500399+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:44.755801+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:44.960708+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:45.526718+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:45.576015+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:45.757803+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:45.758043+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:45.761146+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:45.885967+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:46.227960+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:47.688834+00:00", "trade", 11.0676, 1.0]
["2026-10-02T19:43:47.690236+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:47.776610+00:00", "trade", 11.055, 96.0]
["2026-10-02T19:43:47.810231+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:49.668021+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:49.669074+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:50.167707+00:00", "trade", 11.055, 300.0]
["2026-10-02T19:43:50.185479+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:43:50.230803+00:00", "trade", 11.0675, 23.0]
["2026-10-02T19:43:53.787773+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:53.788214+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:53.792680+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:53.793141+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:53.793146+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:53.793617+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:53.808542+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:53.956509+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:53.960353+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:54.228997+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:54.232079+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:54.330112+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:54.766489+00:00", "trade", 11.052, 10.0]
["2026-10-02T19:43:54.789097+00:00", "trade", 11.0523, 10.0]
["2026-10-02T19:43:55.698229+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:55.704143+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:55.805829+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:55.880597+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:55.881083+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:57.623304+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:57.623660+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:58.218574+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:58.219095+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:58.830484+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:59.362749+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:59.385553+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:43:59.488467+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:00.013786+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:00.125797+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:00.126268+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:00.227389+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:00.227870+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:00.278385+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:00.661563+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:44:00.662929+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:03.184800+00:00", "trade", 11.055, 4.0]
["2026-10-02T19:44:03.190311+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:03.291123+00:00", "trade", 11.0501, 131.0]
["2026-10-02T19:44:03.669356+00:00", "trade", 11.055, 4.0]
["2026-10-02T19:44:03.709199+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:03.709640+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:03.895007+00:00", "trade", 11.0609, 500.0]
["2026-10-02T19:44:04.793471+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:06.103161+00:00", "trade", 11.0674, 5.0]
["2026-10-02T19:44:07.805746+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:07.807229+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:08.513443+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:08.926540+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:09.299113+00:00", "trade", 11.0592, 1.0]
["2026-10-02T19:44:09.685935+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:09.772315+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:10.606611+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:44:10.684746+00:00", "trade", 11.0526, 68.0]
["2026-10-02T19:44:10.999883+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:11.001732+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:12.355630+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:12.355695+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:12.357755+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:12.358326+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:12.364140+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:12.364165+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:12.367949+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:12.368415+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:12.372507+00:00", "trade", 11.055, 3.0]
["2026-10-02T19:44:12.563867+00:00", "trade", 11.0674, 33.0]
["2026-10-02T19:44:12.848171+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:12.877690+00:00", "trade", 11.0674, 2.0]
["2026-10-02T19:44:12.952915+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:13.721216+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:14.156756+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:14.377065+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:14.377105+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:14.377105+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:14.929167+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:15.057968+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:15.138274+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:16.365786+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:16.466746+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:16.467187+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:16.574212+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:16.624877+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:16.736152+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:16.775112+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:44:18.098043+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.384730+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.385326+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.489394+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.505888+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.566261+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.566627+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.566627+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.858933+00:00", "trade", 11.05, 70.0]
["2026-10-02T19:44:18.859809+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.859924+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.859974+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.860656+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.866141+00:00", "trade", 11.05, 6.0]
["2026-10-02T19:44:18.866696+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.869191+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:18.970001+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:19.332252+00:00", "trade", 11.0674, 100.0]
["2026-10-02T19:44:21.314358+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:21.314874+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:21.903697+00:00", "trade", 11.0674, 2.0]
["2026-10-02T19:44:24.073441+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:24.073932+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.470839+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.568190+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.568426+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.568511+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.568867+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.568947+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.569067+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.569789+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.569789+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.569829+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.570230+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.673320+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.673320+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.868193+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.872007+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:26.938145+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:27.303132+00:00", "trade", 11.05, 20.0]
["2026-10-02T19:44:27.303769+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:27.326047+00:00", "trade", 11.0503, 20.0]
["2026-10-02T19:44:27.489370+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:27.593402+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:28.129601+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:28.279703+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:28.434065+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:28.674236+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:30.002002+00:00", "trade", 11.055, 2.0]
["2026-10-02T19:44:30.010853+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:30.011309+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:30.013820+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:30.039206+00:00", "trade", 11.0521, 77.0]
["2026-10-02T19:44:30.039393+00:00", "trade", 11.0674, 22.0]
["2026-10-02T19:44:31.775741+00:00", "trade", 11.059, 100.0]
["2026-10-02T19:44:32.251523+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:32.251995+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:32.437135+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:32.482252+00:00", "trade", 11.0674, 5.0]
["2026-10-02T19:44:34.318819+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:44:34.534705+00:00", "trade", 11.055, 1000.0]
["2026-10-02T19:44:34.535066+00:00", "trade", 11.05, 1000.0]
["2026-10-02T19:44:35.372291+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:35.515390+00:00", "trade", 11.0577, 1.0]
["2026-10-02T19:44:36.231196+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:44:36.233121+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:44:36.261003+00:00", "trade", 11.055, 2.0]
["2026-10-02T19:44:37.991376+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:37.992664+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:37.998738+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:37.998743+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:38.003409+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:38.131890+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:38.287996+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:38.288001+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:38.288036+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:38.288041+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:38.288452+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:38.499203+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:38.499223+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:38.499699+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:38.500946+00:00", "trade", 11.0505, 10.0]
["2026-10-02T19:44:38.937409+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:38.937891+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:38.938332+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:39.309970+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:39.310276+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:39.335130+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:39.335621+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:39.335621+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:39.814614+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:40.805299+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:40.900525+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:40.901487+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:40.901929+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:41.519301+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:41.520764+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:41.521230+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:42.067047+00:00", "trade", 11.05, 50.0]
["2026-10-02T19:44:42.067669+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:42.067704+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:42.067749+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:42.067749+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:42.067749+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:42.067749+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:42.068185+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:42.068226+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:42.068426+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:42.069424+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:42.082071+00:00", "trade", 11.05, 5.0]
["2026-10-02T19:44:42.082104+00:00", "trade", 11.05, 46.0]
["2026-10-02T19:44:42.141549+00:00", "trade", 11.0501, 32.0]
["2026-10-02T19:44:42.180222+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:45.089727+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:48.162207+00:00", "trade", 11.055, 225.0]
["2026-10-02T19:44:50.006060+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:44:50.009084+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:50.009560+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:50.010408+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:50.187145+00:00", "trade", 11.055, 10.0]
["2026-10-02T19:44:50.230556+00:00", "trade", 11.0668, 14.0]
["2026-10-02T19:44:50.533670+00:00", "trade", 11.0554, 1.0]
["2026-10-02T19:44:51.722140+00:00", "trade", 11.052, 18.0]
["2026-10-02T19:44:51.726476+00:00", "trade", 11.0523, 17.0]
["2026-10-02T19:44:52.159475+00:00", "trade", 11.055, 8.0]
["2026-10-02T19:44:52.160498+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:52.160498+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:52.160984+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:52.161224+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:52.339595+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:44:52.340566+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:52.340566+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:52.341443+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:52.348150+00:00", "trade", 11.0501, 55.0]
["2026-10-02T19:44:52.349206+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:52.349246+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:52.960321+00:00", "trade", 11.05, 140.0]
["2026-10-02T19:44:52.960966+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:52.960966+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:53.065207+00:00", "trade", 11.055, 211.0]
["2026-10-02T19:44:53.067580+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:44:53.389905+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:53.390025+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:53.391614+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:53.392246+00:00", "trade", 11.05, 15.0]
["2026-10-02T19:44:54.184604+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:54.389149+00:00", "trade", 11.055, 63.0]
["2026-10-02T19:44:54.389736+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:54.389791+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:54.390227+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:54.391851+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:54.391851+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:55.329186+00:00", "trade", 11.055, 29.0]
["2026-10-02T19:44:55.860862+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:44:55.860865+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:44:55.861830+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:55.861910+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:55.861951+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:55.861951+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:55.861955+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:55.861955+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:55.863734+00:00", "trade", 11.05, 12.0]
["2026-10-02T19:44:56.001713+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:56.776158+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:57.314619+00:00", "trade", 11.0526, 1.0]
["2026-10-02T19:44:58.818948+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:58.819515+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:59.028898+00:00", "trade", 11.055, 7.0]
["2026-10-02T19:44:59.068823+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:44:59.069148+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:59.069198+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:59.069795+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:59.109685+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:59.125655+00:00", "trade", 11.0501, 28.0]
["2026-10-02T19:44:59.126685+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:44:59.471083+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.013859+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.027666+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.027982+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.028042+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.028062+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.029857+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.030092+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.035074+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.193175+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:45:00.193726+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.194188+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.265181+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.265226+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.265326+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.321916+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.322357+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.323304+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.331660+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.333644+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.333985+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.336294+00:00", "trade", 11.05, 1500.0]
["2026-10-02T19:45:00.336294+00:00", "trade", 11.05, 1000.0]
["2026-10-02T19:45:00.336300+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:45:00.336315+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:45:00.336351+00:00", "trade", 11.05, 1100.0]
["2026-10-02T19:45:00.336601+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.336631+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.337042+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.337132+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.337167+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.337383+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.337443+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.340224+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.348389+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.420325+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.420330+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.437982+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.438152+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.438834+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.442397+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.442397+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.442412+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.442442+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.443329+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.453789+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.454080+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.474739+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.493308+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.500395+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.502896+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.650078+00:00", "trade", 11.0656, 1.0]
["2026-10-02T19:45:00.826064+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.826159+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.828961+00:00", "trade", 11.05, 6.0]
["2026-10-02T19:45:00.838969+00:00", "trade", 11.05, 18.0]
["2026-10-02T19:45:00.839441+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.839444+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:45:00.839447+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:45:00.839450+00:00", "trade", 11.05, 18.0]
["2026-10-02T19:45:00.839476+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.839566+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.839567+00:00", "trade", 11.05, 81.0]
["2026-10-02T19:45:00.839567+00:00", "trade", 11.05, 19.0]
["2026-10-02T19:45:00.839752+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.839957+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.900747+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.903409+00:00", "trade", 11.05, 15.0]
["2026-10-02T19:45:00.903413+00:00", "trade", 11.05, 39.0]
["2026-10-02T19:45:00.903430+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:45:00.903438+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:00.903453+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903457+00:00", "trade", 11.05, 60.0]
["2026-10-02T19:45:00.903457+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:45:00.903458+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903463+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:45:00.903463+00:00", "trade", 11.05, 700.0]
["2026-10-02T19:45:00.903478+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903481+00:00", "trade", 11.05, 31.0]
["2026-10-02T19:45:00.903498+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903519+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903528+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903543+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903553+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903573+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903573+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903599+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903608+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903654+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903684+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903704+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:00.903719+00:00", "trade", 11.05, 60.0]
["2026-10-02T19:45:00.903722+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:45:00.903724+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.903799+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.903849+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.903899+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.904120+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.904195+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.904315+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.904385+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.904531+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.904546+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.904571+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.904646+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.905000+00:00", "trade", 11.05, 3.0]
["2026-10-02T19:45:00.905084+00:00", "trade", 11.05, 4.0]
["2026-10-02T19:45:00.905363+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.907518+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.909091+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.910405+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.910600+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.910896+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.911141+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:00.914504+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.056894+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.056914+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.057300+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.057772+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.058002+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.060699+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.381466+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.402616+00:00", "trade", 11.05, 22.0]
["2026-10-02T19:45:02.402862+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.402862+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.402897+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.402902+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.402902+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.403212+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.403228+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.403233+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.403268+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.403408+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.450072+00:00", "trade", 11.0498, 1.0]
["2026-10-02T19:45:02.459952+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.600777+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.610250+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:02.759058+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.046527+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.075074+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.088291+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.096771+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.343302+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.366046+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.376506+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.402307+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.749959+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.753682+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.768708+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.814978+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.820670+00:00", "trade", 11.05, 1255.0]
["2026-10-02T19:45:03.820952+00:00", "trade", 11.05, 55.0]
["2026-10-02T19:45:03.820958+00:00", "trade", 11.05, 67.0]
["2026-10-02T19:45:03.821148+00:00", "trade", 11.05, 11.0]
["2026-10-02T19:45:03.821175+00:00", "trade", 11.05, 156.0]
["2026-10-02T19:45:03.821178+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821178+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821183+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821188+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821198+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821203+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821203+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821209+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821209+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821209+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821209+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821213+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821213+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821213+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821223+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821233+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821259+00:00", "trade", 11.05, 33.0]
["2026-10-02T19:45:03.821303+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821303+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821308+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821308+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821346+00:00", "trade", 11.05, 44.0]
["2026-10-02T19:45:03.821349+00:00", "trade", 11.05, 550.0]
["2026-10-02T19:45:03.821352+00:00", "trade", 11.05, 550.0]
["2026-10-02T19:45:03.821356+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:45:03.821356+00:00", "trade", 11.05, 700.0]
["2026-10-02T19:45:03.821359+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:45:03.821359+00:00", "trade", 11.05, 56.0]
["2026-10-02T19:45:03.821367+00:00", "trade", 11.05, 745.0]
["2026-10-02T19:45:03.821367+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:45:03.821370+00:00", "trade", 11.05, 1600.0]
["2026-10-02T19:45:03.821449+00:00", "trade", 11.05, 11.0]
["2026-10-02T19:45:03.821474+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:45:03.821499+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:03.821569+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:03.821579+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:03.821589+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:03.821859+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:03.822005+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:03.822030+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:45:03.822044+00:00", "trade", 11.05, 1400.0]
["2026-10-02T19:45:03.822075+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.822100+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.822150+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.822195+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.822215+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.822275+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.822300+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.822376+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.822967+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.823162+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.823293+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.823594+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.823674+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.824305+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.825658+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.825874+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.826165+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.826290+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.826836+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.826846+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.826856+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.827668+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.827693+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.828512+00:00", "trade", 11.05, 900.0]
["2026-10-02T19:45:03.835666+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:45:03.837411+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.840679+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.840694+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.842428+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.844543+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.848242+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.850823+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.852106+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.858112+00:00", "trade", 11.0501, 18.0]
["2026-10-02T19:45:03.909257+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.909277+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.909287+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.909849+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.911046+00:00", "trade", 11.055, 600.0]
["2026-10-02T19:45:03.945323+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.946080+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:03.979775+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.010322+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.082866+00:00", "trade", 11.055, 500.0]
["2026-10-02T19:45:04.082990+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.095906+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.309458+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.309487+00:00", "trade", 11.05, 4.0]
["2026-10-02T19:45:04.309493+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.309955+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.435553+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.438234+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.438254+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.462923+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.686540+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.687447+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.691617+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.695461+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.960395+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.960837+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:04.961077+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:05.084716+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:05.452038+00:00", "trade", 11.055, 1300.0]
["2026-10-02T19:45:05.524281+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:05.524732+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:05.630183+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:06.464064+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:06.465719+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:06.568693+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:06.857555+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:06.974302+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:06.977610+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:06.980422+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:07.003923+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:07.811196+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:07.811703+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:08.074577+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:08.217076+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:08.217552+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:08.334846+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:08.335808+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:08.405043+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:08.542935+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:08.633882+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:08.635190+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:08.737137+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:08.737613+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:08.972807+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:09.082062+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:09.083044+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:09.084082+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:09.320764+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:09.779008+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:09.817525+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:10.183273+00:00", "trade", 11.0632, 41.0]
["2026-10-02T19:45:10.188899+00:00", "trade", 11.0632, 1.0]
["2026-10-02T19:45:10.267569+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:10.268592+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:10.581158+00:00", "trade", 11.0511, 200.0]
["2026-10-02T19:45:10.587169+00:00", "trade", 11.0511, 200.0]
["2026-10-02T19:45:10.957254+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:10.958316+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:11.103532+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:11.103692+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:11.105807+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:11.118507+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:11.375393+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:11.377553+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:11.971960+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:11.972873+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:12.144761+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:12.258612+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:14.413139+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:45:14.501428+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:14.566342+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:14.566808+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:14.616336+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:15.365095+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:15.366007+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:15.367762+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:15.403938+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:15.537360+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:15.905024+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:16.131447+00:00", "trade", 11.055, 7.0]
["2026-10-02T19:45:16.148693+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:16.415352+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:16.973523+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:18.842165+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:18.878441+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:18.992697+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:19.052765+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:19.303441+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:21.491401+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:22.240807+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:22.240843+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:22.240958+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:22.241524+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:25.144000+00:00", "trade", 11.0632, 4.0]
["2026-10-02T19:45:25.144048+00:00", "trade", 11.0632, 27.0]
["2026-10-02T19:45:29.195227+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:29.195663+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.013897+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.903367+00:00", "trade", 11.06, 87.0]
["2026-10-02T19:45:30.903898+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.903978+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.903978+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.903978+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.904109+00:00", "trade", 11.06, 131.0]
["2026-10-02T19:45:30.904172+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:45:30.904459+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.904680+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.904770+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.904775+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.904775+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.904805+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.905256+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.905261+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:30.908058+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:31.250652+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:31.250677+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:31.251108+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:31.260295+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:31.278704+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:31.278734+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:31.386054+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:31.907267+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:31.907699+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:32.124133+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:32.943841+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:33.592007+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:33.592493+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:33.593054+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:33.782394+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:33.782870+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:34.373840+00:00", "trade", 11.0595, 5.0]
["2026-10-02T19:45:34.375213+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:34.520233+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:35.669249+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:35.690895+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:37.589843+00:00", "trade", 11.0625, 22.0]
["2026-10-02T19:45:37.591786+00:00", "trade", 11.0625, 4.0]
["2026-10-02T19:45:38.055034+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:38.184026+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:38.692309+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:38.698710+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:40.910960+00:00", "trade", 11.055, 300.0]
["2026-10-02T19:45:41.765990+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:41.766506+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:41.892656+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:42.048119+00:00", "trade", 11.055, 1000.0]
["2026-10-02T19:45:42.691811+00:00", "trade", 11.0624, 27.0]
["2026-10-02T19:45:42.904255+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:42.913843+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:43.009535+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:43.348621+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:45.005189+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:45:45.005880+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:45.126482+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:45.126918+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:45.127680+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:45.127680+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:45.756123+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:49.146832+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:50.432463+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:50.526792+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:51.104189+00:00", "trade", 11.055, 900.0]
["2026-10-02T19:45:51.104666+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:51.104666+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:51.105042+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:51.119711+00:00", "trade", 11.055, 600.0]
["2026-10-02T19:45:51.120382+00:00", "trade", 11.055, 500.0]
["2026-10-02T19:45:54.214785+00:00", "trade", 11.0643, 21.0]
["2026-10-02T19:45:56.367815+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:57.009500+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:57.009941+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:57.027508+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:57.028170+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:57.157938+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:59.535246+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:45:59.536126+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:59.536286+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:59.536286+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:59.536301+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:59.536782+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:59.536912+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:59.551768+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:59.645721+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:59.909403+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:59.909764+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:45:59.915533+00:00", "trade", 11.0516, 1.0]
["2026-10-02T19:46:00.008358+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:00.009075+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:00.009255+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:00.011831+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:00.013911+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:00.017704+00:00", "trade", 11.0621, 41.0]
["2026-10-02T19:46:00.761683+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:02.070549+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:02.072549+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:03.727375+00:00", "trade", 11.055, 500.0]
["2026-10-02T19:46:03.728044+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:05.084868+00:00", "trade", 11.0621, 4.0]
["2026-10-02T19:46:06.622348+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:06.622829+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:06.779732+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:07.049007+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.139516+00:00", "trade", 11.055, 15.0]
["2026-10-02T19:46:08.140762+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.140779+00:00", "trade", 11.055, 42.0]
["2026-10-02T19:46:08.141118+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.141198+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.141599+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.239882+00:00", "trade", 11.055, 16.0]
["2026-10-02T19:46:08.240915+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.372097+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.379454+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.805537+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.834225+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.834746+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.966930+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.966930+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.967462+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.970824+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:46:08.971426+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.971467+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.971467+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.971467+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.971496+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.971496+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.971912+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.971912+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.971987+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:08.974589+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:09.815387+00:00", "trade", 11.0559, 500.0]
["2026-10-02T19:46:11.344682+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:11.345454+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:11.380211+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:11.581199+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:11.669785+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.251412+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.271580+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.271620+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.501269+00:00", "trade", 11.05, 765.0]
["2026-10-02T19:46:12.501356+00:00", "trade", 11.05, 600.0]
["2026-10-02T19:46:12.501857+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.501857+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.501897+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.501994+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.502353+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.503877+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.512014+00:00", "trade", 11.0505, 396.0]
["2026-10-02T19:46:12.582394+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.588644+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.638582+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.638647+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.739798+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:12.739798+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.008461+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.395211+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.395336+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.395421+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.395592+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.396233+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.410146+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.426971+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.429307+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.450738+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.577950+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.705468+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.735327+00:00", "trade", 11.0537, 100.0]
["2026-10-02T19:46:13.756735+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.893174+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.896071+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:13.896512+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:14.044399+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:14.051029+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:14.213992+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:14.219695+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:14.443422+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:14.719453+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:14.719598+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:14.800210+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:14.829755+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:16.878848+00:00", "trade", 11.055, 10.0]
["2026-10-02T19:46:17.523647+00:00", "trade", 11.0615, 16.0]
["2026-10-02T19:46:19.402945+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:19.459960+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:19.460036+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:19.460757+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:20.061194+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:20.155298+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:20.311384+00:00", "trade", 11.055, 41.0]
["2026-10-02T19:46:20.535386+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:46:20.535988+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:20.536028+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:20.536589+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:20.540789+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:20.541987+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:20.542268+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:24.295889+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:24.886162+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:24.907127+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:25.909417+00:00", "trade", 11.05, 22.0]
["2026-10-02T19:46:25.909895+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.598087+00:00", "trade", 11.05, 978.0]
["2026-10-02T19:46:27.598087+00:00", "trade", 11.05, 1100.0]
["2026-10-02T19:46:27.598091+00:00", "trade", 11.05, 1400.0]
["2026-10-02T19:46:27.598091+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:46:27.598096+00:00", "trade", 11.05, 140.0]
["2026-10-02T19:46:27.598096+00:00", "trade", 11.05, 60.0]
["2026-10-02T19:46:27.598123+00:00", "trade", 11.05, 315.0]
["2026-10-02T19:46:27.598163+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.598165+00:00", "trade", 11.05, 907.0]
["2026-10-02T19:46:27.598243+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.598325+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:46:27.598325+00:00", "trade", 11.05, 11.0]
["2026-10-02T19:46:27.598328+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:46:27.598332+00:00", "trade", 11.05, 2.0]
["2026-10-02T19:46:27.598332+00:00", "trade", 11.05, 2.0]
["2026-10-02T19:46:27.598337+00:00", "trade", 11.05, 4.0]
["2026-10-02T19:46:27.598337+00:00", "trade", 11.05, 20.0]
["2026-10-02T19:46:27.598340+00:00", "trade", 11.05, 8.0]
["2026-10-02T19:46:27.598346+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:46:27.598474+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.598579+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.598586+00:00", "trade", 11.05, 5.0]
["2026-10-02T19:46:27.598709+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.598739+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.598875+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.598920+00:00", "trade", 11.05, 4.0]
["2026-10-02T19:46:27.598923+00:00", "trade", 11.05, 69.0]
["2026-10-02T19:46:27.599440+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:46:27.599455+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:46:27.601557+00:00", "trade", 11.05, 2.0]
["2026-10-02T19:46:27.603967+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.604884+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.605004+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.609044+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.609645+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.611485+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.615850+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:27.620920+00:00", "trade", 11.055, 4.0]
["2026-10-02T19:46:27.638178+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:46:27.685523+00:00", "trade", 11.05, 98.0]
["2026-10-02T19:46:27.701358+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:28.030912+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:46:28.030992+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:28.031037+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:28.721777+00:00", "trade", 11.0583, 70.0]
["2026-10-02T19:46:28.839657+00:00", "trade", 11.0626, 5.0]
["2026-10-02T19:46:29.016239+00:00", "trade", 11.0503, 200.0]
["2026-10-02T19:46:30.013932+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:30.362017+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:30.362057+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:30.362062+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:30.362117+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:30.364132+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:30.364583+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:30.396893+00:00", "trade", 11.055, 200.0]
["2026-10-02T19:46:30.555060+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:46:30.556003+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:30.564938+00:00", "trade", 11.05, 52.0]
["2026-10-02T19:46:30.638554+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:30.638991+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:30.838695+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:31.101455+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:31.101520+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:31.152757+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:31.339445+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:31.340698+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:31.440410+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:31.539586+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:31.560927+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:31.806691+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:31.919970+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:32.040883+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:32.041434+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:32.319229+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:32.319931+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:32.542851+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:32.543332+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:32.743317+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:33.043220+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:33.043776+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:33.059173+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:33.722497+00:00", "trade", 11.0581, 200.0]
["2026-10-02T19:46:35.512361+00:00", "trade", 11.05, 2000.0]
["2026-10-02T19:46:35.512361+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:46:35.512364+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:46:35.512436+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:46:35.512445+00:00", "trade", 11.05, 1500.0]
["2026-10-02T19:46:35.512451+00:00", "trade", 11.05, 20.0]
["2026-10-02T19:46:35.512451+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:46:35.512457+00:00", "trade", 11.05, 1300.0]
["2026-10-02T19:46:35.512457+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:46:35.512472+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:46:35.512475+00:00", "trade", 11.05, 500.0]
["2026-10-02T19:46:35.512478+00:00", "trade", 11.05, 2.0]
["2026-10-02T19:46:35.512479+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:35.512482+00:00", "trade", 11.05, 60.0]
["2026-10-02T19:46:35.512485+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:46:35.512485+00:00", "trade", 11.05, 37.0]
["2026-10-02T19:46:35.512489+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:35.512489+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:35.512491+00:00", "trade", 11.05, 1200.0]
["2026-10-02T19:46:35.512491+00:00", "trade", 11.05, 500.0]
["2026-10-02T19:46:35.512494+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:35.512494+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:35.512494+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:35.512499+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:35.512499+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:35.512504+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:35.512504+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:35.512569+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:46:35.512599+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:46:35.512604+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:46:35.512639+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:46:35.512669+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:46:35.512674+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:46:35.512694+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:46:35.512704+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:46:35.512779+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.512805+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.512810+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.512870+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.512880+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.512915+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.512960+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513000+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513095+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513100+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513175+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513175+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513211+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513256+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513266+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513299+00:00", "trade", 11.05, 89.0]
["2026-10-02T19:46:35.513426+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513632+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513697+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513857+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513897+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.513933+00:00", "trade", 11.045, 120.0]
["2026-10-02T19:46:35.514138+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.514178+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.514418+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.514614+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.514654+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.514684+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.514854+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.515055+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.515125+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.515130+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.515817+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.516494+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.516659+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.520519+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:46:35.523364+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:46:35.525780+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.868645+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.884017+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:35.946751+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:36.775305+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:39.109503+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:39.730775+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:46:39.760308+00:00", "trade", 11.045, 35.0]
["2026-10-02T19:46:39.803710+00:00", "trade", 11.045, 39.0]
["2026-10-02T19:46:39.804650+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:39.805678+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:39.981003+00:00", "trade", 11.057, 38.0]
["2026-10-02T19:46:39.987435+00:00", "trade", 11.057, 1.0]
["2026-10-02T19:46:41.187221+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:41.315822+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:41.860488+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:46:42.579105+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:44.501779+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:44.520780+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:45.028551+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:45.030391+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:45.032230+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:45.067925+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:45.174318+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:46.041496+00:00", "trade", 11.0477, 100.0]
["2026-10-02T19:46:46.042100+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:46.042556+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:46.081695+00:00", "trade", 11.0506, 1.0]
["2026-10-02T19:46:46.082692+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:47.379805+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:47.380331+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:49.825465+00:00", "trade", 11.0512, 10.0]
["2026-10-02T19:46:49.825869+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:49.896812+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:50.460932+00:00", "trade", 11.057, 1.0]
["2026-10-02T19:46:50.761949+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:50.931732+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:50.932208+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:50.936789+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:50.940563+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:50.946793+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:53.135305+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:53.865224+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:53.920636+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:54.542043+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:54.625857+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:55.134511+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:55.173088+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:55.290562+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:55.658762+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:55.869714+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:55.886920+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:56.103454+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:56.184853+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:56.389239+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:56.775647+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:57.236156+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:46:57.390994+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:00.003209+00:00", "trade", 11.045, 3.0]
["2026-10-02T19:47:00.013959+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:00.338849+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:47:00.339517+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:00.395080+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:01.175302+00:00", "trade", 11.0609, 100.0]
["2026-10-02T19:47:01.354790+00:00", "trade", 11.0502, 1.0]
["2026-10-02T19:47:01.452934+00:00", "trade", 11.0569, 70.0]
["2026-10-02T19:47:01.794280+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:01.795117+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:01.802876+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:01.831930+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:01.874758+00:00", "trade", 11.0609, 31.0]
["2026-10-02T19:47:01.907860+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:01.908331+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:02.118922+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:02.414836+00:00", "trade", 11.0543, 14.0]
["2026-10-02T19:47:02.416278+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:02.869309+00:00", "trade", 11.0502, 11.0]
["2026-10-02T19:47:02.886351+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:02.887954+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:03.114603+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:03.115069+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:03.298107+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:47:03.476960+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:03.477506+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:03.588941+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:03.589171+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:04.093645+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:04.094337+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:04.535611+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:06.805289+00:00", "trade", 11.0534, 12.0]
["2026-10-02T19:47:07.015816+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:07.051626+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:07.815775+00:00", "trade", 11.0609, 33.0]
["2026-10-02T19:47:08.861498+00:00", "trade", 11.0542, 200.0]
["2026-10-02T19:47:09.164969+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:09.165490+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:09.166292+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:09.602293+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:09.722018+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:09.766749+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:09.868661+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:09.919076+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:09.919116+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:10.368485+00:00", "trade", 11.045, 9.0]
["2026-10-02T19:47:10.447366+00:00", "trade", 11.045, 62.0]
["2026-10-02T19:47:10.448570+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:11.147997+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:11.337658+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:11.471250+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:12.119596+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:12.502431+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:12.502436+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:12.502887+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:12.502887+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:12.643447+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:12.643883+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:12.708939+00:00", "trade", 11.0511, 400.0]
["2026-10-02T19:47:12.710345+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:12.710827+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:12.819781+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:12.827980+00:00", "trade", 11.0511, 11.0]
["2026-10-02T19:47:12.829343+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:12.862532+00:00", "trade", 11.0511, 16.0]
["2026-10-02T19:47:12.863916+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:13.116092+00:00", "trade", 11.045, 4.0]
["2026-10-02T19:47:13.118789+00:00", "trade", 11.045, 61.0]
["2026-10-02T19:47:13.369202+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:13.369627+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:13.477464+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:13.546487+00:00", "trade", 11.045, 11.0]
["2026-10-02T19:47:13.847193+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:14.246887+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:14.277761+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:14.435189+00:00", "trade", 11.05, 2.0]
["2026-10-02T19:47:14.527940+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:14.566938+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:15.540467+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:15.540943+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:16.775246+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:47:16.776625+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:16.777071+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:16.825722+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:17.235957+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:17.491459+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:17.708851+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:18.060789+00:00", "trade", 11.04, 4.0]
["2026-10-02T19:47:18.061805+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:18.165000+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:20.515899+00:00", "trade", 11.05, 126.0]
["2026-10-02T19:47:20.515903+00:00", "trade", 11.05, 74.0]
["2026-10-02T19:47:20.516168+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:20.516509+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:20.516524+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:20.516544+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:20.516564+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:20.516594+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:20.516679+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:20.516965+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:21.281663+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:21.303179+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:22.074346+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:22.074993+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:22.075018+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:22.087538+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:22.137968+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:22.175692+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.120172+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.327441+00:00", "trade", 11.045, 300.0]
["2026-10-02T19:47:23.329194+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.330357+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.385413+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.423268+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.439391+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.439571+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.441264+00:00", "trade", 11.05, 223.0]
["2026-10-02T19:47:23.492181+00:00", "trade", 11.045, 304.0]
["2026-10-02T19:47:23.529500+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.756655+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.790781+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.791919+00:00", "trade", 11.05, 22.0]
["2026-10-02T19:47:23.791925+00:00", "trade", 11.05, 105.0]
["2026-10-02T19:47:23.792100+00:00", "trade", 11.05, 589.0]
["2026-10-02T19:47:23.792162+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:47:23.792259+00:00", "trade", 11.05, 311.0]
["2026-10-02T19:47:23.792262+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:47:23.792349+00:00", "trade", 11.05, 3.0]
["2026-10-02T19:47:23.792364+00:00", "trade", 11.045, 57.0]
["2026-10-02T19:47:23.792510+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.792550+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.792586+00:00", "trade", 11.05, 49.0]
["2026-10-02T19:47:23.792591+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.792701+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.792706+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.793027+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.793067+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.793142+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.794003+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:47:23.794545+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.794547+00:00", "trade", 11.05, 209.0]
["2026-10-02T19:47:23.794926+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.797788+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.799071+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:23.799377+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:47:23.803311+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:24.228291+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:24.233884+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:24.233934+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:24.247772+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:24.446079+00:00", "trade", 11.0498, 100.0]
["2026-10-02T19:47:24.823280+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:24.824383+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:24.837830+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:24.838927+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:24.942960+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:24.943441+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:26.295417+00:00", "trade", 11.0606, 4.0]
["2026-10-02T19:47:26.775391+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:47:28.808550+00:00", "trade", 11.0523, 10.0]
["2026-10-02T19:47:28.869958+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:28.870439+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:28.879837+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:29.390641+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:29.446944+00:00", "trade", 11.05, 221.0]
["2026-10-02T19:47:29.501830+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:29.945625+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:30.013987+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:30.054896+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:47:30.247006+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:31.900902+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:32.089866+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:32.090819+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:32.091565+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:32.092723+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:32.092859+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:32.094703+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:32.098767+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:32.099379+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:32.099384+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:32.592766+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:33.343771+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:34.427843+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:35.004555+00:00", "trade", 11.045, 4.0]
["2026-10-02T19:47:35.353246+00:00", "trade", 11.0533, 66.0]
["2026-10-02T19:47:39.791064+00:00", "trade", 11.0533, 11.0]
["2026-10-02T19:47:40.846630+00:00", "trade", 11.0508, 13.0]
["2026-10-02T19:47:44.609344+00:00", "trade", 11.045, 9.0]
["2026-10-02T19:47:45.283615+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:45.283810+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:45.283815+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:45.284417+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:45.284810+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:47:45.285214+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:45.285489+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:46.399778+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:46.400294+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:46.464878+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.021141+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.030463+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.030504+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.030784+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.031025+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.031025+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.031421+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.031581+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.031707+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.031707+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.032263+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.033385+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.085364+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.085800+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.086401+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.189637+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.491254+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:48.856973+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:49.043551+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:49.783345+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:51.427452+00:00", "trade", 11.05, 135.0]
["2026-10-02T19:47:51.428490+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:51.428515+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:51.428961+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:51.774757+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:47:51.775364+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:51.775400+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:51.913488+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:53.197051+00:00", "trade", 11.045, 65.0]
["2026-10-02T19:47:53.915326+00:00", "trade", 11.0604, 68.0]
["2026-10-02T19:47:54.646932+00:00", "trade", 11.05, 142.0]
["2026-10-02T19:47:54.646935+00:00", "trade", 11.05, 9.0]
["2026-10-02T19:47:54.646975+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:54.647446+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:54.647737+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:54.668621+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:55.192030+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:55.844874+00:00", "trade", 11.0603, 100.0]
["2026-10-02T19:47:56.099161+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:56.103441+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:56.621778+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:56.775584+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:56.918995+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:56.999060+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:57.881675+00:00", "trade", 11.0533, 34.0]
["2026-10-02T19:47:58.421632+00:00", "trade", 11.0532, 100.0]
["2026-10-02T19:47:58.988122+00:00", "trade", 11.045, 10.0]
["2026-10-02T19:47:59.020355+00:00", "trade", 11.045, 2.0]
["2026-10-02T19:47:59.689655+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:59.690056+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:59.698496+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:47:59.699358+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:00.014016+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:00.253244+00:00", "trade", 11.0532, 70.0]
["2026-10-02T19:48:00.627845+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:00.627845+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:00.628040+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:00.628326+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:01.835575+00:00", "trade", 11.0603, 11.0]
["2026-10-02T19:48:02.684453+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:02.684944+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:02.842278+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:02.936703+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:03.114666+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:03.115152+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:03.215992+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:03.728485+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:03.753001+00:00", "trade", 11.045, 7000.0]
["2026-10-02T19:48:04.268984+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:04.269421+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:04.269460+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:04.269902+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:04.269902+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:04.971254+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:04.971760+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:05.042187+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:05.079276+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:48:05.118685+00:00", "trade", 11.0401, 265.0]
["2026-10-02T19:48:05.699234+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:05.699725+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:06.400175+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:06.400631+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:06.829455+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:08.136677+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:08.137319+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:08.259349+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:09.036571+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:09.416278+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:09.416754+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:09.452254+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:09.453707+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:09.454584+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:10.036264+00:00", "trade", 11.0514, 16.0]
["2026-10-02T19:48:10.037615+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:10.127604+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:10.461183+00:00", "trade", 11.045, 98.0]
["2026-10-02T19:48:10.492472+00:00", "trade", 11.0401, 76.0]
["2026-10-02T19:48:10.533178+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:10.533180+00:00", "trade", 11.05, 234.0]
["2026-10-02T19:48:10.533619+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:10.533659+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:10.533659+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:10.535477+00:00", "trade", 11.045, 61.0]
["2026-10-02T19:48:10.535544+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:10.536496+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.339826+00:00", "trade", 11.0499, 200.0]
["2026-10-02T19:48:11.869564+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.870055+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.871207+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:48:11.871298+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.871318+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.871490+00:00", "trade", 11.05, 208.0]
["2026-10-02T19:48:11.871769+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.871844+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.871930+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.872611+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.873614+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.882615+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.892098+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918143+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:48:11.918143+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:48:11.918155+00:00", "trade", 11.05, 99.0]
["2026-10-02T19:48:11.918161+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:48:11.918164+00:00", "trade", 11.05, 247.0]
["2026-10-02T19:48:11.918164+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:48:11.918167+00:00", "trade", 11.05, 700.0]
["2026-10-02T19:48:11.918167+00:00", "trade", 11.05, 600.0]
["2026-10-02T19:48:11.918200+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:48:11.918212+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:48:11.918215+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:48:11.918215+00:00", "trade", 11.05, 41.0]
["2026-10-02T19:48:11.918218+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:48:11.918221+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:48:11.918227+00:00", "trade", 11.05, 54.0]
["2026-10-02T19:48:11.918486+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918488+00:00", "trade", 11.05, 189.0]
["2026-10-02T19:48:11.918536+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:48:11.918573+00:00", "trade", 11.05, 600.0]
["2026-10-02T19:48:11.918654+00:00", "trade", 11.05, 104.0]
["2026-10-02T19:48:11.918671+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918686+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918691+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918691+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918691+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918696+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918711+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918716+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918716+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918716+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918721+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918721+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918726+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918746+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918747+00:00", "trade", 11.05, 351.0]
["2026-10-02T19:48:11.918751+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918801+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:48:11.918835+00:00", "trade", 11.05, 396.0]
["2026-10-02T19:48:11.918836+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918891+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918901+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918901+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918901+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918916+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918931+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918936+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918936+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.918946+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.919027+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.919267+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.919458+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.919498+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.919513+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.919528+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.919859+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.919859+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.924379+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.925707+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.928910+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:11.932869+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:12.005738+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:12.185673+00:00", "trade", 11.0499, 962.0]
["2026-10-02T19:48:12.189598+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:48:12.196406+00:00", "trade", 11.0499, 1989.0]
["2026-10-02T19:48:12.201584+00:00", "trade", 11.0499, 1215.0]
["2026-10-02T19:48:12.202658+00:00", "trade", 11.045, 917.0]
["2026-10-02T19:48:12.229551+00:00", "trade", 11.0499, 900.0]
["2026-10-02T19:48:12.291498+00:00", "trade", 11.0499, 1268.0]
["2026-10-02T19:48:12.440123+00:00", "trade", 11.0499, 951.0]
["2026-10-02T19:48:12.475289+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:15.308207+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:15.309645+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:15.310728+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:15.826338+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:15.866394+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:15.866394+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:15.891303+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:16.014350+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:16.014556+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:16.439464+00:00", "trade", 11.0582, 2.0]
["2026-10-02T19:48:16.452671+00:00", "trade", 11.0493, 3.0]
["2026-10-02T19:48:16.817900+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:17.357299+00:00", "trade", 11.0511, 32.0]
["2026-10-02T19:48:17.368103+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:17.634205+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:18.030252+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:18.098260+00:00", "trade", 11.05, 1000.0]
["2026-10-02T19:48:18.474267+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:18.902856+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:19.211800+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:19.470916+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:19.648097+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:19.932553+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:20.004362+00:00", "trade", 11.045, 2.0]
["2026-10-02T19:48:20.007977+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:20.012547+00:00", "trade", 11.045, 92.0]
["2026-10-02T19:48:20.033721+00:00", "trade", 11.045, 81.0]
["2026-10-02T19:48:20.034505+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:20.319277+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:20.319279+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:48:20.319718+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:20.320194+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:20.472206+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:20.472326+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:20.472486+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:20.510777+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:20.651507+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:20.756978+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:20.757499+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:21.031109+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:21.042346+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:21.146664+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:21.775463+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:22.124688+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:22.125746+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:22.621334+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:22.643993+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:22.773115+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:22.807446+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:22.866827+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:22.867263+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:22.999112+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:22.999628+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:23.109945+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:23.110386+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:23.319730+00:00", "trade", 11.045, 6.0]
["2026-10-02T19:48:24.355977+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:26.747085+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:27.677055+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:27.677106+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:27.685185+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:27.822476+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:27.825158+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:27.897499+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:28.031984+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:28.042429+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:28.056031+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:28.056192+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:28.056512+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:28.246414+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:28.246855+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:28.559358+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:28.580031+00:00", "trade", 11.0495, 400.0]
["2026-10-02T19:48:29.534376+00:00", "trade", 11.05, 50.0]
["2026-10-02T19:48:29.534390+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:29.988820+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:30.014046+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:30.021749+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:30.021874+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:30.022054+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:30.022696+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:30.028314+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:31.775627+00:00", "trade", 11.049, 100.0]
["2026-10-02T19:48:31.776975+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:31.778043+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:31.779201+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:31.779386+00:00", "trade", 11.045, 66.0]
["2026-10-02T19:48:31.856991+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:32.731950+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:33.563943+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:33.564223+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:33.568183+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:34.712753+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:34.717255+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:48:34.717258+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:48:34.717439+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:34.718236+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:34.718241+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:34.733202+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:34.822474+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:34.836184+00:00", "trade", 11.045, 138.0]
["2026-10-02T19:48:35.427110+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:48:35.428494+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:35.429026+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:35.480488+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:35.635055+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:36.026684+00:00", "trade", 11.051, 100.0]
["2026-10-02T19:48:36.430716+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:36.434775+00:00", "trade", 11.0482, 2.0]
["2026-10-02T19:48:36.775019+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:48:36.775022+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:48:36.777947+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:36.842891+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:36.843442+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:36.843447+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:37.042369+00:00", "trade", 11.051, 33.0]
["2026-10-02T19:48:37.104132+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:37.105044+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:37.105495+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:37.120822+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:37.121283+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:37.121734+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:37.400351+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:37.428002+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:37.428879+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:37.460649+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:37.461211+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:39.713047+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:48:39.743435+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:39.750873+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:39.750873+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:39.751354+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:40.585495+00:00", "trade", 11.0446, 100.0]
["2026-10-02T19:48:41.322107+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:41.469352+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:43.485248+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:44.416296+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:45.002778+00:00", "trade", 11.045, 2.0]
["2026-10-02T19:48:45.003226+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:45.030907+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:45.200626+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:45.297075+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:46.095858+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:46.095858+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:46.096335+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:46.171759+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:46.775278+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:47.116331+00:00", "trade", 11.058, 16.0]
["2026-10-02T19:48:47.197537+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:47.225944+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:47.761116+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:47.761117+00:00", "trade", 11.05, 172.0]
["2026-10-02T19:48:47.761297+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:47.761592+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:47.761592+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:47.762564+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:48:47.763156+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:47.763597+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:47.780402+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:47.781284+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:49.279209+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:49.281891+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:50.902077+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:51.111429+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:51.111515+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:51.115669+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:52.545453+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:52.550630+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:52.553347+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:52.821145+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:48:52.821145+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:48:52.822146+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:52.822201+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:52.829002+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:53.005185+00:00", "trade", 11.045, 130.0]
["2026-10-02T19:48:53.044193+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:53.135099+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:53.435564+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:53.526059+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:53.740430+00:00", "trade", 11.04, 5.0]
["2026-10-02T19:48:54.184910+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:54.260700+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:54.321649+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:54.321730+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:54.322201+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:54.322587+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:54.465237+00:00", "trade", 11.0482, 1.0]
["2026-10-02T19:48:54.981017+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:54.981463+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:55.061077+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:55.061077+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:55.653630+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:55.653645+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:55.663559+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:55.726503+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:55.726534+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:55.733816+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:56.027453+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:48:56.111328+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:56.277795+00:00", "trade", 11.045, 3772.0]
["2026-10-02T19:48:56.277795+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:48:56.277801+00:00", "trade", 11.045, 255.0]
["2026-10-02T19:48:56.277801+00:00", "trade", 11.045, 102.0]
["2026-10-02T19:48:56.277801+00:00", "trade", 11.045, 200.0]
["2026-10-02T19:48:56.277930+00:00", "trade", 11.045, 2094.0]
["2026-10-02T19:48:56.278321+00:00", "trade", 11.045, 1154.0]
["2026-10-02T19:48:56.278440+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:57.600954+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:57.674824+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:58.415139+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:58.421940+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:58.526298+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:59.076796+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:59.713560+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:59.737567+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:59.868493+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:48:59.934259+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:00.014094+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:00.155298+00:00", "trade", 11.0572, 29.0]
["2026-10-02T19:49:01.031312+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:01.775419+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:01.919713+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:01.947845+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.006344+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.034678+00:00", "trade", 11.05, 1426.0]
["2026-10-02T19:49:02.035258+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.036310+00:00", "trade", 11.05, 574.0]
["2026-10-02T19:49:02.037298+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.037313+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.037639+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.038358+00:00", "trade", 11.05, 1806.0]
["2026-10-02T19:49:02.038917+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.040766+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.041392+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.044391+00:00", "trade", 11.045, 133.0]
["2026-10-02T19:49:02.052360+00:00", "trade", 11.05, 344.0]
["2026-10-02T19:49:02.081192+00:00", "trade", 11.0401, 40.0]
["2026-10-02T19:49:02.087324+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:49:02.087853+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.087993+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.088294+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.095250+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.097135+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.109169+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.248625+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.248705+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.306257+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.467129+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:02.467315+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:03.380856+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:03.450186+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:03.457619+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:03.496050+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.047571+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.050052+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.554817+00:00", "trade", 11.045, 900.0]
["2026-10-02T19:49:04.554865+00:00", "trade", 11.045, 1700.0]
["2026-10-02T19:49:04.554869+00:00", "trade", 11.05, 1700.0]
["2026-10-02T19:49:04.554880+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:49:04.554890+00:00", "trade", 11.05, 1500.0]
["2026-10-02T19:49:04.554893+00:00", "trade", 11.045, 800.0]
["2026-10-02T19:49:04.554896+00:00", "trade", 11.05, 89.0]
["2026-10-02T19:49:04.554896+00:00", "trade", 11.045, 1700.0]
["2026-10-02T19:49:04.554899+00:00", "trade", 11.05, 41.0]
["2026-10-02T19:49:04.554902+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:49:04.554902+00:00", "trade", 11.05, 117.0]
["2026-10-02T19:49:04.554905+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:49:04.554905+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:04.554920+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:04.554926+00:00", "trade", 11.05, 600.0]
["2026-10-02T19:49:04.554956+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:49:04.555034+00:00", "trade", 11.05, 704.0]
["2026-10-02T19:49:04.555037+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:49:04.555040+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:49:04.555044+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:49:04.555044+00:00", "trade", 11.05, 99.0]
["2026-10-02T19:49:04.555050+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:49:04.555050+00:00", "trade", 11.05, 60.0]
["2026-10-02T19:49:04.555053+00:00", "trade", 11.05, 2700.0]
["2026-10-02T19:49:04.555053+00:00", "trade", 11.05, 652.0]
["2026-10-02T19:49:04.555097+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:49:04.555097+00:00", "trade", 11.05, 9.0]
["2026-10-02T19:49:04.555197+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:49:04.555201+00:00", "trade", 11.05, 700.0]
["2026-10-02T19:49:04.555201+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:49:04.555202+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555208+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555212+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555229+00:00", "trade", 11.05, 491.0]
["2026-10-02T19:49:04.555235+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:49:04.555235+00:00", "trade", 11.05, 1200.0]
["2026-10-02T19:49:04.555239+00:00", "trade", 11.05, 700.0]
["2026-10-02T19:49:04.555239+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:49:04.555241+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:04.555247+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555295+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:04.555295+00:00", "trade", 11.05, 39.0]
["2026-10-02T19:49:04.555318+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555328+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555328+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555348+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555407+00:00", "trade", 11.05, 139.0]
["2026-10-02T19:49:04.555413+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555440+00:00", "trade", 11.05, 5.0]
["2026-10-02T19:49:04.555440+00:00", "trade", 11.05, 984.0]
["2026-10-02T19:49:04.555443+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555446+00:00", "trade", 11.05, 463.0]
["2026-10-02T19:49:04.555446+00:00", "trade", 11.05, 2700.0]
["2026-10-02T19:49:04.555463+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555463+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555468+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555506+00:00", "trade", 11.05, 1166.0]
["2026-10-02T19:49:04.555512+00:00", "trade", 11.05, 905.0]
["2026-10-02T19:49:04.555530+00:00", "trade", 11.05, 912.0]
["2026-10-02T19:49:04.555533+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555566+00:00", "trade", 11.05, 829.0]
["2026-10-02T19:49:04.555608+00:00", "trade", 11.05, 493.0]
["2026-10-02T19:49:04.555617+00:00", "trade", 11.05, 104.0]
["2026-10-02T19:49:04.555686+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:04.555695+00:00", "trade", 11.05, 984.0]
["2026-10-02T19:49:04.555707+00:00", "trade", 11.05, 463.0]
["2026-10-02T19:49:04.555774+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.555801+00:00", "trade", 11.048, 100.0]
["2026-10-02T19:49:04.556134+00:00", "trade", 11.05, 800.0]
["2026-10-02T19:49:04.556174+00:00", "trade", 11.05, 58.0]
["2026-10-02T19:49:04.556215+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.556215+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.556220+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.556335+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.556393+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:04.556540+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:49:04.556661+00:00", "trade", 11.05, 297.0]
["2026-10-02T19:49:04.556745+00:00", "trade", 11.05, 874.0]
["2026-10-02T19:49:04.557017+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.557232+00:00", "trade", 11.05, 32.0]
["2026-10-02T19:49:04.557247+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.557951+00:00", "trade", 11.05, 793.0]
["2026-10-02T19:49:04.558543+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:49:04.559177+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.562334+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.563537+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.564855+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.590455+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:49:04.608394+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.788011+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.791013+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.792972+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:04.803056+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:05.213402+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:05.213868+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:05.302654+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:05.566250+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:06.101282+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:06.245244+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:06.303182+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:06.303182+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:06.304740+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:06.305182+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:06.305623+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:07.940719+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:07.940814+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:07.941095+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:07.951354+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:08.530801+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:08.531869+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:08.954520+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:49:08.954992+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:08.955165+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:08.955967+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:08.956403+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:08.956408+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:08.962808+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:09.070920+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:09.261744+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:09.956210+00:00", "trade", 11.045, 151.0]
["2026-10-02T19:49:10.514456+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:10.514466+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:10.520876+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:11.191778+00:00", "trade", 11.045, 600.0]
["2026-10-02T19:49:11.351937+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:11.439822+00:00", "trade", 11.0555, 500.0]
["2026-10-02T19:49:11.441204+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:12.105788+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:12.211735+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:12.355586+00:00", "trade", 11.0555, 20.0]
["2026-10-02T19:49:13.960672+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:13.982398+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:14.907016+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:14.908058+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:15.564807+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:49:15.565832+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:15.616131+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:16.477756+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:49:16.478731+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:16.479168+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:16.570921+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:16.571402+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:16.701045+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:16.709219+00:00", "trade", 11.0401, 55.0]
["2026-10-02T19:49:17.412345+00:00", "trade", 11.0494, 100.0]
["2026-10-02T19:49:18.135189+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:18.391312+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:18.985726+00:00", "trade", 11.0494, 22.0]
["2026-10-02T19:49:19.173241+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:19.252394+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:19.441073+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:22.039259+00:00", "trade", 11.05, 17.0]
["2026-10-02T19:49:22.039262+00:00", "trade", 11.05, 113.0]
["2026-10-02T19:49:22.039809+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:22.039809+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:22.040240+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:22.040330+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:22.050219+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:22.051121+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:23.396579+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:24.441578+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:24.441583+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:24.866525+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:49:24.866528+00:00", "trade", 11.05, 194.0]
["2026-10-02T19:49:24.866534+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:24.866537+00:00", "trade", 11.05, 2000.0]
["2026-10-02T19:49:24.866540+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:49:24.866540+00:00", "trade", 11.05, 600.0]
["2026-10-02T19:49:24.866543+00:00", "trade", 11.05, 38.0]
["2026-10-02T19:49:24.866567+00:00", "trade", 11.05, 500.0]
["2026-10-02T19:49:24.866568+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:24.866570+00:00", "trade", 11.05, 3000.0]
["2026-10-02T19:49:24.866570+00:00", "trade", 11.05, 700.0]
["2026-10-02T19:49:24.866573+00:00", "trade", 11.05, 500.0]
["2026-10-02T19:49:24.866618+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866628+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866633+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866633+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866648+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866658+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866683+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866738+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866738+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866774+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866799+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866828+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866829+00:00", "trade", 11.05, 972.0]
["2026-10-02T19:49:24.866832+00:00", "trade", 11.05, 5.0]
["2026-10-02T19:49:24.866834+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866836+00:00", "trade", 11.05, 912.0]
["2026-10-02T19:49:24.866836+00:00", "trade", 11.05, 66.0]
["2026-10-02T19:49:24.866840+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:49:24.866840+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:49:24.866844+00:00", "trade", 11.05, 905.0]
["2026-10-02T19:49:24.866844+00:00", "trade", 11.05, 874.0]
["2026-10-02T19:49:24.866847+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:49:24.866847+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:49:24.866853+00:00", "trade", 11.05, 91.0]
["2026-10-02T19:49:24.866853+00:00", "trade", 11.05, 629.0]
["2026-10-02T19:49:24.866853+00:00", "trade", 11.05, 104.0]
["2026-10-02T19:49:24.866853+00:00", "trade", 11.05, 9.0]
["2026-10-02T19:49:24.866853+00:00", "trade", 11.05, 493.0]
["2026-10-02T19:49:24.866944+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.866944+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.867015+00:00", "trade", 11.05, 187.0]
["2026-10-02T19:49:24.867015+00:00", "trade", 11.05, 652.0]
["2026-10-02T19:49:24.867019+00:00", "trade", 11.05, 1500.0]
["2026-10-02T19:49:24.867024+00:00", "trade", 11.05, 42.0]
["2026-10-02T19:49:24.867024+00:00", "trade", 11.05, 32.0]
["2026-10-02T19:49:24.867024+00:00", "trade", 11.05, 247.0]
["2026-10-02T19:49:24.867027+00:00", "trade", 11.05, 27.0]
["2026-10-02T19:49:24.867027+00:00", "trade", 11.05, 37.0]
["2026-10-02T19:49:24.867044+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.867139+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.867295+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:49:24.867295+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:24.867415+00:00", "trade", 11.05, 1100.0]
["2026-10-02T19:49:24.867460+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.867465+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.867470+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.867470+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.867470+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.867620+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.867936+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.867936+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.867950+00:00", "trade", 11.0495, 70.0]
["2026-10-02T19:49:24.868092+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.868206+00:00", "trade", 11.05, 50.0]
["2026-10-02T19:49:24.868297+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.868297+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.868372+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.868397+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.868728+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.868738+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.868960+00:00", "trade", 11.06, 400.0]
["2026-10-02T19:49:24.869015+00:00", "trade", 11.06, 54.0]
["2026-10-02T19:49:24.869239+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.869239+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.869329+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.869695+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.869730+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.870016+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.870938+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.870978+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.871996+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.872016+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.872175+00:00", "trade", 11.055, 1.0]
["2026-10-02T19:49:24.872223+00:00", "trade", 11.055, 18.0]
["2026-10-02T19:49:24.879098+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.892699+00:00", "trade", 11.055, 10.0]
["2026-10-02T19:49:24.892702+00:00", "trade", 11.055, 3.0]
["2026-10-02T19:49:24.919393+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.920356+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:24.968741+00:00", "trade", 11.06, 54.0]
["2026-10-02T19:49:25.043193+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:25.071680+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:25.079446+00:00", "trade", 11.055, 1700.0]
["2026-10-02T19:49:25.080086+00:00", "trade", 11.055, 1100.0]
["2026-10-02T19:49:25.089378+00:00", "trade", 11.055, 400.0]
["2026-10-02T19:49:25.089862+00:00", "trade", 11.055, 1700.0]
["2026-10-02T19:49:25.095029+00:00", "trade", 11.055, 400.0]
["2026-10-02T19:49:25.151189+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:26.103800+00:00", "trade", 11.0549, 100.0]
["2026-10-02T19:49:26.791323+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:26.791363+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:27.680186+00:00", "trade", 11.055, 10.0]
["2026-10-02T19:49:28.231631+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:28.232097+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:30.014122+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:30.056236+00:00", "trade", 11.0497, 85.0]
["2026-10-02T19:49:31.689013+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:32.064899+00:00", "trade", 11.0492, 9.0]
["2026-10-02T19:49:32.075652+00:00", "trade", 11.0493, 11.0]
["2026-10-02T19:49:32.076882+00:00", "trade", 11.055, 10.0]
["2026-10-02T19:49:32.124374+00:00", "trade", 11.055, 10.0]
["2026-10-02T19:49:32.159136+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:32.524289+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:32.525555+00:00", "trade", 11.055, 357.0]
["2026-10-02T19:49:32.525577+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:32.525873+00:00", "trade", 11.055, 357.0]
["2026-10-02T19:49:32.526013+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:32.527947+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:32.528383+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:32.528925+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.021435+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.025269+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.036952+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.037393+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.037814+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.037889+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.039593+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.040075+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.042505+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.042505+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.168199+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.184042+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.207867+00:00", "trade", 11.055, 30.0]
["2026-10-02T19:49:33.451041+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.451167+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.497101+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.503666+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.519850+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:33.520386+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.520471+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.520501+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.520812+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.520828+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.585358+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:49:33.592974+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.622464+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.723354+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.846657+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.901873+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.904885+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:33.904940+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.009900+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.010892+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.018049+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.018906+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.021352+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.115836+00:00", "trade", 11.05, 225.0]
["2026-10-02T19:49:34.383818+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.390269+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.390344+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.451289+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.451810+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.509332+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.510309+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.510309+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.743904+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.743944+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:34.744345+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:35.089220+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:35.089370+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:35.112381+00:00", "trade", 11.055, 291.0]
["2026-10-02T19:49:36.014569+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.014720+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.015481+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.148924+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.205538+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.513671+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.514031+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.532616+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.535543+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.536169+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.936155+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.936561+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.936688+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:49:36.936688+00:00", "trade", 11.05, 2000.0]
["2026-10-02T19:49:36.936691+00:00", "trade", 11.05, 903.0]
["2026-10-02T19:49:36.936751+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.936766+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.936766+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.936821+00:00", "trade", 11.05, 500.0]
["2026-10-02T19:49:36.936821+00:00", "trade", 11.05, 1.0]
["2026-10-02T19:49:36.936823+00:00", "trade", 11.05, 109.0]
["2026-10-02T19:49:36.936912+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.936922+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.936922+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.936922+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.936922+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.936923+00:00", "trade", 11.05, 2700.0]
["2026-10-02T19:49:36.936926+00:00", "trade", 11.05, 122.0]
["2026-10-02T19:49:36.936930+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:49:36.936930+00:00", "trade", 11.05, 58.0]
["2026-10-02T19:49:36.936932+00:00", "trade", 11.05, 300.0]
["2026-10-02T19:49:36.936935+00:00", "trade", 11.05, 1500.0]
["2026-10-02T19:49:36.936947+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.936965+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:36.936965+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:36.936977+00:00", "trade", 11.05, 1500.0]
["2026-10-02T19:49:36.937027+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:49:36.937067+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:36.937103+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:36.937122+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:36.937152+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:36.937177+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:36.937322+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:36.937452+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:49:36.937501+00:00", "trade", 11.05, 272.0]
["2026-10-02T19:49:36.937513+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:49:36.937608+00:00", "trade", 11.05, 150.0]
["2026-10-02T19:49:36.937608+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.937669+00:00", "trade", 11.05, 1700.0]
["2026-10-02T19:49:36.937673+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.937703+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.937708+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.937708+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.937708+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.937734+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.937774+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.937783+00:00", "trade", 11.05, 21.0]
["2026-10-02T19:49:36.937809+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.937814+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.938054+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.938159+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.938190+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.938395+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.938756+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.939162+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.939192+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.939227+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.939709+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.939734+00:00", "trade", 11.045, 1700.0]
["2026-10-02T19:49:36.939882+00:00", "trade", 11.045, 25.0]
["2026-10-02T19:49:36.939882+00:00", "trade", 11.045, 1675.0]
["2026-10-02T19:49:36.940204+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.940402+00:00", "trade", 11.045, 1700.0]
["2026-10-02T19:49:36.941018+00:00", "trade", 11.045, 1700.0]
["2026-10-02T19:49:36.941357+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.941402+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.942395+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.944670+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.944840+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.944870+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.945397+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.946755+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.946775+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.947196+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.953110+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.953135+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.953646+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.963114+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.963124+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.963154+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.965575+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.967534+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:36.972365+00:00", "trade", 11.045, 1700.0]
["2026-10-02T19:49:36.999996+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.014895+00:00", "trade", 11.045, 1700.0]
["2026-10-02T19:49:37.050236+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.050812+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.101377+00:00", "trade", 11.045, 3.0]
["2026-10-02T19:49:37.101435+00:00", "trade", 11.045, 27.0]
["2026-10-02T19:49:37.179558+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.179659+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.179709+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.181598+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.186420+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.232330+00:00", "trade", 11.045, 9.0]
["2026-10-02T19:49:37.357602+00:00", "trade", 11.045, 400.0]
["2026-10-02T19:49:37.358975+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.360077+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.464691+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.464952+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.465307+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.481421+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:37.588706+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.135906+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.820689+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.821411+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.832211+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.833169+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.843223+00:00", "trade", 11.045, 1700.0]
["2026-10-02T19:49:38.844119+00:00", "trade", 11.045, 186.0]
["2026-10-02T19:49:38.848723+00:00", "trade", 11.045, 4200.0]
["2026-10-02T19:49:38.856884+00:00", "trade", 11.045, 1700.0]
["2026-10-02T19:49:38.864238+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.873600+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.874602+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.880396+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.880551+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.880556+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.888736+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.896529+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.912076+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.917685+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.917870+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.917895+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.919303+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.919333+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.923874+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.932996+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.933031+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.933338+00:00", "trade", 11.05, 100.0]
["2026-10-02T19:49:38.933658+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.933958+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.958196+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.958276+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:38.968571+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:39.099467+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:39.224113+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:39.333222+00:00", "trade", 11.045, 285.0]
["2026-10-02T19:49:40.092341+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:40.092522+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:40.092662+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:40.100927+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:40.101769+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:40.102796+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:40.210066+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:40.282739+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:40.282739+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:40.283225+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:40.528333+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:40.629303+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:42.402957+00:00", "trade", 11.0492, 56.0]
["2026-10-02T19:49:42.825337+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:42.827166+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:42.827693+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:42.828174+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:43.005510+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:43.106746+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:43.257033+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:47.146016+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:47.147014+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:47.177987+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:47.408781+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:47.677550+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:47.764229+00:00", "trade", 11.045, 280.0]
["2026-10-02T19:49:50.061124+00:00", "trade", 11.045, 1.0]
["2026-10-02T19:49:50.816631+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:50.817127+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:51.626029+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:51.840695+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:52.184076+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:52.184577+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:52.273500+00:00", "trade", 11.0492, 100.0]
["2026-10-02T19:49:52.500869+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:52.602871+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:52.603297+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:52.774684+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:52.812700+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:52.918010+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:52.951505+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:53.105180+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:53.134750+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:53.211524+00:00", "trade", 11.0492, 24.0]
["2026-10-02T19:49:53.376919+00:00", "trade", 11.0538, 100.0]
["2026-10-02T19:49:53.417136+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:53.534616+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:53.656255+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:54.626797+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:55.212940+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:55.344444+00:00", "trade", 11.045, 289.0]
["2026-10-02T19:49:55.428427+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:55.897943+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:55.898249+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:56.181326+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:56.367052+00:00", "trade", 11.05, 127.0]
["2026-10-02T19:49:56.368416+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:56.371178+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:56.883968+00:00", "trade", 11.05, 27.0]
["2026-10-02T19:49:56.884062+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:56.884583+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:56.987733+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:56.991933+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:57.485276+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:57.654347+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.002420+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.002455+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.059796+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.059801+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.060252+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.134915+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.135519+00:00", "trade", 11.045, 100.0]
["2026-10-02T19:49:58.136118+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:49:58.136262+00:00", "trade", 11.045, 37.0]
["2026-10-02T19:49:58.136714+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.138318+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.333131+00:00", "trade", 11.045, 164.0]
["2026-10-02T19:49:58.338273+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.770435+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.770435+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.781331+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.932972+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.954397+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.982569+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:58.988955+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:59.002557+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:59.080151+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:59.080166+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:59.133824+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:59.133969+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:59.422024+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:59.987317+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:49:59.987348+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:50:00.001516+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:50:00.014337+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:50:00.016632+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:50:00.018396+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:50:00.058022+00:00", "trade", 11.045, 1234.0]
["2026-10-02T19:50:00.114890+00:00", "trade", 11.05, 88.0]
["2026-10-02T19:50:00.114950+00:00", "trade", 11.05, 712.0]
["2026-10-02T19:50:00.265202+00:00", "trade", 11.045, 4.0]
["2026-10-02T19:50:00.309268+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:50:00.336342+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:50:00.337014+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:50:00.401216+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:50:00.470015+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:50:00.489777+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:50:00.584607+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:50:00.584612+00:00", "trade", 11.05, 35.0]
["2026-10-02T19:50:00.584612+00:00", "trade", 11.05, 1900.0]
["2026-10-02T19:50:00.584618+00:00", "trade", 11.05, 700.0]
["2026-10-02T19:50:00.584618+00:00", "trade", 11.05, 800.0]
["2026-10-02T19:50:00.584640+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:50:00.584640+00:00", "trade", 11.05, 500.0]
["2026-10-02T19:50:00.584642+00:00", "quote", 11.04, 11.05]
["2026-10-02T19:50:00.584645+00:00", "trade", 11.05, 600.0]
["2026-10-02T19:50:00.584645+00:00", "trade", 11.05, 400.0]
["2026-10-02T19:50:00.584663+00:00", "trade", 11.05, 200.0]
["2026-10-02T19:50:00.584747+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:50:00.584783+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:50:00.584862+00:00", "trade", 11.05, 95.0]
["2026-10-02T19:50:00.584908+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:50:00.585123+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:50:00.585128+00:00", "quote", 11.05, 11.05]
["2026-10-02T19:50:00.585184+00:00", "trade", 11.05, 1223.0]
["2026-10-02T19:50:00.585219+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585220+00:00", "trade", 11.05, 12.0]
["2026-10-02T19:50:00.585254+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585259+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585259+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585264+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585264+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585264+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585269+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585269+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585269+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585279+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585284+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585775+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585785+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.585996+00:00", "trade", 11.0489, 50.0]
["2026-10-02T19:50:00.586326+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.589078+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.589373+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.589900+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.593841+00:00", "trade", 11.055, 500.0]
["2026-10-02T19:50:00.593929+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.594857+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.611742+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.658483+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.658543+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.663715+00:00", "trade", 11.055, 4.0]
["2026-10-02T19:50:00.676102+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:50:00.676138+00:00", "trade", 11.06, 400.0]
["2026-10-02T19:50:00.676141+00:00", "trade", 11.06, 91.0]
["2026-10-02T19:50:00.676144+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:50:00.676147+00:00", "trade", 11.06, 1600.0]
["2026-10-02T19:50:00.676150+00:00", "trade", 11.06, 400.0]
["2026-10-02T19:50:00.676150+00:00", "trade", 11.06, 91.0]
["2026-10-02T19:50:00.676150+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.676153+00:00", "trade", 11.06, 75.0]
["2026-10-02T19:50:00.676153+00:00", "trade", 11.06, 900.0]
["2026-10-02T19:50:00.676189+00:00", "trade", 11.06, 6.0]
["2026-10-02T19:50:00.676192+00:00", "trade", 11.06, 400.0]
["2026-10-02T19:50:00.676195+00:00", "trade", 11.06, 10.0]
["2026-10-02T19:50:00.676204+00:00", "trade", 11.06, 369.0]
["2026-10-02T19:50:00.676205+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.676207+00:00", "trade", 11.06, 1000.0]
["2026-10-02T19:50:00.676210+00:00", "trade", 11.06, 700.0]
["2026-10-02T19:50:00.676260+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.676260+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.676260+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.676270+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.676290+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.676305+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:50:00.676354+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:50:00.676445+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:50:00.676455+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.676486+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.676730+00:00", "trade", 11.06, 91.0]
["2026-10-02T19:50:00.676766+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.676856+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.676907+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.676911+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.676911+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.676917+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.676931+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.676952+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.676952+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.678435+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.678656+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.679142+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.679199+00:00", "trade", 11.0581, 50.0]
["2026-10-02T19:50:00.680445+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.680465+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.681232+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.694223+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.706346+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.706823+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.747870+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.776248+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.877376+00:00", "trade", 11.065, 300.0]
["2026-10-02T19:50:00.937486+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:50:00.937519+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:50:00.951324+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.958952+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.958982+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.967091+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:50:00.984077+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:00.984593+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.000736+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.000992+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.001002+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.002059+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.002230+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.002836+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.003243+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.031945+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.031975+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.033299+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.057369+00:00", "trade", 11.06, 69.0]
["2026-10-02T19:50:01.070993+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.071008+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.071199+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.071279+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.071309+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.077178+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.085092+00:00", "trade", 11.06, 135.0]
["2026-10-02T19:50:01.085798+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.088034+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.133547+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.143886+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.153249+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.177055+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.177080+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.191134+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.197634+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.197659+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.199428+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.209152+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.222528+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.222554+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.222563+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.246876+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.246876+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.260880+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.260910+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.267109+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.288701+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.305325+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.305350+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.306093+00:00", "trade", 11.065, 1700.0]
["2026-10-02T19:50:01.327779+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.536961+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.546959+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.586200+00:00", "trade", 11.065, 182.0]
["2026-10-02T19:50:01.586558+00:00", "trade", 11.065, 489.0]
["2026-10-02T19:50:01.586714+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.586925+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.587788+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:50:01.588263+00:00", "trade", 11.065, 117.0]
["2026-10-02T19:50:01.589811+00:00", "trade", 11.065, 27.0]
["2026-10-02T19:50:01.590762+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:50:01.591029+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:50:01.640071+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.659778+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:01.943918+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:02.019167+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:02.189467+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:02.199390+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:02.201029+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:02.406452+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:02.471813+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:02.471888+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:02.515309+00:00", "trade", 11.065, 182.0]
["2026-10-02T19:50:02.515763+00:00", "trade", 11.065, 121.0]
["2026-10-02T19:50:02.516037+00:00", "trade", 11.065, 47.0]
["2026-10-02T19:50:02.516115+00:00", "trade", 11.065, 11.0]
["2026-10-02T19:50:02.516268+00:00", "trade", 11.065, 3.0]
["2026-10-02T19:50:02.518429+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:02.524919+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:02.751117+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:02.804263+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:02.907889+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:02.981189+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:03.005757+00:00", "trade", 11.065, 254.0]
["2026-10-02T19:50:03.007386+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:03.008641+00:00", "trade", 11.065, 267.0]
["2026-10-02T19:50:03.010030+00:00", "trade", 11.065, 558.0]
["2026-10-02T19:50:03.010761+00:00", "trade", 11.065, 361.0]
["2026-10-02T19:50:03.013879+00:00", "trade", 11.065, 303.0]
["2026-10-02T19:50:03.406189+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:03.564665+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:03.567632+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:04.458961+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:05.081639+00:00", "trade", 11.05, 81.0]
["2026-10-02T19:50:05.724068+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:05.736683+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:05.854869+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:05.855545+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:06.066066+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:06.066522+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:06.067444+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:06.071977+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:50:06.156450+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:06.517584+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:06.611907+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:50:06.612885+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:06.630660+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:50:07.211363+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:07.399786+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:07.431005+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:07.633784+00:00", "trade", 11.065, 182.0]
["2026-10-02T19:50:07.635732+00:00", "trade", 11.065, 253.0]
["2026-10-02T19:50:07.689143+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:07.702696+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:07.703227+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:07.717133+00:00", "trade", 11.065, 103.0]
["2026-10-02T19:50:07.720113+00:00", "trade", 11.065, 10.0]
["2026-10-02T19:50:07.723355+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:50:07.726957+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:50:08.874822+00:00", "trade", 11.0541, 44.0]
["2026-10-02T19:50:08.882697+00:00", "trade", 11.0541, 5.0]
["2026-10-02T19:50:09.523188+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:09.523849+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:09.578048+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:09.614279+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:10.009453+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:10.010496+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:10.329845+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:10.354153+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:10.762037+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:10.762995+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:11.180967+00:00", "trade", 11.0499, 100.0]
["2026-10-02T19:50:11.188310+00:00", "trade", 11.0499, 100.0]
["2026-10-02T19:50:11.555648+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:11.806394+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:11.866597+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:11.909825+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:12.514952+00:00", "trade", 11.0541, 200.0]
["2026-10-02T19:50:12.520846+00:00", "trade", 11.0541, 38.0]
["2026-10-02T19:50:12.523724+00:00", "trade", 11.0541, 37.0]
["2026-10-02T19:50:12.526361+00:00", "trade", 11.0541, 13.0]
["2026-10-02T19:50:12.735327+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:12.743777+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:13.687556+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:17.443543+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:17.567042+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:50:17.570845+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:17.672813+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:17.930972+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:50:18.765690+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:19.035585+00:00", "trade", 11.0541, 400.0]
["2026-10-02T19:50:19.420907+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:19.698468+00:00", "trade", 11.0605, 650.0]
["2026-10-02T19:50:19.699476+00:00", "trade", 11.065, 11.0]
["2026-10-02T19:50:19.807752+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:19.996831+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:19.997638+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.063956+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.066261+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.066276+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.074666+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.074707+00:00", "trade", 11.06, 150.0]
["2026-10-02T19:50:20.074711+00:00", "trade", 11.06, 503.0]
["2026-10-02T19:50:20.074711+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.074792+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.075318+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.075323+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.075323+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.075353+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.075383+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.075388+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.075413+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.075764+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.076015+00:00", "trade", 11.0643, 52.0]
["2026-10-02T19:50:20.088153+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.174393+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.237090+00:00", "trade", 11.06, 6.0]
["2026-10-02T19:50:20.237644+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.338874+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.339606+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.353449+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.353760+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:20.504408+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:21.033099+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:21.033831+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:21.060760+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:21.086195+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:21.086551+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:21.086992+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:21.170080+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:21.170115+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:21.583378+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:50:21.584770+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:21.672689+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:22.198690+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:23.198977+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:24.843260+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:24.843511+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:25.054643+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:25.076189+00:00", "trade", 11.065, 168.0]
["2026-10-02T19:50:25.125686+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:25.163504+00:00", "trade", 11.0501, 109.0]
["2026-10-02T19:50:25.202704+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:25.485251+00:00", "trade", 11.0655, 10.0]
["2026-10-02T19:50:25.676731+00:00", "trade", 11.0601, 951.0]
["2026-10-02T19:50:25.824806+00:00", "trade", 11.0601, 1268.0]
["2026-10-02T19:50:25.924803+00:00", "trade", 11.0601, 1215.0]
["2026-10-02T19:50:26.442366+00:00", "trade", 11.0601, 962.0]
["2026-10-02T19:50:26.741706+00:00", "trade", 11.0601, 900.0]
["2026-10-02T19:50:27.188454+00:00", "trade", 11.0601, 1989.0]
["2026-10-02T19:50:27.381894+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:27.382365+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:27.454530+00:00", "trade", 11.0601, 917.0]
["2026-10-02T19:50:27.455118+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:27.455599+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:27.455811+00:00", "trade", 11.0602, 50.0]
["2026-10-02T19:50:27.678865+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:27.742947+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:27.743759+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:28.862252+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:29.266749+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:29.267185+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:29.293913+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:29.294350+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:29.371198+00:00", "trade", 11.0506, 100.0]
["2026-10-02T19:50:30.014371+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:30.425077+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:30.528157+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:30.530548+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:31.396160+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:32.242316+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:32.418204+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:33.296612+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:33.299414+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:33.301298+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:33.301569+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:33.301659+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:33.301769+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:33.303879+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:33.320524+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:33.320624+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:33.327896+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:33.336346+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:33.442423+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:34.579815+00:00", "trade", 11.06, 7.0]
["2026-10-02T19:50:34.942273+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:35.097683+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:35.854599+00:00", "trade", 11.0543, 300.0]
["2026-10-02T19:50:35.955482+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:35.955918+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:36.016261+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:37.573888+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:37.611170+00:00", "trade", 11.0506, 68.0]
["2026-10-02T19:50:37.674081+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:37.674517+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:39.029443+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:39.353397+00:00", "trade", 11.0506, 100.0]
["2026-10-02T19:50:39.539155+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:40.356743+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:40.356743+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:40.356978+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:40.356978+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:40.357018+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:40.357269+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:40.461401+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:41.857239+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:41.988466+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:41.988521+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:42.182402+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:42.182883+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:44.201601+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:44.283225+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:44.283666+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:44.434835+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:44.437391+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:45.183565+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:45.183881+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:45.185078+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:45.199623+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:45.247782+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:45.285762+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:50:45.286695+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:45.286775+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:45.287831+00:00", "trade", 11.065, 2.0]
["2026-10-02T19:50:45.288334+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:45.326563+00:00", "trade", 11.0601, 608.0]
["2026-10-02T19:50:45.377180+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:45.702787+00:00", "trade", 11.0506, 1.0]
["2026-10-02T19:50:46.340494+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:46.381031+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:46.390909+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:46.913401+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:46.916243+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:47.146975+00:00", "trade", 11.065, 12.0]
["2026-10-02T19:50:47.148374+00:00", "trade", 11.065, 102.0]
["2026-10-02T19:50:47.416727+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:49.022329+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:49.022770+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:50.041411+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:50.042498+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:50.052547+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:50.356359+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:50.362865+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:50.363316+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:51.200435+00:00", "trade", 11.0505, 27.0]
["2026-10-02T19:50:51.977638+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:52.049874+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:52.330085+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:53.461118+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:53.577290+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:53.577445+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:53.577926+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:53.578768+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:53.582813+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:53.585449+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:53.588090+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:53.855275+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:53.856603+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:53.868497+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:55.918609+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:56.028084+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:57.930210+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:57.930822+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:57.940174+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:58.113080+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:58.529655+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:58.530096+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:58.765055+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:58.787899+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:58.940086+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:50:59.041341+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.013867+00:00", "trade", 11.065, 8.0]
["2026-10-02T19:51:00.014379+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.014941+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.032863+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.117494+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.117935+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.356232+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.356232+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.356723+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.357159+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.460324+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.460805+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.796623+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.796633+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.800297+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:00.911291+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:01.279561+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:01.307502+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:01.427432+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:01.427894+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:01.464290+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:01.511557+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:01.683311+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:01.683336+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:01.683842+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:01.683857+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:01.948446+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:01.948892+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:02.050518+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:02.337664+00:00", "trade", 11.0539, 30.0]
["2026-10-02T19:51:02.338373+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:02.583215+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:02.617626+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:51:02.618103+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:02.618148+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:02.620704+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:02.771673+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:03.358347+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:03.407850+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:03.821249+00:00", "trade", 11.0505, 74.0]
["2026-10-02T19:51:05.361200+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:51:05.361673+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:05.371707+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:51:05.371716+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:51:05.371720+00:00", "trade", 11.06, 400.0]
["2026-10-02T19:51:05.371722+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:51:05.371737+00:00", "trade", 11.06, 400.0]
["2026-10-02T19:51:05.371744+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:51:05.371744+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:51:05.371746+00:00", "trade", 11.06, 600.0]
["2026-10-02T19:51:05.371757+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371762+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371772+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371772+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371778+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371782+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371807+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371838+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371858+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371888+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371928+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371948+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371951+00:00", "trade", 11.06, 800.0]
["2026-10-02T19:51:05.371953+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371953+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.371955+00:00", "trade", 11.06, 64.0]
["2026-10-02T19:51:05.371962+00:00", "trade", 11.06, 1500.0]
["2026-10-02T19:51:05.371962+00:00", "trade", 11.06, 600.0]
["2026-10-02T19:51:05.371962+00:00", "trade", 11.06, 250.0]
["2026-10-02T19:51:05.371966+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:51:05.371966+00:00", "trade", 11.06, 1500.0]
["2026-10-02T19:51:05.371969+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:51:05.371969+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:51:05.372279+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.372309+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.372534+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.372561+00:00", "trade", 11.06, 1500.0]
["2026-10-02T19:51:05.372599+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.372600+00:00", "trade", 11.06, 70.0]
["2026-10-02T19:51:05.372603+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:51:05.372603+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:51:05.372615+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:05.372644+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.372650+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.372795+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.372840+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.372855+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.372960+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.373010+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.373010+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.373156+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.373201+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.373401+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.373401+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.373682+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.373802+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.373907+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.373907+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.374123+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.374394+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.374399+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.374880+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.374880+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.374905+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.375080+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.375722+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.375782+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.375872+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.376163+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.378483+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.378759+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.380724+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.455904+00:00", "trade", 11.055, 284.0]
["2026-10-02T19:51:05.477353+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:05.759037+00:00", "trade", 11.055, 51.0]
["2026-10-02T19:51:05.966235+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:06.093994+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:06.181839+00:00", "trade", 11.055, 7.0]
["2026-10-02T19:51:06.183221+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:06.301823+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:06.444258+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:51:06.444908+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:07.014051+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:07.020055+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:07.020657+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:08.662013+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:08.662689+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:08.687037+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:08.998051+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:09.054453+00:00", "trade", 11.055, 72.0]
["2026-10-02T19:51:09.055077+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:09.055518+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:09.056400+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:09.714028+00:00", "trade", 11.06, 150.0]
["2026-10-02T19:51:09.714031+00:00", "trade", 11.06, 500.0]
["2026-10-02T19:51:09.714034+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:51:09.714049+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:51:09.714650+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:09.715016+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:09.715016+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:10.068520+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:51:10.166709+00:00", "trade", 11.055, 500.0]
["2026-10-02T19:51:11.064538+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:51:11.064784+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:11.064789+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:11.064819+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:11.064819+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:11.065170+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:14.150837+00:00", "trade", 11.06, 86.0]
["2026-10-02T19:51:14.301893+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:16.955294+00:00", "trade", 11.0554, 226.0]
["2026-10-02T19:51:19.007873+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:19.134514+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:19.135476+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:20.181202+00:00", "trade", 11.051, 100.0]
["2026-10-02T19:51:20.470309+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:20.559949+00:00", "trade", 11.051, 81.0]
["2026-10-02T19:51:21.054267+00:00", "trade", 11.053, 100.0]
["2026-10-02T19:51:21.529637+00:00", "trade", 11.0559, 2.0]
["2026-10-02T19:51:21.658647+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:51:21.953840+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:21.953925+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:21.954261+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:21.959749+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:22.097943+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:22.310072+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:22.314658+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:22.314748+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:22.317710+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:22.320541+00:00", "trade", 11.06, 98.0]
["2026-10-02T19:51:22.321549+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:22.321579+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:22.425346+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:22.434187+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:22.458686+00:00", "trade", 11.055, 100.0]
["2026-10-02T19:51:22.516693+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:22.950995+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:22.951837+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:23.034940+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:23.608728+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:23.755633+00:00", "trade", 11.0598, 9.0]
["2026-10-02T19:51:23.757517+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:23.785635+00:00", "trade", 11.055, 136.0]
["2026-10-02T19:51:23.786185+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:23.857530+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:23.894377+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:23.894884+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:23.960519+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:24.003434+00:00", "trade", 11.055, 207.0]
["2026-10-02T19:51:24.087922+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:24.088003+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:24.450915+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:24.688600+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:24.692224+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:24.828112+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:24.994698+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:25.035348+00:00", "trade", 11.0538, 200.0]
["2026-10-02T19:51:25.042842+00:00", "trade", 11.0538, 100.0]
["2026-10-02T19:51:25.045705+00:00", "trade", 11.0538, 100.0]
["2026-10-02T19:51:25.521976+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:25.522748+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:26.303754+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:26.712295+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:27.022061+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:27.023660+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:27.060483+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:27.097616+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:27.102036+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:30.014394+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:30.665588+00:00", "trade", 11.0511, 32.0]
["2026-10-02T19:51:30.785576+00:00", "trade", 11.0594, 5.0]
["2026-10-02T19:51:31.179367+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.179954+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.180059+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.342761+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.342801+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.343402+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.343482+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.343522+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.345202+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.345322+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.351406+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.378417+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:51:31.388732+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:51:31.398313+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.398338+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.447394+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.447836+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.596364+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.597521+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.601205+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.602924+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.603486+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.603646+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.603686+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.605926+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.608088+00:00", "trade", 11.06, 14.0]
["2026-10-02T19:51:31.608248+00:00", "trade", 11.06, 150.0]
["2026-10-02T19:51:31.608251+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:51:31.608257+00:00", "trade", 11.06, 700.0]
["2026-10-02T19:51:31.608257+00:00", "trade", 11.06, 150.0]
["2026-10-02T19:51:31.608688+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.608728+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.608728+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.608888+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.608928+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.608928+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.724483+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:31.724924+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:32.625835+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:33.285032+00:00", "quote", 11.05, 11.06]
["2026-10-02T19:51:33.795529+00:00", "trade", 11.06, 1500.0]
["2026-10-02T19:51:33.795532+00:00", "trade", 11.06, 400.0]
["2026-10-02T19:51:33.795538+00:00", "trade", 11.06, 200.0]
["2026-10-02T19:51:33.795538+00:00", "trade", 11.06, 1600.0]
["2026-10-02T19:51:33.795542+00:00", "trade", 11.06, 36.0]
["2026-10-02T19:51:33.795542+00:00", "trade", 11.06, 600.0]
["2026-10-02T19:51:33.795556+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.795590+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.795606+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.795626+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.795671+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.795691+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.795691+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.795791+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.795809+00:00", "trade", 11.06, 250.0]
["2026-10-02T19:51:33.795815+00:00", "trade", 11.06, 54.0]
["2026-10-02T19:51:33.795818+00:00", "trade", 11.06, 600.0]
["2026-10-02T19:51:33.795896+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.795989+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:51:33.795992+00:00", "trade", 11.06, 400.0]
["2026-10-02T19:51:33.796092+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.796097+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.796097+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.796112+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.796112+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.796197+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.796197+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.796197+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.796242+00:00", "quote", 11.06, 11.06]
["2026-10-02T19:51:33.796359+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:51:33.796377+00:00", "trade", 11.06, 1500.0]
["2026-10-02T19:51:33.796380+00:00", "trade", 11.06, 12.0]
["2026-10-02T19:51:33.796478+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.796588+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.796593+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.796748+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.796864+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.797149+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.797159+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.797635+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.797665+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.798147+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.798172+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.798207+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.798397+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.798638+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.798638+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.799318+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:51:33.799318+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:51:33.799384+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:51:33.799493+00:00", "trade", 11.07, 237.0]
["2026-10-02T19:51:33.799550+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:51:33.799553+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:51:33.799613+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:51:33.799796+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.799831+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.799959+00:00", "trade", 11.07, 263.0]
["2026-10-02T19:51:33.800086+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.800201+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.800227+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.800227+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.800312+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.800317+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.800347+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.800402+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.800507+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.800597+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.800918+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.802111+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.802362+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.803785+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.808762+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.808762+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.808842+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.811258+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.826544+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.826800+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.829050+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.829098+00:00", "trade", 11.065, 75.0]
["2026-10-02T19:51:33.829687+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.857698+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.859173+00:00", "trade", 11.065, 166.0]
["2026-10-02T19:51:33.859738+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.904715+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.904755+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.916879+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.965324+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.997305+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:33.997741+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:34.040478+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:34.093253+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:34.093258+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:34.093373+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:34.095493+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:34.609144+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:34.787518+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:51:34.818968+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:35.738032+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:35.738473+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:35.738508+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:35.738533+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:35.789322+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:51:35.789605+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:35.789605+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:35.790327+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:35.790768+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:35.791565+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:35.866432+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:36.664649+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:36.665091+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:37.209896+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:37.210818+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:37.211985+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:37.211991+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:37.233156+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:37.823750+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:37.823751+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:51:37.824231+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:37.824231+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:37.824231+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:37.966674+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.094466+00:00", "trade", 11.0605, 2.0]
["2026-10-02T19:51:38.097195+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.243302+00:00", "trade", 11.0533, 100.0]
["2026-10-02T19:51:38.520801+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.521052+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.521057+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.521097+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.527217+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.927864+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.931908+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.934861+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.934861+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.935392+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.935828+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.937552+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:38.937868+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:40.356730+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:40.871299+00:00", "trade", 11.0533, 10.0]
["2026-10-02T19:51:42.030214+00:00", "trade", 11.0522, 600.0]
["2026-10-02T19:51:42.042511+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:51:42.321169+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:42.448652+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:44.110231+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:44.111705+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:44.112712+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:44.936523+00:00", "trade", 11.069, 100.0]
["2026-10-02T19:51:44.937898+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:45.070664+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:45.412857+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:45.588969+00:00", "trade", 11.0606, 100.0]
["2026-10-02T19:51:45.768518+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:50.001967+00:00", "trade", 11.065, 7.0]
["2026-10-02T19:51:50.103473+00:00", "trade", 11.065, 124.0]
["2026-10-02T19:51:50.127513+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:51.575339+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:51.575856+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:51.702341+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:51.826657+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:51.827454+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:52.466294+00:00", "trade", 11.0532, 100.0]
["2026-10-02T19:51:52.468026+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:52.522546+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:52.608430+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:54.469162+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:55.899261+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:56.067997+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:57.451847+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:51:57.452247+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:00.014407+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:00.020365+00:00", "trade", 11.065, 68.0]
["2026-10-02T19:52:00.020814+00:00", "trade", 11.065, 14.0]
["2026-10-02T19:52:00.021039+00:00", "trade", 11.065, 95.0]
["2026-10-02T19:52:00.029763+00:00", "trade", 11.065, 7.0]
["2026-10-02T19:52:00.087359+00:00", "trade", 11.065, 158.0]
["2026-10-02T19:52:00.091433+00:00", "trade", 11.065, 32.0]
["2026-10-02T19:52:00.759142+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:00.858874+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:00.905415+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:00.905726+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:00.915128+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:00.921577+00:00", "trade", 11.065, 67.0]
["2026-10-02T19:52:00.927828+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:00.976474+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:01.058804+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:01.059356+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:01.059516+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:01.059857+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:01.131763+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:01.132224+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:01.132284+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:01.704830+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.528377+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.528458+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.529063+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:52:02.529575+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.529711+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.529776+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.529976+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.529976+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.530417+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.530893+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.532738+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.535299+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.539480+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:52:02.539537+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:52:02.540381+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.540501+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.541128+00:00", "trade", 11.06, 4.0]
["2026-10-02T19:52:02.541134+00:00", "trade", 11.06, 503.0]
["2026-10-02T19:52:02.541739+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.541739+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.541860+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.541860+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.549067+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.578771+00:00", "trade", 11.06, 500.0]
["2026-10-02T19:52:02.579219+00:00", "trade", 11.06, 250.0]
["2026-10-02T19:52:02.579313+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.579394+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.579754+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.579795+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.579835+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.579902+00:00", "trade", 11.06, 125.0]
["2026-10-02T19:52:02.580105+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.580170+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.580672+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.585131+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:52:02.642679+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.838171+00:00", "trade", 11.0519, 83.0]
["2026-10-02T19:52:02.896648+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.897008+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:02.897084+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:03.033383+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:03.069264+00:00", "trade", 11.065, 1.0]
["2026-10-02T19:52:04.117655+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:06.640396+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:06.784759+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:09.062578+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:09.062703+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:09.619399+00:00", "trade", 11.065, 10.0]
["2026-10-02T19:52:10.356077+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:10.357119+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:10.460315+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:10.930567+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:10.932667+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:11.062752+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:11.381437+00:00", "trade", 11.0519, 100.0]
["2026-10-02T19:52:11.453315+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:11.696077+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:11.795590+00:00", "trade", 11.0524, 69.0]
["2026-10-02T19:52:11.908502+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:11.919668+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:11.997253+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:11.997689+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:12.036746+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:12.037468+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:12.123778+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:12.144750+00:00", "trade", 11.0523, 29.0]
["2026-10-02T19:52:12.308916+00:00", "trade", 11.065, 36.0]
["2026-10-02T19:52:12.309670+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:12.309852+00:00", "trade", 11.065, 14.0]
["2026-10-02T19:52:12.318000+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:12.453522+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:12.736054+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:12.940119+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:13.121099+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:14.169962+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:14.170468+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:14.368664+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:14.368996+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:52:15.741612+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:16.326568+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:52:16.326893+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:16.327344+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:16.335225+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:52:16.337213+00:00", "trade", 11.06, 300.0]
["2026-10-02T19:52:16.651330+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:16.655201+00:00", "trade", 11.0606, 12.0]
["2026-10-02T19:52:16.783269+00:00", "trade", 11.0601, 44.0]
["2026-10-02T19:52:18.291949+00:00", "trade", 11.052, 52.0]
["2026-10-02T19:52:18.618325+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:18.618405+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:18.618405+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:18.618886+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:18.642652+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:19.037782+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:19.039335+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:19.039476+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:19.039766+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:19.039851+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:19.040463+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:19.043826+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:21.084711+00:00", "trade", 11.052, 100.0]
["2026-10-02T19:52:23.111825+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:25.002603+00:00", "trade", 11.065, 8.0]
["2026-10-02T19:52:25.150070+00:00", "trade", 11.06, 37.0]
["2026-10-02T19:52:25.150082+00:00", "trade", 11.06, 100.0]
["2026-10-02T19:52:28.696101+00:00", "trade", 11.0523, 100.0]
["2026-10-02T19:52:28.858493+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:29.294274+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:29.616600+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:30.014421+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:30.077467+00:00", "trade", 11.052, 40.0]
["2026-10-02T19:52:30.588204+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:31.085998+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:31.086063+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:31.086559+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:31.087060+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:31.132794+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:33.229597+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:33.319376+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:33.583353+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:34.125517+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:34.126003+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:37.702375+00:00", "trade", 11.062, 82.0]
["2026-10-02T19:52:37.703416+00:00", "trade", 11.065, 8.0]
["2026-10-02T19:52:37.708149+00:00", "trade", 11.0623, 28.0]
["2026-10-02T19:52:37.710678+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:52:39.651882+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:39.652358+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:39.652638+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:39.812650+00:00", "trade", 11.0607, 11.0]
["2026-10-02T19:52:40.734795+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:40.837550+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:42.321151+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:42.673383+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:43.455397+00:00", "trade", 11.0523, 100.0]
["2026-10-02T19:52:44.727811+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:44.816998+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:46.256068+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:46.381497+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:46.381988+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:46.382068+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:47.194186+00:00", "trade", 11.0523, 72.0]
["2026-10-02T19:52:48.258803+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:48.312897+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:48.527297+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:48.527678+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:48.527918+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:48.540363+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:48.540849+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.011523+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.011553+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.011553+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.011563+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.011593+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.012004+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.012244+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.013121+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.013883+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.014244+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.014605+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.015963+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.023967+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.082827+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:49.364562+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:50.003163+00:00", "trade", 11.065, 8.0]
["2026-10-02T19:52:50.022447+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:52:50.022508+00:00", "trade", 11.065, 125.0]
["2026-10-02T19:52:50.454956+00:00", "trade", 11.0526, 5.0]
["2026-10-02T19:52:51.920075+00:00", "trade", 11.052, 27.0]
["2026-10-02T19:52:54.517394+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:54.533954+00:00", "trade", 11.0698, 10.0]
["2026-10-02T19:52:54.610746+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:55.007233+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:55.038603+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:55.039064+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:57.331500+00:00", "trade", 11.07, 2000.0]
["2026-10-02T19:52:57.332530+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:57.332546+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:57.332546+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:57.332565+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:57.333012+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:57.333012+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:57.333067+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:57.455107+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:57.464950+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:58.515492+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:58.527576+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:58.695897+00:00", "trade", 11.0525, 53.0]
["2026-10-02T19:52:58.702741+00:00", "trade", 11.0525, 35.0]
["2026-10-02T19:52:59.804275+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:59.804992+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:52:59.896900+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:00.014430+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:00.445394+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:01.309580+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:53:01.310199+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:01.310199+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:01.310240+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:01.314521+00:00", "trade", 11.07, 8.0]
["2026-10-02T19:53:01.390064+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:01.400730+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:01.464732+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:01.520990+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:01.527511+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:01.546218+00:00", "trade", 11.07, 22.0]
["2026-10-02T19:53:01.546372+00:00", "trade", 11.07, 22.0]
["2026-10-02T19:53:01.546717+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:01.546857+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:01.548957+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:01.549398+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:01.622702+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:03.998252+00:00", "trade", 11.065, 14.0]
["2026-10-02T19:53:03.998714+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:03.999055+00:00", "trade", 11.065, 72.0]
["2026-10-02T19:53:04.003473+00:00", "trade", 11.065, 72.0]
["2026-10-02T19:53:04.524324+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:04.934659+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:04.934774+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:05.270002+00:00", "trade", 11.0698, 20.0]
["2026-10-02T19:53:05.271409+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:05.504196+00:00", "trade", 11.0526, 95.0]
["2026-10-02T19:53:05.745612+00:00", "trade", 11.0525, 500.0]
["2026-10-02T19:53:06.055457+00:00", "trade", 11.0545, 5.0]
["2026-10-02T19:53:06.341334+00:00", "trade", 11.07, 181.0]
["2026-10-02T19:53:06.341337+00:00", "trade", 11.07, 119.0]
["2026-10-02T19:53:06.342876+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:06.343357+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:06.452552+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:07.928790+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006536+00:00", "trade", 11.07, 131.0]
["2026-10-02T19:53:08.006536+00:00", "trade", 11.07, 297.0]
["2026-10-02T19:53:08.006539+00:00", "trade", 11.07, 272.0]
["2026-10-02T19:53:08.006568+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:53:08.006573+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:53:08.006573+00:00", "trade", 11.07, 700.0]
["2026-10-02T19:53:08.006576+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:53:08.006578+00:00", "trade", 11.07, 25.0]
["2026-10-02T19:53:08.006581+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:53:08.006585+00:00", "trade", 11.07, 91.0]
["2026-10-02T19:53:08.006585+00:00", "trade", 11.07, 91.0]
["2026-10-02T19:53:08.006587+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:53:08.006590+00:00", "trade", 11.07, 800.0]
["2026-10-02T19:53:08.006590+00:00", "trade", 11.07, 2200.0]
["2026-10-02T19:53:08.006594+00:00", "trade", 11.07, 500.0]
["2026-10-02T19:53:08.006594+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:53:08.006597+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:53:08.006605+00:00", "trade", 11.07, 23.0]
["2026-10-02T19:53:08.006609+00:00", "trade", 11.07, 8.0]
["2026-10-02T19:53:08.006611+00:00", "trade", 11.07, 1200.0]
["2026-10-02T19:53:08.006618+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:53:08.006653+00:00", "trade", 11.07, 800.0]
["2026-10-02T19:53:08.006680+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:53:08.006708+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:53:08.006795+00:00", "trade", 11.07, 278.0]
["2026-10-02T19:53:08.006852+00:00", "trade", 11.07, 488.0]
["2026-10-02T19:53:08.006858+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:53:08.006861+00:00", "trade", 11.07, 247.0]
["2026-10-02T19:53:08.006865+00:00", "trade", 11.07, 91.0]
["2026-10-02T19:53:08.006865+00:00", "trade", 11.07, 60.0]
["2026-10-02T19:53:08.006870+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:53:08.006870+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:53:08.006886+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006891+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006891+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006891+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006896+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006896+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006901+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006906+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006906+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006911+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006921+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006921+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006926+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006926+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006926+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006946+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006951+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006956+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006961+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006976+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006978+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:53:08.006981+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006981+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.006986+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.007122+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.007137+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.007147+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.007237+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.007287+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.007291+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:53:08.007291+00:00", "trade", 11.07, 1100.0]
["2026-10-02T19:53:08.007698+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.008323+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:53:08.008323+00:00", "trade", 11.07, 26.0]
["2026-10-02T19:53:08.008324+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:08.008328+00:00", "trade", 11.07, 974.0]
["2026-10-02T19:53:08.008410+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.008460+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.008485+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.008515+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.008540+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.008560+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.008871+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.008946+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.008967+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.008991+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.008991+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.008996+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.008996+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.009001+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.009001+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.009011+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.009016+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.009021+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.009362+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.009422+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.009578+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.009778+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.009778+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.009883+00:00", "trade", 11.075, 22.0]
["2026-10-02T19:53:08.010099+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010124+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010259+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010299+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010379+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010444+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010454+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010500+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010670+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010685+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010705+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010735+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010740+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010770+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.010851+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.011031+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.011046+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.011131+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.011216+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.011221+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.011246+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.011502+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.011502+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.011883+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.012595+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.012620+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.019142+00:00", "trade", 11.075, 2360.0]
["2026-10-02T19:53:08.044104+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.060370+00:00", "trade", 11.0746, 149.0]
["2026-10-02T19:53:08.109690+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.140699+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.176915+00:00", "trade", 11.07, 5.0]
["2026-10-02T19:53:08.374098+00:00", "trade", 11.075, 1300.0]
["2026-10-02T19:53:08.377016+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.509987+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.512663+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:08.609574+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:09.218731+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:09.598369+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.016041+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.188994+00:00", "trade", 11.0542, 428.0]
["2026-10-02T19:53:10.214889+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.227486+00:00", "trade", 11.07, 150.0]
["2026-10-02T19:53:10.227489+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.228381+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.228461+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.228667+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.228827+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.229549+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.229774+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.259866+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.329727+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.377546+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.405853+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.630522+00:00", "trade", 11.0535, 100.0]
["2026-10-02T19:53:10.831750+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:10.961094+00:00", "trade", 11.0535, 100.0]
["2026-10-02T19:53:11.736671+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:11.737032+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:12.973110+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:12.985975+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:12.985975+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:12.986436+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:13.054057+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:13.122473+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:53:13.123081+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:13.123101+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:13.123241+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:13.123998+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:13.202986+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:53:13.238911+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:13.243181+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:14.186068+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:14.190348+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:14.190368+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:14.190784+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:14.471707+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:14.472037+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:14.478964+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:14.479039+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:15.349202+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:15.502834+00:00", "trade", 11.0535, 7.0]
["2026-10-02T19:53:15.511895+00:00", "trade", 11.0535, 100.0]
["2026-10-02T19:53:15.512093+00:00", "trade", 11.0535, 13.0]
["2026-10-02T19:53:15.572705+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:53:15.573996+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:15.898978+00:00", "trade", 11.0535, 100.0]
["2026-10-02T19:53:16.332440+00:00", "trade", 11.0702, 200.0]
["2026-10-02T19:53:16.338454+00:00", "trade", 11.0702, 200.0]
["2026-10-02T19:53:16.341702+00:00", "trade", 11.0702, 200.0]
["2026-10-02T19:53:16.345067+00:00", "trade", 11.0702, 200.0]
["2026-10-02T19:53:16.346949+00:00", "trade", 11.0702, 200.0]
["2026-10-02T19:53:16.349548+00:00", "trade", 11.0702, 200.0]
["2026-10-02T19:53:16.352753+00:00", "trade", 11.0702, 100.0]
["2026-10-02T19:53:16.354876+00:00", "trade", 11.0702, 100.0]
["2026-10-02T19:53:16.357793+00:00", "trade", 11.0702, 100.0]
["2026-10-02T19:53:16.361534+00:00", "trade", 11.0702, 100.0]
["2026-10-02T19:53:17.034884+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.035375+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.035405+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.035460+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.035630+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.035986+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.042351+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.042391+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.042396+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.042396+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.042552+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.042832+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.043258+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.906475+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:17.913276+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.054322+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.056432+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.100095+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.100536+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.101058+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.204253+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.242945+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.377465+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.377931+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.417199+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.452292+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:53:18.453210+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.453290+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.453771+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:18.511518+00:00", "trade", 11.07, 75.0]
["2026-10-02T19:53:19.012514+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:19.211131+00:00", "trade", 11.0546, 200.0]
["2026-10-02T19:53:19.354629+00:00", "trade", 11.0568, 14.0]
["2026-10-02T19:53:19.815698+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:19.815733+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:19.815818+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:19.815818+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:19.815853+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:19.816179+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:19.826178+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.012200+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.058449+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:53:20.059813+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.149005+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.288881+00:00", "trade", 11.07, 41.0]
["2026-10-02T19:53:20.289374+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.356067+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.356112+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.356112+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.356268+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.457689+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.460861+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.463458+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.556178+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.602117+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.622516+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.695138+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.749618+00:00", "trade", 11.0546, 34.0]
["2026-10-02T19:53:20.750996+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.824491+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:20.835484+00:00", "trade", 11.0568, 5.0]
["2026-10-02T19:53:21.012518+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:21.100311+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:21.100868+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:21.468732+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:21.601846+00:00", "trade", 11.0546, 12.0]
["2026-10-02T19:53:21.754060+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:21.776026+00:00", "trade", 11.075, 300.0]
["2026-10-02T19:53:21.776839+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:22.532821+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:22.548423+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:22.641871+00:00", "trade", 11.0547, 1.0]
["2026-10-02T19:53:24.361603+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:24.446720+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:25.307788+00:00", "trade", 11.0578, 8.0]
["2026-10-02T19:53:25.311418+00:00", "trade", 11.075, 159.0]
["2026-10-02T19:53:25.312443+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:25.370451+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:53:25.678748+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:25.679219+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:25.745061+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:25.776831+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:25.947607+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:26.203218+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:53:26.204463+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:26.204473+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:26.204813+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:26.205691+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:26.205866+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:26.206939+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:26.274294+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:28.360267+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:28.464259+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:29.433874+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:53:29.434485+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:29.434740+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:29.488182+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:29.488598+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:30.014448+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:30.043402+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:30.678948+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:30.730550+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:30.731032+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:31.461798+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:31.462280+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:31.875156+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:31.875612+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:31.916429+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:31.916504+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:31.921987+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:31.922067+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:32.121787+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:32.949224+00:00", "trade", 11.075, 59.0]
["2026-10-02T19:53:32.949227+00:00", "trade", 11.07, 2571.0]
["2026-10-02T19:53:32.949314+00:00", "trade", 11.07, 1.0]
["2026-10-02T19:53:32.949314+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:53:32.949317+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:53:32.949350+00:00", "trade", 11.07, 29.0]
["2026-10-02T19:53:32.949350+00:00", "trade", 11.07, 79.0]
["2026-10-02T19:53:32.949354+00:00", "trade", 11.07, 70.0]
["2026-10-02T19:53:32.949384+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:32.949404+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:32.949409+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:32.949409+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:32.949409+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:32.949428+00:00", "trade", 11.07, 21.0]
["2026-10-02T19:53:32.949431+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:53:32.949509+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:32.949559+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:32.949564+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:32.949665+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:32.949735+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:32.949774+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:53:32.949925+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:32.950087+00:00", "trade", 11.07, 93.0]
["2026-10-02T19:53:32.950324+00:00", "trade", 11.07, 70.0]
["2026-10-02T19:53:32.950363+00:00", "trade", 11.07, 1600.0]
["2026-10-02T19:53:32.950366+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:53:32.950441+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.950602+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.950682+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.950963+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.951043+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.951524+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.951524+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.951725+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.952005+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.952045+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.952161+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.952341+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.952521+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.952526+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.953373+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.953754+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.953885+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.953885+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.953930+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.954687+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:32.955960+00:00", "trade", 11.065, 105.0]
["2026-10-02T19:53:32.959746+00:00", "trade", 11.065, 144.0]
["2026-10-02T19:53:33.741462+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:34.117185+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:34.117701+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:34.117705+00:00", "trade", 11.07, 67.0]
["2026-10-02T19:53:34.118182+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:34.118182+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:34.118187+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:34.118222+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:34.118703+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:34.213935+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:34.256786+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:34.294739+00:00", "trade", 11.0586, 100.0]
["2026-10-02T19:53:34.909292+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:34.941449+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:34.992060+00:00", "trade", 11.0552, 32.0]
["2026-10-02T19:53:35.318776+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:35.481623+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:35.483547+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:35.484229+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:35.484865+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:35.578693+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:35.703460+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:35.829058+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:35.835820+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:36.775849+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:36.835907+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:36.835987+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:36.836172+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:36.845379+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:36.851870+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:37.013645+00:00", "trade", 11.0552, 24.0]
["2026-10-02T19:53:37.015042+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:37.016288+00:00", "trade", 11.0609, 4.0]
["2026-10-02T19:53:37.134842+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:37.259386+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:53:38.022577+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.022617+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.022637+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.032455+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.034520+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.211631+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.212473+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.213075+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.213671+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.405612+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.413710+00:00", "trade", 11.07, 22.0]
["2026-10-02T19:53:38.414619+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.414694+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.414694+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.419260+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.461756+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.461756+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.463665+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.516511+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.560031+00:00", "trade", 11.0552, 19.0]
["2026-10-02T19:53:38.560091+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:53:38.561087+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:53:38.561658+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:38.562485+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:53:39.039980+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:39.042822+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:39.042862+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:39.045744+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:39.054104+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:39.154618+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:39.155059+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:39.621112+00:00", "trade", 11.0695, 7.0]
["2026-10-02T19:53:39.894341+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:40.444794+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:40.445601+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:41.833786+00:00", "trade", 11.0552, 100.0]
["2026-10-02T19:53:43.162639+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:43.162644+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:43.166082+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:44.034254+00:00", "trade", 11.065, 11.0]
["2026-10-02T19:53:44.858419+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:44.862329+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:45.326306+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:45.895529+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:46.069543+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:46.490844+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:46.490844+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:46.654177+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:46.876892+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:47.074912+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:47.461722+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:47.936199+00:00", "trade", 11.0552, 29.0]
["2026-10-02T19:53:49.735300+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:49.912024+00:00", "trade", 11.0658, 1000.0]
["2026-10-02T19:53:50.006986+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:50.234016+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:50.313244+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:50.325649+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:50.357579+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:50.615495+00:00", "trade", 11.0553, 14.0]
["2026-10-02T19:53:50.869947+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:50.870559+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:51.074624+00:00", "trade", 11.0538, 23.0]
["2026-10-02T19:53:51.119907+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:51.546250+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:52.022868+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:52.031278+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:52.056262+00:00", "trade", 11.07, 20.0]
["2026-10-02T19:53:52.056271+00:00", "trade", 11.07, 10.0]
["2026-10-02T19:53:52.056277+00:00", "trade", 11.07, 82.0]
["2026-10-02T19:53:52.056280+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:53:52.056322+00:00", "trade", 11.07, 900.0]
["2026-10-02T19:53:52.056326+00:00", "trade", 11.07, 400.0]
["2026-10-02T19:53:52.056326+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:53:52.056329+00:00", "trade", 11.07, 62.0]
["2026-10-02T19:53:52.056329+00:00", "trade", 11.07, 600.0]
["2026-10-02T19:53:52.056334+00:00", "trade", 11.07, 1600.0]
["2026-10-02T19:53:52.056334+00:00", "trade", 11.07, 700.0]
["2026-10-02T19:53:52.056539+00:00", "trade", 11.07, 192.0]
["2026-10-02T19:53:52.056539+00:00", "trade", 11.07, 2900.0]
["2026-10-02T19:53:52.056542+00:00", "trade", 11.07, 600.0]
["2026-10-02T19:53:52.056563+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:52.056568+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:52.056573+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:52.056573+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:52.056578+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:52.056578+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:52.056578+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:52.056598+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:52.056603+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:52.056656+00:00", "trade", 11.07, 17.0]
["2026-10-02T19:53:52.056668+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:53:52.056698+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:52.056708+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:52.056734+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:52.056734+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:52.056758+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:52.056803+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:52.056814+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:52.056818+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:52.056823+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:52.056823+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:53:52.056851+00:00", "trade", 11.07, 1600.0]
["2026-10-02T19:53:52.056888+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.056934+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.056939+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.056994+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.056994+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.057014+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.057034+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.057114+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.057209+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.057289+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.057355+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.057380+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.057435+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.057450+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.057530+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.057610+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.057991+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.058011+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.058016+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.058172+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.058517+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.058517+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.058999+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.058999+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.059014+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.059044+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.059595+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.062637+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.064937+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:53:52.064998+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.096293+00:00", "trade", 11.075, 1700.0]
["2026-10-02T19:53:52.098187+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.098813+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.144907+00:00", "trade", 11.0701, 138.0]
["2026-10-02T19:53:52.165888+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.175691+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:52.182135+00:00", "trade", 11.075, 1500.0]
["2026-10-02T19:53:52.312857+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:53.408491+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:53.408626+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:53.412651+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:53.413092+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:53.415736+00:00", "trade", 11.075, 900.0]
["2026-10-02T19:53:53.416635+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:53.464234+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:53.472934+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:53.513761+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:53.513967+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:53.843957+00:00", "trade", 11.0707, 7.0]
["2026-10-02T19:53:53.844841+00:00", "trade", 11.0708, 5.0]
["2026-10-02T19:53:53.845773+00:00", "trade", 11.0709, 18.0]
["2026-10-02T19:53:53.846501+00:00", "trade", 11.0707, 20.0]
["2026-10-02T19:53:53.847298+00:00", "trade", 11.0705, 21.0]
["2026-10-02T19:53:53.848278+00:00", "trade", 11.0701, 20.0]
["2026-10-02T19:53:53.848976+00:00", "trade", 11.07, 39.0]
["2026-10-02T19:53:53.849920+00:00", "trade", 11.0685, 37.0]
["2026-10-02T19:53:53.850579+00:00", "trade", 11.0683, 28.0]
["2026-10-02T19:53:53.853691+00:00", "trade", 11.0669, 65.0]
["2026-10-02T19:53:53.856250+00:00", "trade", 11.0668, 34.0]
["2026-10-02T19:53:53.856948+00:00", "trade", 11.0661, 18.0]
["2026-10-02T19:53:53.857883+00:00", "trade", 11.0641, 39.0]
["2026-10-02T19:53:53.858463+00:00", "trade", 11.0626, 17.0]
["2026-10-02T19:53:53.859432+00:00", "trade", 11.06, 23.0]
["2026-10-02T19:53:53.859994+00:00", "trade", 11.0587, 22.0]
["2026-10-02T19:53:53.860623+00:00", "trade", 11.0586, 25.0]
["2026-10-02T19:53:53.861510+00:00", "trade", 11.0569, 21.0]
["2026-10-02T19:53:55.138753+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:55.234325+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:55.327497+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:55.431153+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:55.608705+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:56.975056+00:00", "trade", 11.0708, 1.0]
["2026-10-02T19:53:57.266480+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:53:57.613518+00:00", "trade", 11.0569, 108.0]
["2026-10-02T19:54:00.014467+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:00.355993+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:00.459645+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:01.907196+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:01.907210+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:01.907386+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:01.908153+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:01.909536+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:01.935342+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:01.935783+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:02.011483+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:02.021212+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:02.039259+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:02.047820+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:02.277691+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:02.279375+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:02.346435+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:02.354068+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:02.359235+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:02.424656+00:00", "trade", 11.075, 151.0]
["2026-10-02T19:54:02.425703+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:02.438784+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:02.702108+00:00", "trade", 11.057, 100.0]
["2026-10-02T19:54:02.735925+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:02.742080+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:03.382412+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:03.455315+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:03.644791+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:54:03.645738+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:03.645758+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:03.645818+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:03.651708+00:00", "trade", 11.07, 94.0]
["2026-10-02T19:54:04.421592+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:05.593091+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:06.439256+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:54:06.440250+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:06.505734+00:00", "trade", 11.07, 82.0]
["2026-10-02T19:54:06.512396+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:06.512632+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:06.512707+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:06.513108+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:06.519057+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:06.523718+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:06.631309+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:06.635669+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:06.723979+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:06.724059+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:07.083659+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:07.148278+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:07.600868+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:08.154096+00:00", "trade", 11.0709, 1.0]
["2026-10-02T19:54:08.157246+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:08.296662+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:08.457584+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:08.537128+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:08.657089+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:09.214449+00:00", "trade", 11.0587, 100.0]
["2026-10-02T19:54:09.243713+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:10.013207+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:10.370115+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:10.375398+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:10.375864+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:10.478979+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:10.560067+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:54:10.561024+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:10.561064+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:10.606205+00:00", "trade", 11.0701, 41.0]
["2026-10-02T19:54:10.802979+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:11.071698+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:11.071703+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:11.776683+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:11.952361+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:11.952436+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:12.603929+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:12.604170+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:12.933929+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:13.630725+00:00", "trade", 11.0588, 18.0]
["2026-10-02T19:54:13.663094+00:00", "trade", 11.075, 25.0]
["2026-10-02T19:54:13.667259+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:54:14.670193+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:54:14.670196+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:54:14.671243+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:14.673223+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:14.723273+00:00", "trade", 11.07, 42.0]
["2026-10-02T19:54:14.980493+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:14.980493+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:14.984502+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:15.520426+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:15.800607+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:15.800687+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:18.072567+00:00", "trade", 11.0752, 100.0]
["2026-10-02T19:54:18.671440+00:00", "trade", 11.0588, 100.0]
["2026-10-02T19:54:19.436576+00:00", "trade", 11.0661, 3.0]
["2026-10-02T19:54:20.411812+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:20.412258+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:20.861456+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:20.861812+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:20.862493+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:20.878576+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:20.965448+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:21.053537+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:54:21.054525+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:21.425196+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:21.473054+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:21.475926+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:22.604726+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:54:22.605341+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:22.605341+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:22.605381+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:23.074576+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:23.090499+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:23.090579+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:23.100262+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:23.686856+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:23.687452+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:23.948237+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:23.949540+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:23.950097+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:23.953725+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:23.954337+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:23.954417+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:23.955735+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.264338+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:54:24.265271+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.265521+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.265982+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.363011+00:00", "trade", 11.07, 99.0]
["2026-10-02T19:54:24.363625+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.364010+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.364101+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.364156+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.366140+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.431671+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.431947+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.432278+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.432924+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.436057+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.438813+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.438838+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.439254+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.446897+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.447083+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.485429+00:00", "trade", 11.07, 192.0]
["2026-10-02T19:54:24.485429+00:00", "trade", 11.07, 208.0]
["2026-10-02T19:54:24.486030+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.486071+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.486512+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:24.887133+00:00", "trade", 11.06, 12.0]
["2026-10-02T19:54:25.101636+00:00", "trade", 11.0602, 27.0]
["2026-10-02T19:54:25.734443+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:25.752716+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:25.804638+00:00", "trade", 11.0549, 14.0]
["2026-10-02T19:54:26.080510+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.081112+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.081232+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.081392+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.082269+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.085432+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.460193+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.461115+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.461185+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.461315+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.461355+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.461536+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.462874+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.462914+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.463195+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.483523+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.484520+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.484561+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.484911+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.487553+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.490765+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.494399+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.549079+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.549700+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.560135+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.565989+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.567868+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.627831+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.628849+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:26.652294+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:27.029301+00:00", "trade", 11.07, 200.0]
["2026-10-02T19:54:27.029304+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:54:27.029381+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:27.029431+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:54:27.029434+00:00", "trade", 11.07, 800.0]
["2026-10-02T19:54:27.029437+00:00", "trade", 11.07, 85.0]
["2026-10-02T19:54:27.029437+00:00", "trade", 11.07, 80.0]
["2026-10-02T19:54:27.029437+00:00", "trade", 11.07, 60.0]
["2026-10-02T19:54:27.029536+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:54:27.029536+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:54:27.029539+00:00", "trade", 11.07, 92.0]
["2026-10-02T19:54:27.029696+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:54:27.029721+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:54:27.029832+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:54:27.029852+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:54:27.029876+00:00", "trade", 11.07, 8.0]
["2026-10-02T19:54:27.029900+00:00", "trade", 11.07, 76.0]
["2026-10-02T19:54:27.029902+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:54:27.029907+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:54:27.029924+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:54:27.029927+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.030041+00:00", "trade", 11.07, 13.0]
["2026-10-02T19:54:27.030202+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.030498+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.030546+00:00", "trade", 11.065, 140.0]
["2026-10-02T19:54:27.030578+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.030658+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.030704+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.031140+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.031180+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.031481+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.031621+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.031661+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.031861+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.031942+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.032137+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.032137+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.033415+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.033701+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.033846+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.036858+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.126772+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:27.127288+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:28.403988+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:28.902745+00:00", "trade", 11.0549, 100.0]
["2026-10-02T19:54:29.030633+00:00", "trade", 11.065, 79.0]
["2026-10-02T19:54:29.032662+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:29.033870+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:29.390649+00:00", "trade", 11.0603, 31.0]
["2026-10-02T19:54:29.461531+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:29.494048+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:29.499938+00:00", "trade", 11.07, 503.0]
["2026-10-02T19:54:29.499942+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:29.500494+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:29.500534+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:29.500539+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:29.500599+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:29.500619+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:29.523148+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:29.523589+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:29.586689+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:29.905917+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.014481+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.033937+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.034032+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.139207+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.139678+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.147455+00:00", "trade", 11.07, 7.0]
["2026-10-02T19:54:30.356328+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.356774+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.356809+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.357225+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.360042+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.435727+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.460170+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.461132+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:30.793531+00:00", "trade", 11.0601, 4.0]
["2026-10-02T19:54:31.108942+00:00", "trade", 11.0699, 29.0]
["2026-10-02T19:54:31.232536+00:00", "trade", 11.06, 1.0]
["2026-10-02T19:54:31.516596+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:32.396643+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:32.496956+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:33.135233+00:00", "trade", 11.067, 500.0]
["2026-10-02T19:54:33.140610+00:00", "trade", 11.067, 500.0]
["2026-10-02T19:54:33.143003+00:00", "trade", 11.067, 100.0]
["2026-10-02T19:54:34.046540+00:00", "trade", 11.0685, 1000.0]
["2026-10-02T19:54:34.354546+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:34.355358+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:34.364404+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:34.415581+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:35.701197+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:35.701197+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:35.701678+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:35.701713+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:35.701713+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:35.701713+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:35.701718+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:35.702159+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:35.805309+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:35.815513+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:35.929710+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:36.776588+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:36.906431+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:38.128932+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:38.156347+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:38.273155+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.152760+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.280038+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.484148+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.556783+00:00", "trade", 11.065, 298.0]
["2026-10-02T19:54:39.557352+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.557808+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.558000+00:00", "trade", 11.065, 53.0]
["2026-10-02T19:54:39.558124+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.558490+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.571616+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.645958+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.960135+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.960135+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.960135+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.960746+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:39.985470+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.015887+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.017406+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.017571+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.028181+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.029604+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.055676+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.083698+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.117929+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.468793+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.469064+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.476071+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.500418+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.611417+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.691613+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.747436+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.872187+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:40.895866+00:00", "trade", 11.0642, 18.0]
["2026-10-02T19:54:41.058881+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:41.070955+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:41.070965+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:41.081525+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:41.082682+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:41.090742+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:41.096751+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:41.149707+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:41.306860+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:41.307331+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:41.474153+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:41.474363+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:41.996434+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:43.446531+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:43.562258+00:00", "trade", 11.065, 80.0]
["2026-10-02T19:54:43.563288+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:43.658645+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:43.670779+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:43.678693+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:43.857518+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:44.301633+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:44.454752+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:44.462108+00:00", "trade", 11.0642, 5.0]
["2026-10-02T19:54:45.011210+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:45.011365+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:45.011556+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:45.011721+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:45.011902+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:45.021529+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:45.024968+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:45.056873+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:46.708118+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:46.725174+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:47.121591+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:47.122052+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:47.888719+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:47.960743+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:54:48.017515+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:48.022482+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:48.499080+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:48.524766+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:49.594809+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:49.595165+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:49.595250+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:49.595486+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:49.598032+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:49.622465+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.006542+00:00", "trade", 11.07, 4.0]
["2026-10-02T19:54:50.007550+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.021082+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.024505+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.033076+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.033091+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.041887+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.063683+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.075817+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.076303+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.232715+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.233186+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.241767+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.317484+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:54:50.320053+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.320338+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.320810+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.464145+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.464436+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.486784+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:50.500817+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:51.035575+00:00", "trade", 11.065, 57.0]
["2026-10-02T19:54:51.036957+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:51.051266+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:51.051461+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:51.058829+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:51.071564+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:51.071589+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:51.071594+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:51.583411+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:53.467173+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:54.478722+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:54.479003+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:54.479023+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:54.486140+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:54.504468+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:54.689248+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:54.851022+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:55.328353+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:54:55.329299+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:55.392454+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:55.519286+00:00", "trade", 11.0601, 266.0]
["2026-10-02T19:54:55.650726+00:00", "trade", 11.0643, 17.0]
["2026-10-02T19:54:55.907879+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:55.919797+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:55.995212+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:56.378152+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:56.379375+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:56.468617+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:56.737527+00:00", "trade", 11.065, 21.0]
["2026-10-02T19:54:56.738513+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:56.800743+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:54:57.138587+00:00", "trade", 11.0643, 100.0]
["2026-10-02T19:54:59.005782+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:59.005973+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:59.006028+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:59.271559+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:59.400736+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:54:59.988881+00:00", "trade", 11.06, 15.0]
["2026-10-02T19:55:00.014204+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.014515+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.019813+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.031224+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.044185+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.044185+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.077319+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.081374+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.146604+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.159640+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.167057+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.225015+00:00", "trade", 11.065, 15.0]
["2026-10-02T19:55:00.225962+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.249283+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.922989+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:00.956404+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:01.001065+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:01.001090+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:01.071171+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:01.071181+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:01.071196+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:01.083445+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:01.233798+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:01.233838+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:01.736703+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:02.019181+00:00", "trade", 11.065, 72.0]
["2026-10-02T19:55:02.469605+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:04.524759+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:04.531601+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:04.741777+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:55:04.742574+00:00", "trade", 11.065, 16.0]
["2026-10-02T19:55:04.742574+00:00", "trade", 11.065, 84.0]
["2026-10-02T19:55:04.852921+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:55:04.967569+00:00", "trade", 11.0601, 82.0]
["2026-10-02T19:55:05.343441+00:00", "trade", 11.07, 17.0]
["2026-10-02T19:55:05.344382+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.344919+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.345746+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.345751+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.346217+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.476772+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.477148+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.477238+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.477258+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.480491+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.482390+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.482411+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.482877+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.486896+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.486916+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.487347+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.581516+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.622904+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.629455+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.629916+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.860073+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.964080+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.964612+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:05.994934+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.011408+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.049453+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.049453+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.049533+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.049919+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.050355+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.050365+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.070238+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.100094+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.154668+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.257673+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.501067+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.520663+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.629316+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.629362+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.629522+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.629712+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:06.630158+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:07.037590+00:00", "trade", 11.065, 12.0]
["2026-10-02T19:55:07.068435+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:07.322038+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:07.457460+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:07.483311+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:07.483767+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:07.878806+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:07.901823+00:00", "trade", 11.065, 351.0]
["2026-10-02T19:55:07.902400+00:00", "trade", 11.06, 2.0]
["2026-10-02T19:55:07.903480+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:07.903495+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:08.019210+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:08.062781+00:00", "trade", 11.0554, 200.0]
["2026-10-02T19:55:08.331442+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:08.342047+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:09.360671+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:55:09.466931+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:09.467217+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:09.467452+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:09.539869+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:09.806167+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:09.977139+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:10.111663+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:10.451822+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:10.453426+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:10.517889+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:10.518515+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:10.541625+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:10.743189+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:10.838877+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.103290+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.421379+00:00", "trade", 11.065, 29.0]
["2026-10-02T19:55:11.421958+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.422539+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.423566+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.424248+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.425280+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.426221+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:55:11.426224+00:00", "trade", 11.07, 71.0]
["2026-10-02T19:55:11.426829+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.426829+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.426844+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.501303+00:00", "trade", 11.07, 432.0]
["2026-10-02T19:55:11.502429+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.506228+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.513296+00:00", "trade", 11.065, 122.0]
["2026-10-02T19:55:11.554683+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.637269+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.782875+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.783066+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.783086+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.783086+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.783477+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.795967+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:11.796002+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:12.201340+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:12.201405+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:12.260741+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:12.531845+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:12.863985+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:12.907719+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:13.523757+00:00", "trade", 11.0703, 1.0]
["2026-10-02T19:55:13.526089+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:13.593353+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:13.603307+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:13.691868+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:13.770364+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:13.902959+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:14.023551+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:55:14.024132+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:14.037885+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:14.038276+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:14.039649+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:14.108874+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:14.372751+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:14.373227+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:14.373247+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:14.430734+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:14.581673+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:15.060370+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:15.551738+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:15.551738+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:15.552510+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:15.552746+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:15.553422+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:16.172338+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:16.172729+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:16.209973+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:17.467291+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:17.939924+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:17.949116+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:17.950785+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:17.950789+00:00", "trade", 11.07, 50.0]
["2026-10-02T19:55:17.951286+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:17.951361+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:17.951361+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:17.951567+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:18.030389+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:18.030414+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:18.030855+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:18.057804+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:18.077331+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:18.199356+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:18.234748+00:00", "trade", 11.0702, 24.0]
["2026-10-02T19:55:18.236143+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:18.243541+00:00", "trade", 11.0702, 2.0]
["2026-10-02T19:55:18.244142+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:18.244747+00:00", "trade", 11.0702, 15.0]
["2026-10-02T19:55:18.246777+00:00", "trade", 11.0702, 1.0]
["2026-10-02T19:55:18.654317+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:18.873107+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:19.130414+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:19.130935+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:19.148772+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:19.170925+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:19.244229+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:20.309536+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:20.330381+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:20.791171+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:20.994439+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:21.265909+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:21.272260+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:21.272961+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:21.438885+00:00", "trade", 11.065, 100.0]
["2026-10-02T19:55:21.441858+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.240245+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.244465+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.248089+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.284099+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.285088+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.289417+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.522531+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.522992+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.564526+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.569859+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.572560+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.573181+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.574590+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.778856+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.781652+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:22.996948+00:00", "trade", 11.0701, 100.0]
["2026-10-02T19:55:23.145737+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:23.411333+00:00", "trade", 11.07, 600.0]
["2026-10-02T19:55:23.411334+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:23.411599+00:00", "quote", 11.06, 11.07]
["2026-10-02T19:55:23.411612+00:00", "trade", 11.07, 700.0]
["2026-10-02T19:55:23.411619+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:55:23.411621+00:00", "trade", 11.07, 15.0]
["2026-10-02T19:55:23.411624+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:55:23.411682+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:55:23.411709+00:00", "trade", 11.07, 1583.0]
["2026-10-02T19:55:23.411709+00:00", "trade", 11.07, 706.0]
["2026-10-02T19:55:23.411712+00:00", "trade", 11.07, 100.0]
["2026-10-02T19:55:23.411795+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:55:23.411825+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:55:23.411845+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:55:23.411850+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:55:23.411850+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:55:23.411870+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:55:23.411875+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:55:23.411879+00:00", "trade", 11.07, 81.0]
["2026-10-02T19:55:23.411879+00:00", "trade", 11.07, 64.0]
["2026-10-02T19:55:23.411880+00:00", "quote", 11.07, 11.07]
["2026-10-02T19:55:23.411883+00:00", "trade", 11.07, 300.0]
["2026-10-02T19:55:23.411883+00:00", "trade", 11.07, 20.0]
["2026-10-02T19:55:23.411905+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.411910+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.411915+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.411955+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.411980+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412075+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412106+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412129+00:00", "trade", 11.07, 12.0]
["2026-10-02T19:55:23.412301+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412343+00:00", "trade", 11.07, 69.0]
["2026-10-02T19:55:23.412361+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412361+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412367+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412367+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412367+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412371+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412371+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412376+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412461+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412481+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412501+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412702+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412762+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412822+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412822+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412902+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.412902+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.413103+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.413379+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.413399+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.413649+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.413905+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.413905+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.414386+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.414386+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.414621+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.416386+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.416867+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.416867+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.421784+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:23.429397+00:00", "trade", 11.07, 44.0]
["2026-10-02T19:55:23.431384+00:00", "trade", 11.075, 77.0]
["2026-10-02T19:55:23.494255+00:00", "trade", 11.0748, 218.0]
["2026-10-02T19:55:23.800452+00:00", "trade", 11.075, 157.0]
["2026-10-02T19:55:26.122066+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:27.169888+00:00", "trade", 11.075, 10.0]
["2026-10-02T19:55:28.775416+00:00", "trade", 11.07, 6.0]
["2026-10-02T19:55:29.674805+00:00", "trade", 11.0557, 100.0]
["2026-10-02T19:55:29.831460+00:00", "trade", 11.075, 200.0]
["2026-10-02T19:55:29.918138+00:00", "trade", 11.075, 8.0]
["2026-10-02T19:55:30.014548+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:30.577381+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:31.216700+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:31.440933+00:00", "trade", 11.08, 101.0]
["2026-10-02T19:55:32.295528+00:00", "trade", 11.0557, 2400.0]
["2026-10-02T19:55:32.301073+00:00", "trade", 11.0557, 600.0]
["2026-10-02T19:55:32.304186+00:00", "trade", 11.0557, 300.0]
["2026-10-02T19:55:32.306958+00:00", "trade", 11.0557, 200.0]
["2026-10-02T19:55:32.309430+00:00", "trade", 11.0557, 200.0]
["2026-10-02T19:55:32.312483+00:00", "trade", 11.0557, 100.0]
["2026-10-02T19:55:32.315652+00:00", "trade", 11.0557, 300.0]
["2026-10-02T19:55:32.318885+00:00", "trade", 11.0557, 100.0]
["2026-10-02T19:55:33.035753+00:00", "trade", 11.075, 61.0]
["2026-10-02T19:55:33.554066+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:33.555078+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:34.202150+00:00", "trade", 11.0672, 100.0]
["2026-10-02T19:55:34.981664+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:35.022395+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:35.035890+00:00", "trade", 11.0557, 16.0]
["2026-10-02T19:55:35.863269+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:36.341045+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:36.444089+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:37.283799+00:00", "trade", 11.0689, 16.0]
["2026-10-02T19:55:37.283832+00:00", "trade", 11.0693, 90.0]
["2026-10-02T19:55:37.283887+00:00", "trade", 11.0693, 24.0]
["2026-10-02T19:55:37.283950+00:00", "trade", 11.0694, 74.0]
["2026-10-02T19:55:37.323986+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:37.416992+00:00", "trade", 11.075, 300.0]
["2026-10-02T19:55:37.417335+00:00", "trade", 11.075, 115.0]
["2026-10-02T19:55:37.418074+00:00", "trade", 11.075, 185.0]
["2026-10-02T19:55:37.418074+00:00", "trade", 11.075, 115.0]
["2026-10-02T19:55:37.445912+00:00", "trade", 11.0701, 139.0]
["2026-10-02T19:55:39.362628+00:00", "trade", 11.075, 18.0]
["2026-10-02T19:55:39.362631+00:00", "trade", 11.075, 100.0]
["2026-10-02T19:55:39.363627+00:00", "trade", 11.08, 900.0]
["2026-10-02T19:55:39.363630+00:00", "trade", 11.08, 1000.0]
["2026-10-02T19:55:39.363630+00:00", "trade", 11.08, 1200.0]
["2026-10-02T19:55:39.363630+00:00", "trade", 11.08, 874.0]
["2026-10-02T19:55:39.363649+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:39.364087+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:55:39.364120+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:39.364160+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:39.364160+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:39.364400+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:39.365416+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:55:39.367087+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:39.374089+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:39.374570+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:39.412425+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:39.581757+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:39.784103+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:40.017844+00:00", "trade", 11.075, 51.0]
["2026-10-02T19:55:40.380460+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:40.388660+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:40.606087+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:40.606092+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:40.606127+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:40.606613+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:40.827142+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:41.101730+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:41.759227+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:41.759784+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:41.865252+00:00", "trade", 11.08, 403.0]
["2026-10-02T19:55:41.865255+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:55:41.865285+00:00", "trade", 11.08, 474.0]
["2026-10-02T19:55:41.865288+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:55:41.865292+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:55:41.865294+00:00", "trade", 11.08, 4400.0]
["2026-10-02T19:55:41.865294+00:00", "trade", 11.08, 600.0]
["2026-10-02T19:55:41.865298+00:00", "trade", 11.08, 700.0]
["2026-10-02T19:55:41.865298+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:55:41.865303+00:00", "trade", 11.08, 91.0]
["2026-10-02T19:55:41.865303+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:55:41.865303+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:55:41.865303+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:55:41.865307+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:55:41.865307+00:00", "trade", 11.08, 1000.0]
["2026-10-02T19:55:41.865309+00:00", "trade", 11.08, 226.0]
["2026-10-02T19:55:41.865312+00:00", "trade", 11.08, 1200.0]
["2026-10-02T19:55:41.865318+00:00", "trade", 11.08, 82.0]
["2026-10-02T19:55:41.865318+00:00", "trade", 11.08, 1600.0]
["2026-10-02T19:55:41.865318+00:00", "trade", 11.08, 2300.0]
["2026-10-02T19:55:41.865321+00:00", "trade", 11.08, 700.0]
["2026-10-02T19:55:41.865321+00:00", "trade", 11.08, 247.0]
["2026-10-02T19:55:41.865321+00:00", "trade", 11.08, 91.0]
["2026-10-02T19:55:41.865324+00:00", "trade", 11.08, 3800.0]
["2026-10-02T19:55:41.865363+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:55:41.865363+00:00", "trade", 11.08, 25.0]
["2026-10-02T19:55:41.865366+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:55:41.865372+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:55:41.865505+00:00", "trade", 11.08, 27.0]
["2026-10-02T19:55:41.865508+00:00", "trade", 11.075, 21.0]
["2026-10-02T19:55:41.865513+00:00", "trade", 11.08, 446.0]
["2026-10-02T19:55:41.865513+00:00", "trade", 11.08, 5400.0]
["2026-10-02T19:55:41.865513+00:00", "trade", 11.08, 3100.0]
["2026-10-02T19:55:41.865520+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:55:41.865520+00:00", "trade", 11.08, 20.0]
["2026-10-02T19:55:41.865522+00:00", "trade", 11.08, 116.0]
["2026-10-02T19:55:41.865526+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:55:41.865526+00:00", "trade", 11.08, 36.0]
["2026-10-02T19:55:41.865611+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:41.865620+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:41.865650+00:00", "trade", 11.08, 91.0]
["2026-10-02T19:55:41.865652+00:00", "trade", 11.08, 19.0]
["2026-10-02T19:55:41.865654+00:00", "trade", 11.08, 300.0]
["2026-10-02T19:55:41.865655+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:41.865658+00:00", "trade", 11.08, 1600.0]
["2026-10-02T19:55:41.865658+00:00", "trade", 11.08, 700.0]
["2026-10-02T19:55:41.865661+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:55:41.865664+00:00", "trade", 11.08, 500.0]
["2026-10-02T19:55:41.865664+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:55:41.865670+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:41.865703+00:00", "trade", 11.08, 1200.0]
["2026-10-02T19:55:41.865706+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:55:41.865741+00:00", "quote", 11.07, 11.08]
["2026-10-02T19:55:41.865786+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:55:41.865841+00:00", "trade", 11.08, 1004.0]
["2026-10-02T19:55:41.865861+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:55:41.865866+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:55:41.865876+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:55:41.865911+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:55:41.865916+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:55:41.865926+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:55:41.866172+00:00", "trade", 11.08, 496.0]
["2026-10-02T19:55:41.866397+00:00", "quote", 11.08, 11.08]
["2026-10-02T19:55:41.866458+00:00", "trade", 11.08, 1000.0]
["2026-10-02T19:55:41.866463+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.866466+00:00", "trade", 11.08, 24.0]
["2026-10-02T19:55:41.866507+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.866558+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.866608+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.866623+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.866628+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.866658+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.866663+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.866683+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.866698+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.866728+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.866758+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.867079+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.867104+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.867139+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.867144+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.867179+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.867204+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.867450+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.867620+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.867660+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.867780+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.867816+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.867856+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.868131+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.868131+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.868292+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.868302+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.868743+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.868743+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.868778+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.868813+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.868813+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.868858+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.869379+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.869414+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.869580+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.869815+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.870101+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.870106+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.870261+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.871073+00:00", "trade", 11.09, 400.0]
["2026-10-02T19:55:41.871690+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.871690+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.871785+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.871785+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.871785+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.872903+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.872903+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.873198+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.873223+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.874176+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.874176+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.875825+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.878306+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.878346+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.899452+00:00", "trade", 11.0801, 45.0]
["2026-10-02T19:55:41.930921+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.941045+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.954065+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:55:41.955208+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:41.955208+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.017551+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.214855+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.214936+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.214956+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.214956+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.214971+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.318527+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.367263+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.477510+00:00", "trade", 11.085, 1.0]
["2026-10-02T19:55:42.521635+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.522111+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.623106+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.867266+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.952253+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.952895+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.953341+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:42.963595+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:43.085445+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:43.085881+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:43.207359+00:00", "trade", 11.059, 100.0]
["2026-10-02T19:55:43.217158+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:43.229372+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:43.320154+00:00", "trade", 11.074, 100.0]
["2026-10-02T19:55:43.422196+00:00", "trade", 11.0715, 31.0]
["2026-10-02T19:55:43.708338+00:00", "trade", 11.085, 2500.0]
["2026-10-02T19:55:43.710019+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:43.711102+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:44.035417+00:00", "trade", 11.085, 4.0]
["2026-10-02T19:55:44.441965+00:00", "trade", 11.0717, 100.0]
["2026-10-02T19:55:47.082246+00:00", "trade", 11.085, 1125.0]
["2026-10-02T19:55:47.564250+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:47.564701+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:48.206005+00:00", "trade", 11.085, 16.0]
["2026-10-02T19:55:48.706565+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:48.812076+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.392577+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.392692+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.441158+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.441218+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:55:50.441254+00:00", "trade", 11.09, 15.0]
["2026-10-02T19:55:50.441774+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.441800+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.441800+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.441804+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.441839+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.441839+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.441844+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.441844+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.442130+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.442235+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.443729+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.453933+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.458293+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.525924+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:50.621196+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:51.083509+00:00", "trade", 11.085, 61.0]
["2026-10-02T19:55:51.584701+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:51.584701+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:51.776842+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:51.776963+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:51.776963+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:51.929335+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:51.930292+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:51.930949+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:51.931600+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:51.982146+00:00", "trade", 11.0744, 15.0]
["2026-10-02T19:55:51.984110+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:51.988681+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:52.416889+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:52.441216+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:52.644805+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:53.036692+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:53.037333+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:53.116918+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:53.520532+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:54.205590+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:55.004093+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:55.283943+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:55.317673+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:56.022448+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:56.022463+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:56.429155+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:56.429155+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:56.673380+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:56.812759+00:00", "trade", 11.0593, 100.0]
["2026-10-02T19:55:56.860218+00:00", "trade", 11.0719, 109.0]
["2026-10-02T19:55:57.468545+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:57.469518+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:57.504265+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:57.521150+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:57.675497+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:57.676189+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:57.780542+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:58.237824+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:55:59.457124+00:00", "trade", 11.085, 7.0]
["2026-10-02T19:55:59.503473+00:00", "trade", 11.085, 10.0]
["2026-10-02T19:55:59.534819+00:00", "trade", 11.085, 1000.0]
["2026-10-02T19:55:59.537183+00:00", "trade", 11.085, 125.0]
["2026-10-02T19:56:00.014567+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.421509+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.421534+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.437657+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.437683+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.437683+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.437687+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.485506+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.495534+00:00", "trade", 11.0594, 13.0]
["2026-10-02T19:56:00.497915+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.500084+00:00", "trade", 11.0594, 54.0]
["2026-10-02T19:56:00.542892+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.542892+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.614578+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.614578+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.868677+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:00.868717+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:01.211171+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:01.211186+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:02.035687+00:00", "trade", 11.085, 71.0]
["2026-10-02T19:56:02.036417+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:02.036417+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:02.168482+00:00", "trade", 11.0801, 263.0]
["2026-10-02T19:56:02.602678+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:02.602678+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:02.602904+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:02.603480+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:02.645040+00:00", "trade", 11.085, 1100.0]
["2026-10-02T19:56:02.645497+00:00", "trade", 11.085, 700.0]
["2026-10-02T19:56:02.654476+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:03.164303+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:03.176948+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:03.646666+00:00", "trade", 11.085, 109.0]
["2026-10-02T19:56:03.646696+00:00", "trade", 11.085, 9.0]
["2026-10-02T19:56:04.091487+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:04.098368+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:04.212519+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:04.325357+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:04.611533+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:04.755700+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.239320+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.239971+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.320839+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.342836+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.357967+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.359402+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:56:05.359583+00:00", "trade", 11.09, 1000.0]
["2026-10-02T19:56:05.359586+00:00", "trade", 11.09, 325.0]
["2026-10-02T19:56:05.359745+00:00", "trade", 11.09, 178.0]
["2026-10-02T19:56:05.359751+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:56:05.359931+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.359950+00:00", "trade", 11.09, 14.0]
["2026-10-02T19:56:05.359997+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.360017+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.360049+00:00", "trade", 11.085, 11.0]
["2026-10-02T19:56:05.360057+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.360057+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.360257+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.360337+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.360378+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.360498+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.363239+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.372100+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.409691+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:56:05.413835+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.413860+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.441996+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.460120+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.662896+00:00", "trade", 11.09, 325.0]
["2026-10-02T19:56:05.663476+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:56:05.663553+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.663593+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.663633+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:05.664114+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:06.776301+00:00", "trade", 11.09, 482.0]
["2026-10-02T19:56:06.776940+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:06.776940+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:06.776944+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:06.776959+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:06.776959+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:06.855220+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:06.997621+00:00", "trade", 11.085, 209.0]
["2026-10-02T19:56:06.999032+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:07.011833+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:07.217396+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:07.217401+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:07.851859+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:07.851889+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:08.043565+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:08.065933+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:08.068374+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:08.425693+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:08.450206+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:08.714505+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:08.743188+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:08.744770+00:00", "trade", 11.0895, 500.0]
["2026-10-02T19:56:08.992992+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:56:09.007174+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:56:09.008416+00:00", "trade", 11.085, 55.0]
["2026-10-02T19:56:09.049728+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:56:09.715980+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:09.866152+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:10.039333+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:10.039333+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:10.039379+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:10.039439+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:10.039439+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:11.373730+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:11.949529+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:56:12.254538+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:12.254579+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:12.494256+00:00", "trade", 11.0837, 80.0]
["2026-10-02T19:56:12.498866+00:00", "trade", 11.09, 29.0]
["2026-10-02T19:56:12.837720+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:14.321420+00:00", "trade", 11.09, 93.0]
["2026-10-02T19:56:14.321423+00:00", "trade", 11.09, 248.0]
["2026-10-02T19:56:14.322226+00:00", "trade", 11.085, 43.0]
["2026-10-02T19:56:14.428342+00:00", "trade", 11.085, 500.0]
["2026-10-02T19:56:14.428342+00:00", "trade", 11.085, 1000.0]
["2026-10-02T19:56:14.437983+00:00", "trade", 11.09, 38.0]
["2026-10-02T19:56:14.704852+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:15.682891+00:00", "trade", 11.0837, 30.0]
["2026-10-02T19:56:15.684112+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:56:15.968332+00:00", "trade", 11.085, 74.0]
["2026-10-02T19:56:16.062639+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:16.143637+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:16.149185+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:16.149185+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:16.149185+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:16.149200+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:16.168050+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:16.378676+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:16.446341+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:16.563896+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:16.625597+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:16.626079+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:16.816461+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:16.816461+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:17.224952+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:17.224952+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:18.263336+00:00", "trade", 11.089, 100.0]
["2026-10-02T19:56:18.264768+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:18.266372+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:18.703991+00:00", "trade", 11.0741, 140.0]
["2026-10-02T19:56:18.801910+00:00", "trade", 11.085, 300.0]
["2026-10-02T19:56:18.874277+00:00", "trade", 11.0758, 9.0]
["2026-10-02T19:56:19.612532+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:19.612532+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:19.612572+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:19.612572+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:19.613008+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:19.697830+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:19.735704+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:19.961499+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:56:19.961553+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:56:19.962699+00:00", "trade", 11.085, 45.0]
["2026-10-02T19:56:19.962885+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:20.078359+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:20.090638+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:20.204920+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:20.788759+00:00", "trade", 11.085, 16.0]
["2026-10-02T19:56:20.853326+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:20.854955+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:20.854955+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:20.996296+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:20.996301+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:20.996336+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:21.035757+00:00", "trade", 11.085, 11.0]
["2026-10-02T19:56:21.039519+00:00", "trade", 11.0838, 61.0]
["2026-10-02T19:56:21.485057+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:21.568115+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:21.568115+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:21.568867+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:21.568867+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:22.201653+00:00", "trade", 11.0759, 200.0]
["2026-10-02T19:56:22.384905+00:00", "trade", 11.0742, 20.0]
["2026-10-02T19:56:22.726869+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:56:22.813267+00:00", "trade", 11.0837, 24.0]
["2026-10-02T19:56:23.121111+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:23.125208+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:56:24.781641+00:00", "trade", 11.0743, 300.0]
["2026-10-02T19:56:25.802780+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:25.813128+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:56:26.096200+00:00", "trade", 11.0759, 300.0]
["2026-10-02T19:56:29.795256+00:00", "trade", 11.0797, 12.0]
["2026-10-02T19:56:29.918492+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:29.932872+00:00", "trade", 11.0605, 200.0]
["2026-10-02T19:56:30.014600+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:30.595064+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:56:30.595720+00:00", "trade", 11.085, 85.0]
["2026-10-02T19:56:30.721003+00:00", "trade", 11.0849, 148.0]
["2026-10-02T19:56:31.712156+00:00", "trade", 11.0745, 23.0]
["2026-10-02T19:56:31.776320+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:56:32.106742+00:00", "trade", 11.08, 50.0]
["2026-10-02T19:56:32.107389+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:32.107389+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:32.107871+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:32.108708+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:32.129539+00:00", "trade", 11.0803, 50.0]
["2026-10-02T19:56:32.215747+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:32.712027+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:33.152408+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:33.643425+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:33.744320+00:00", "trade", 11.076, 14.0]
["2026-10-02T19:56:35.002691+00:00", "trade", 11.085, 29.0]
["2026-10-02T19:56:35.003419+00:00", "trade", 11.085, 83.0]
["2026-10-02T19:56:35.067453+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:56:35.759931+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:35.760617+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:36.254657+00:00", "trade", 11.076, 400.0]
["2026-10-02T19:56:36.260632+00:00", "trade", 11.076, 300.0]
["2026-10-02T19:56:36.263561+00:00", "trade", 11.076, 200.0]
["2026-10-02T19:56:36.266466+00:00", "trade", 11.076, 200.0]
["2026-10-02T19:56:36.269019+00:00", "trade", 11.076, 100.0]
["2026-10-02T19:56:36.271900+00:00", "trade", 11.076, 100.0]
["2026-10-02T19:56:36.590811+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:36.714209+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:36.766934+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:36.766934+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:36.767425+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:37.677062+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:37.677514+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:38.387571+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:38.523113+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:38.523138+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:38.624655+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:38.665782+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:38.901237+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:38.938210+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:38.965099+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:39.281089+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:56:39.281842+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:39.310249+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:40.194934+00:00", "trade", 11.076, 200.0]
["2026-10-02T19:56:40.200810+00:00", "trade", 11.076, 100.0]
["2026-10-02T19:56:40.301134+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:40.343505+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:40.375570+00:00", "trade", 11.08, 200.0]
["2026-10-02T19:56:40.398521+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:40.475068+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:40.529051+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:40.529206+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:40.529492+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:40.799394+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:40.801253+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:41.095974+00:00", "trade", 11.0818, 400.0]
["2026-10-02T19:56:41.126085+00:00", "trade", 11.0818, 100.0]
["2026-10-02T19:56:41.490481+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:41.491078+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:41.502435+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:41.528300+00:00", "trade", 11.085, 700.0]
["2026-10-02T19:56:41.744363+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:56:41.744418+00:00", "trade", 11.085, 32.0]
["2026-10-02T19:56:42.066973+00:00", "trade", 11.0858, 10.0]
["2026-10-02T19:56:42.074675+00:00", "trade", 11.0858, 1.0]
["2026-10-02T19:56:43.520541+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:43.813539+00:00", "trade", 11.0761, 100.0]
["2026-10-02T19:56:44.329181+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:56:44.573639+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:44.667082+00:00", "trade", 11.085, 71.0]
["2026-10-02T19:56:44.667085+00:00", "trade", 11.085, 29.0]
["2026-10-02T19:56:44.678308+00:00", "trade", 11.085, 400.0]
["2026-10-02T19:56:44.678359+00:00", "trade", 11.085, 4500.0]
["2026-10-02T19:56:45.328388+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:45.992020+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:45.995103+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:46.388006+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:56:46.466409+00:00", "trade", 11.085, 109.0]
["2026-10-02T19:56:46.776497+00:00", "trade", 11.089, 100.0]
["2026-10-02T19:56:46.777501+00:00", "trade", 11.085, 10.0]
["2026-10-02T19:56:46.778157+00:00", "trade", 11.085, 3.0]
["2026-10-02T19:56:46.779131+00:00", "trade", 11.085, 59.0]
["2026-10-02T19:56:47.960303+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:48.559540+00:00", "trade", 11.085, 300.0]
["2026-10-02T19:56:48.560540+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:49.200762+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:49.461573+00:00", "trade", 11.0837, 25.0]
["2026-10-02T19:56:49.468895+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:56:49.954508+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:50.799879+00:00", "trade", 11.085, 101.0]
["2026-10-02T19:56:50.801045+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:51.776372+00:00", "trade", 11.089, 100.0]
["2026-10-02T19:56:51.854504+00:00", "trade", 11.0614, 11.0]
["2026-10-02T19:56:52.163228+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:53.030272+00:00", "trade", 11.09, 7.0]
["2026-10-02T19:56:53.593059+00:00", "trade", 11.085, 213.0]
["2026-10-02T19:56:53.912395+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:53.921307+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:54.036358+00:00", "trade", 11.085, 10.0]
["2026-10-02T19:56:54.036361+00:00", "trade", 11.085, 3.0]
["2026-10-02T19:56:54.037405+00:00", "trade", 11.0614, 10.0]
["2026-10-02T19:56:54.037471+00:00", "trade", 11.085, 27.0]
["2026-10-02T19:56:54.038595+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:54.041021+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:54.069168+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:54.848766+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:55.227982+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:56.507073+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:57.513129+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:57.787696+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:57.787696+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:57.804557+00:00", "trade", 11.08, 2.0]
["2026-10-02T19:56:57.977959+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:58.083394+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:58.186424+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:58.227477+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:58.228319+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:58.231080+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:58.231601+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:58.328953+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:58.506931+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:59.693915+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:56:59.719763+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:59.720049+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:59.923745+00:00", "trade", 11.08, 50.0]
["2026-10-02T19:56:59.924390+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:56:59.946070+00:00", "trade", 11.0803, 50.0]
["2026-10-02T19:57:00.014629+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:00.034747+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:00.034822+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:00.035885+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:00.098844+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:00.647067+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:00.734710+00:00", "trade", 11.0762, 21.0]
["2026-10-02T19:57:00.892401+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:00.903226+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:01.009431+00:00", "trade", 11.085, 16.0]
["2026-10-02T19:57:01.011199+00:00", "trade", 11.085, 74.0]
["2026-10-02T19:57:01.101287+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:01.214440+00:00", "trade", 11.0848, 216.0]
["2026-10-02T19:57:01.296235+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:01.555006+00:00", "trade", 11.0615, 600.0]
["2026-10-02T19:57:02.325492+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:03.085293+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:05.136824+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:05.139931+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:06.098359+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:06.375048+00:00", "trade", 11.0615, 100.0]
["2026-10-02T19:57:06.376450+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:06.496467+00:00", "trade", 11.0809, 15.0]
["2026-10-02T19:57:06.497538+00:00", "trade", 11.085, 10.0]
["2026-10-02T19:57:06.498248+00:00", "trade", 11.085, 47.0]
["2026-10-02T19:57:07.213912+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:57:08.245157+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.245157+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.245177+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.245177+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.248813+00:00", "trade", 11.085, 204.0]
["2026-10-02T19:57:08.509473+00:00", "trade", 11.085, 800.0]
["2026-10-02T19:57:08.510527+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.510527+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.590567+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.801479+00:00", "trade", 11.09, 496.0]
["2026-10-02T19:57:08.801482+00:00", "trade", 11.09, 17.0]
["2026-10-02T19:57:08.801485+00:00", "trade", 11.09, 1000.0]
["2026-10-02T19:57:08.801506+00:00", "trade", 11.09, 1700.0]
["2026-10-02T19:57:08.801509+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.801509+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.801518+00:00", "trade", 11.085, 300.0]
["2026-10-02T19:57:08.801518+00:00", "trade", 11.09, 5.0]
["2026-10-02T19:57:08.801521+00:00", "trade", 11.09, 600.0]
["2026-10-02T19:57:08.801524+00:00", "trade", 11.09, 230.0]
["2026-10-02T19:57:08.801524+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801527+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801527+00:00", "trade", 11.09, 2200.0]
["2026-10-02T19:57:08.801532+00:00", "trade", 11.09, 80.0]
["2026-10-02T19:57:08.801532+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801537+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801537+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.801537+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801537+00:00", "trade", 11.09, 700.0]
["2026-10-02T19:57:08.801542+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801542+00:00", "trade", 11.09, 400.0]
["2026-10-02T19:57:08.801542+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801549+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:57:08.801549+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:57:08.801549+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801549+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801551+00:00", "trade", 11.09, 800.0]
["2026-10-02T19:57:08.801551+00:00", "trade", 11.09, 34.0]
["2026-10-02T19:57:08.801551+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801554+00:00", "trade", 11.09, 2100.0]
["2026-10-02T19:57:08.801554+00:00", "trade", 11.09, 528.0]
["2026-10-02T19:57:08.801554+00:00", "trade", 11.09, 2100.0]
["2026-10-02T19:57:08.801557+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801557+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:57:08.801560+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801560+00:00", "trade", 11.09, 38.0]
["2026-10-02T19:57:08.801614+00:00", "trade", 11.09, 9.0]
["2026-10-02T19:57:08.801618+00:00", "trade", 11.09, 400.0]
["2026-10-02T19:57:08.801620+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:57:08.801624+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.801627+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801627+00:00", "trade", 11.09, 199.0]
["2026-10-02T19:57:08.801629+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.801633+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.801633+00:00", "trade", 11.09, 80.0]
["2026-10-02T19:57:08.801635+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:57:08.801635+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801639+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.801639+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.801641+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801644+00:00", "trade", 11.09, 400.0]
["2026-10-02T19:57:08.801647+00:00", "trade", 11.09, 900.0]
["2026-10-02T19:57:08.801647+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801651+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.801653+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.801653+00:00", "trade", 11.09, 1100.0]
["2026-10-02T19:57:08.801657+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801657+00:00", "trade", 11.09, 91.0]
["2026-10-02T19:57:08.801660+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801663+00:00", "trade", 11.09, 8.0]
["2026-10-02T19:57:08.801663+00:00", "trade", 11.09, 6.0]
["2026-10-02T19:57:08.801665+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.801668+00:00", "trade", 11.09, 326.0]
["2026-10-02T19:57:08.801668+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.801669+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.801669+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.801671+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:57:08.801671+00:00", "trade", 11.09, 400.0]
["2026-10-02T19:57:08.801674+00:00", "trade", 11.09, 90.0]
["2026-10-02T19:57:08.801677+00:00", "trade", 11.09, 400.0]
["2026-10-02T19:57:08.801695+00:00", "trade", 11.085, 17.0]
["2026-10-02T19:57:08.801699+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:57:08.801702+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.801702+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:57:08.801708+00:00", "trade", 11.09, 3100.0]
["2026-10-02T19:57:08.801708+00:00", "trade", 11.09, 600.0]
["2026-10-02T19:57:08.801708+00:00", "trade", 11.09, 1000.0]
["2026-10-02T19:57:08.801708+00:00", "trade", 11.09, 700.0]
["2026-10-02T19:57:08.801711+00:00", "trade", 11.09, 1183.0]
["2026-10-02T19:57:08.801719+00:00", "trade", 11.09, 32.0]
["2026-10-02T19:57:08.801749+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.801752+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:57:08.801756+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.801775+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.801775+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.801780+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.801790+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.801795+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802035+00:00", "trade", 11.09, 91.0]
["2026-10-02T19:57:08.802035+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802040+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802041+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:57:08.802041+00:00", "trade", 11.09, 91.0]
["2026-10-02T19:57:08.802041+00:00", "trade", 11.09, 31.0]
["2026-10-02T19:57:08.802050+00:00", "trade", 11.09, 800.0]
["2026-10-02T19:57:08.802053+00:00", "trade", 11.09, 1100.0]
["2026-10-02T19:57:08.802053+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:57:08.802056+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:57:08.802056+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.802068+00:00", "trade", 11.09, 4400.0]
["2026-10-02T19:57:08.802068+00:00", "trade", 11.09, 1000.0]
["2026-10-02T19:57:08.802071+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:57:08.802116+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.802116+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:57:08.802116+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802116+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802120+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802120+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802122+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:57:08.802122+00:00", "trade", 11.09, 40.0]
["2026-10-02T19:57:08.802128+00:00", "trade", 11.09, 62.0]
["2026-10-02T19:57:08.802130+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802135+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802140+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802140+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802145+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802145+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802150+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802156+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802160+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802170+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802175+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802236+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802241+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802255+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.802276+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802294+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.802297+00:00", "trade", 11.09, 199.0]
["2026-10-02T19:57:08.802336+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802336+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802336+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802341+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802341+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802341+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802341+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802341+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802346+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802346+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802346+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802351+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802361+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802366+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802366+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802366+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802371+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802376+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802381+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802386+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802416+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802416+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802421+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802451+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802471+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802474+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.802496+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802506+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.802528+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.802558+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.802588+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.802640+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.802787+00:00", "trade", 11.09, 700.0]
["2026-10-02T19:57:08.802841+00:00", "trade", 11.09, 800.0]
["2026-10-02T19:57:08.802901+00:00", "trade", 11.09, 600.0]
["2026-10-02T19:57:08.802961+00:00", "trade", 11.09, 150.0]
["2026-10-02T19:57:08.803000+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.803078+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.803078+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.803139+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.803143+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.803143+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.803143+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.803145+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:57:08.803145+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.803148+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.803151+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.803151+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.803211+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.803293+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.803349+00:00", "trade", 11.09, 69.0]
["2026-10-02T19:57:08.803353+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:08.803353+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:08.803355+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.803418+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:57:08.803423+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:57:08.803429+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803430+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.803439+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803448+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803454+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803454+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803454+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803459+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803463+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803469+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803473+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803494+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803514+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803514+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803529+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803545+00:00", "trade", 11.09, 6.0]
["2026-10-02T19:57:08.803569+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803618+00:00", "trade", 11.09, 32.0]
["2026-10-02T19:57:08.803620+00:00", "trade", 11.09, 34.0]
["2026-10-02T19:57:08.803629+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803774+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803935+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803940+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803960+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.803978+00:00", "trade", 11.09, 660.0]
["2026-10-02T19:57:08.803985+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804035+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804145+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804239+00:00", "trade", 11.09, 65.0]
["2026-10-02T19:57:08.804270+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804296+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804316+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804551+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804596+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804596+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804636+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804701+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804757+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804837+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804837+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.804868+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:57:08.805117+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.805278+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.805278+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.805318+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.805353+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.805829+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.805834+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.806115+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.806315+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.806315+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.806791+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.807558+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.807949+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.807954+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.808039+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.808059+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.808116+00:00", "trade", 11.095, 1800.0]
["2026-10-02T19:57:08.811706+00:00", "trade", 11.095, 1800.0]
["2026-10-02T19:57:08.812400+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.812505+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.815179+00:00", "trade", 11.095, 2286.0]
["2026-10-02T19:57:08.817799+00:00", "trade", 11.095, 98.0]
["2026-10-02T19:57:08.842557+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:57:08.843489+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.844090+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.844170+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.853973+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.854065+00:00", "trade", 11.09, 400.0]
["2026-10-02T19:57:08.854095+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:08.854120+00:00", "trade", 11.09, 3.0]
["2026-10-02T19:57:08.854125+00:00", "trade", 11.09, 600.0]
["2026-10-02T19:57:08.854128+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:57:08.854139+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.854381+00:00", "trade", 11.095, 315.0]
["2026-10-02T19:57:08.854400+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.854610+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.854610+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.854650+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.854680+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.854690+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.854715+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.854851+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.855121+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.855121+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.855412+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.877660+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.896344+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.897868+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.904585+00:00", "trade", 11.095, 30.0]
["2026-10-02T19:57:08.904597+00:00", "trade", 11.095, 50.0]
["2026-10-02T19:57:08.905491+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.953711+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:08.953711+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.252581+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.253022+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.253083+00:00", "trade", 11.09, 39.0]
["2026-10-02T19:57:09.253170+00:00", "trade", 11.095, 250.0]
["2026-10-02T19:57:09.253261+00:00", "trade", 11.095, 315.0]
["2026-10-02T19:57:09.253456+00:00", "trade", 11.095, 700.0]
["2026-10-02T19:57:09.253492+00:00", "trade", 11.095, 315.0]
["2026-10-02T19:57:09.253661+00:00", "trade", 11.095, 250.0]
["2026-10-02T19:57:09.253745+00:00", "trade", 11.095, 315.0]
["2026-10-02T19:57:09.253899+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.253909+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.253979+00:00", "trade", 11.095, 155.0]
["2026-10-02T19:57:09.254190+00:00", "trade", 11.095, 160.0]
["2026-10-02T19:57:09.254235+00:00", "trade", 11.095, 250.0]
["2026-10-02T19:57:09.254265+00:00", "trade", 11.095, 155.0]
["2026-10-02T19:57:09.359896+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.772165+00:00", "trade", 11.0845, 17.0]
["2026-10-02T19:57:09.777863+00:00", "trade", 11.0812, 19.0]
["2026-10-02T19:57:09.805751+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.815243+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.817434+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.817724+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.818010+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821641+00:00", "trade", 11.09, 400.0]
["2026-10-02T19:57:09.821689+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821704+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821756+00:00", "trade", 11.09, 1300.0]
["2026-10-02T19:57:09.821759+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:57:09.821765+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:09.821765+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:09.821768+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:57:09.821774+00:00", "trade", 11.09, 1500.0]
["2026-10-02T19:57:09.821777+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:09.821780+00:00", "trade", 11.09, 2800.0]
["2026-10-02T19:57:09.821784+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821786+00:00", "trade", 11.09, 1600.0]
["2026-10-02T19:57:09.821786+00:00", "trade", 11.09, 2000.0]
["2026-10-02T19:57:09.821786+00:00", "trade", 11.09, 2700.0]
["2026-10-02T19:57:09.821790+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:09.821790+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:09.821792+00:00", "trade", 11.09, 187.0]
["2026-10-02T19:57:09.821796+00:00", "trade", 11.09, 528.0]
["2026-10-02T19:57:09.821801+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:57:09.821801+00:00", "trade", 11.09, 792.0]
["2026-10-02T19:57:09.821805+00:00", "trade", 11.09, 700.0]
["2026-10-02T19:57:09.821805+00:00", "trade", 11.09, 3200.0]
["2026-10-02T19:57:09.821810+00:00", "trade", 11.09, 360.0]
["2026-10-02T19:57:09.821810+00:00", "trade", 11.09, 248.0]
["2026-10-02T19:57:09.821814+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821814+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821816+00:00", "trade", 11.09, 2352.0]
["2026-10-02T19:57:09.821819+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:09.821819+00:00", "trade", 11.09, 700.0]
["2026-10-02T19:57:09.821824+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821829+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821834+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821844+00:00", "trade", 11.09, 1700.0]
["2026-10-02T19:57:09.821844+00:00", "trade", 11.09, 1600.0]
["2026-10-02T19:57:09.821849+00:00", "trade", 11.09, 700.0]
["2026-10-02T19:57:09.821852+00:00", "trade", 11.09, 700.0]
["2026-10-02T19:57:09.821852+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:09.821861+00:00", "trade", 11.09, 85.0]
["2026-10-02T19:57:09.821864+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:09.821874+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821879+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821884+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821903+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:09.821904+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821909+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821909+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821990+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.821993+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:09.821996+00:00", "trade", 11.09, 153.0]
["2026-10-02T19:57:09.821999+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.822009+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.822039+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.822039+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.822100+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.822100+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.822205+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:09.822265+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:57:09.822270+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:57:09.822346+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:57:09.822356+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:57:09.822360+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:57:09.822430+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:57:09.822450+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:57:09.822451+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822480+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822486+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822526+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822526+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822526+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822566+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822596+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822696+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822706+00:00", "trade", 11.09, 450.0]
["2026-10-02T19:57:09.822846+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822861+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822861+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822861+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822887+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822927+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.822992+00:00", "trade", 11.09, 2359.0]
["2026-10-02T19:57:09.823037+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.823067+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.823087+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.823167+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.823208+00:00", "trade", 11.08, 800.0]
["2026-10-02T19:57:09.823247+00:00", "trade", 11.08, 900.0]
["2026-10-02T19:57:09.823247+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.823250+00:00", "trade", 11.08, 2100.0]
["2026-10-02T19:57:09.823448+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.823648+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.823648+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.824084+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.824124+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.824164+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.824606+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.824646+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.825122+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.825869+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.825894+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.833692+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.849094+00:00", "trade", 11.08, 100.0]
["2026-10-02T19:57:09.855419+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.873146+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:09.924463+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:10.134427+00:00", "trade", 11.0681, 44.0]
["2026-10-02T19:57:10.322724+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:10.340126+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:10.459369+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:10.517096+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:10.554149+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:10.577698+00:00", "trade", 11.085, 1400.0]
["2026-10-02T19:57:11.576414+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:16.420736+00:00", "trade", 11.0824, 100.0]
["2026-10-02T19:57:16.498206+00:00", "trade", 11.0862, 1.0]
["2026-10-02T19:57:16.755206+00:00", "trade", 11.085, 27.0]
["2026-10-02T19:57:17.414184+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:18.055899+00:00", "trade", 11.0681, 1100.0]
["2026-10-02T19:57:18.062386+00:00", "trade", 11.0681, 100.0]
["2026-10-02T19:57:18.063242+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:19.951299+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:20.094826+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:20.184539+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:20.714423+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:20.824811+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:22.333876+00:00", "trade", 11.085, 85.0]
["2026-10-02T19:57:22.759460+00:00", "trade", 11.0854, 500.0]
["2026-10-02T19:57:23.214279+00:00", "trade", 11.0837, 100.0]
["2026-10-02T19:57:24.528330+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:57:24.528423+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:24.585634+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:24.614467+00:00", "trade", 11.0867, 7.0]
["2026-10-02T19:57:24.688954+00:00", "trade", 11.085, 227.0]
["2026-10-02T19:57:25.672922+00:00", "trade", 11.0824, 400.0]
["2026-10-02T19:57:25.697470+00:00", "trade", 11.0866, 50.0]
["2026-10-02T19:57:27.064784+00:00", "trade", 11.0885, 2500.0]
["2026-10-02T19:57:27.735329+00:00", "trade", 11.0684, 100.0]
["2026-10-02T19:57:28.087316+00:00", "trade", 11.085, 14.0]
["2026-10-02T19:57:30.014658+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:30.095624+00:00", "trade", 11.0894, 3.0]
["2026-10-02T19:57:30.505976+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:31.078436+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:31.088731+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:31.159980+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:31.276963+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:31.276978+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:31.277042+00:00", "trade", 11.09, 2363.0]
["2026-10-02T19:57:31.354963+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:31.587722+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:32.030068+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:32.036386+00:00", "trade", 11.085, 67.0]
["2026-10-02T19:57:32.036533+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:32.036533+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:32.036543+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:32.444197+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:33.004619+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:33.089807+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:33.128823+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:57:33.482198+00:00", "trade", 11.0843, 100.0]
["2026-10-02T19:57:33.505209+00:00", "trade", 11.0801, 250.0]
["2026-10-02T19:57:33.508467+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:33.510484+00:00", "trade", 11.085, 26.0]
["2026-10-02T19:57:33.512180+00:00", "trade", 11.09, 29.0]
["2026-10-02T19:57:33.723543+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:35.628312+00:00", "trade", 11.085, 700.0]
["2026-10-02T19:57:36.018396+00:00", "trade", 11.09, 11.0]
["2026-10-02T19:57:36.018462+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:36.018477+00:00", "trade", 11.09, 89.0]
["2026-10-02T19:57:36.019159+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:36.159568+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:36.255140+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:36.255797+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:36.565538+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:36.605954+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:38.235265+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:57:38.235843+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:38.235876+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:38.236514+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:38.335033+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:38.472048+00:00", "trade", 11.085, 83.0]
["2026-10-02T19:57:38.653144+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:38.653736+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:38.653971+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:38.662071+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:38.662112+00:00", "trade", 11.08, 50.0]
["2026-10-02T19:57:38.662115+00:00", "trade", 11.08, 150.0]
["2026-10-02T19:57:38.662121+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:38.662131+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:38.662156+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:38.662722+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:38.662746+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:38.684716+00:00", "trade", 11.0803, 200.0]
["2026-10-02T19:57:38.757768+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:39.134303+00:00", "trade", 11.0843, 3.0]
["2026-10-02T19:57:39.514211+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:39.788247+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:39.788298+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:39.788889+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:41.037923+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:41.038514+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:41.045796+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:41.112560+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:41.395788+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:41.396229+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:41.500316+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:41.777670+00:00", "trade", 11.085, 100.0]
["2026-10-02T19:57:42.603458+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:42.686726+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:43.716811+00:00", "trade", 11.0687, 300.0]
["2026-10-02T19:57:43.819938+00:00", "trade", 11.084, 27.0]
["2026-10-02T19:57:43.821706+00:00", "trade", 11.085, 69.0]
["2026-10-02T19:57:43.892282+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:43.922253+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:44.035993+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:44.274065+00:00", "trade", 11.0843, 100.0]
["2026-10-02T19:57:44.504356+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:44.504437+00:00", "trade", 11.085, 25.0]
["2026-10-02T19:57:44.504440+00:00", "trade", 11.09, 75.0]
["2026-10-02T19:57:44.505038+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:44.505840+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:44.506957+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:44.527887+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:44.944021+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:46.495764+00:00", "trade", 11.0801, 172.0]
["2026-10-02T19:57:48.147728+00:00", "trade", 11.085, 56.0]
["2026-10-02T19:57:48.148263+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:48.148944+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:48.175392+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:48.175672+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:48.365205+00:00", "trade", 11.0826, 27.0]
["2026-10-02T19:57:49.035751+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:49.035802+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:49.035907+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:49.035940+00:00", "trade", 11.09, 279.0]
["2026-10-02T19:57:49.036340+00:00", "trade", 11.09, 1071.0]
["2026-10-02T19:57:49.036989+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:49.079746+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:49.082663+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:49.086587+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:49.104530+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:49.229251+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:49.277296+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:49.712846+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:50.036165+00:00", "trade", 11.08, 11.0]
["2026-10-02T19:57:50.211250+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:50.484861+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:50.661267+00:00", "trade", 11.085, 200.0]
["2026-10-02T19:57:50.661501+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:50.661529+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:50.661571+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:50.662157+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:50.662678+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:50.663811+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:50.804125+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:50.813552+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:50.813602+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:50.823646+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:51.139022+00:00", "trade", 11.0688, 200.0]
["2026-10-02T19:57:51.239334+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:52.902302+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:52.902359+00:00", "trade", 11.085, 13.0]
["2026-10-02T19:57:52.902362+00:00", "trade", 11.09, 87.0]
["2026-10-02T19:57:52.902963+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:52.903680+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:52.904767+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:52.924509+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:52.924559+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:52.925331+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:52.925457+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.059044+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.059941+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.060047+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.061614+00:00", "trade", 11.09, 180.0]
["2026-10-02T19:57:53.061660+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.063025+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:57:53.063410+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.063419+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:53.063425+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:53.063425+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:53.063428+00:00", "trade", 11.09, 381.0]
["2026-10-02T19:57:53.063431+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:53.063434+00:00", "trade", 11.09, 150.0]
["2026-10-02T19:57:53.063440+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:53.063440+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.063443+00:00", "trade", 11.09, 580.0]
["2026-10-02T19:57:53.063509+00:00", "trade", 11.09, 239.0]
["2026-10-02T19:57:53.063515+00:00", "trade", 11.09, 130.0]
["2026-10-02T19:57:53.063535+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.063671+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:53.063685+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.063970+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:53.063976+00:00", "trade", 11.09, 70.0]
["2026-10-02T19:57:53.063978+00:00", "trade", 11.09, 550.0]
["2026-10-02T19:57:53.064076+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.064081+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.064582+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.072556+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.079844+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.085056+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.090268+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.121197+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.121247+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.121646+00:00", "trade", 11.09, 250.0]
["2026-10-02T19:57:53.121667+00:00", "trade", 11.09, 700.0]
["2026-10-02T19:57:53.121667+00:00", "trade", 11.09, 1020.0]
["2026-10-02T19:57:53.121674+00:00", "trade", 11.09, 2000.0]
["2026-10-02T19:57:53.121674+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:53.121680+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:57:53.121682+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:53.121682+00:00", "trade", 11.09, 429.0]
["2026-10-02T19:57:53.121682+00:00", "trade", 11.09, 1.0]
["2026-10-02T19:57:53.121682+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:53.121685+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:53.121685+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:53.121688+00:00", "trade", 11.09, 800.0]
["2026-10-02T19:57:53.121688+00:00", "trade", 11.09, 17.0]
["2026-10-02T19:57:53.121692+00:00", "trade", 11.09, 1600.0]
["2026-10-02T19:57:53.121730+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:53.121775+00:00", "trade", 11.09, 42.0]
["2026-10-02T19:57:53.121779+00:00", "trade", 11.09, 32.0]
["2026-10-02T19:57:53.121782+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:57:53.121782+00:00", "trade", 11.09, 700.0]
["2026-10-02T19:57:53.121788+00:00", "trade", 11.09, 304.0]
["2026-10-02T19:57:53.121788+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:53.121791+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:53.121791+00:00", "trade", 11.09, 1900.0]
["2026-10-02T19:57:53.121797+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:53.121797+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:53.121797+00:00", "trade", 11.09, 800.0]
["2026-10-02T19:57:53.121838+00:00", "trade", 11.09, 400.0]
["2026-10-02T19:57:53.121843+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.121848+00:00", "quote", 11.08, 11.09]
["2026-10-02T19:57:53.121904+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:57:53.121917+00:00", "trade", 11.09, 900.0]
["2026-10-02T19:57:53.121920+00:00", "trade", 11.09, 106.0]
["2026-10-02T19:57:53.121920+00:00", "trade", 11.09, 2700.0]
["2026-10-02T19:57:53.121923+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:57:53.121949+00:00", "quote", 11.09, 11.09]
["2026-10-02T19:57:53.121953+00:00", "trade", 11.09, 1300.0]
["2026-10-02T19:57:53.121954+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.121979+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122019+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122024+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122054+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122172+00:00", "trade", 11.09, 1000.0]
["2026-10-02T19:57:53.122199+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122204+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122244+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122316+00:00", "trade", 11.09, 500.0]
["2026-10-02T19:57:53.122320+00:00", "trade", 11.09, 2300.0]
["2026-10-02T19:57:53.122323+00:00", "trade", 11.09, 1078.0]
["2026-10-02T19:57:53.122340+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122355+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122473+00:00", "trade", 11.09, 61.0]
["2026-10-02T19:57:53.122570+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122570+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122570+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122575+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122575+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122590+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122623+00:00", "trade", 11.09, 189.0]
["2026-10-02T19:57:53.122726+00:00", "trade", 11.09, 300.0]
["2026-10-02T19:57:53.122777+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:53.122876+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.122951+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.123397+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.123437+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.123487+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.123718+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.123918+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.123918+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.124159+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.124244+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.124399+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.124435+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.124625+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.124855+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:53.125201+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.125321+00:00", "trade", 11.095, 1800.0]
["2026-10-02T19:57:53.125562+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.125918+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.127356+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.166230+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:57:53.175567+00:00", "trade", 11.095, 400.0]
["2026-10-02T19:57:53.175576+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:57:53.176310+00:00", "trade", 11.095, 500.0]
["2026-10-02T19:57:53.186342+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.294374+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.351780+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:57:53.475554+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.476196+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:53.476580+00:00", "trade", 11.095, 671.0]
["2026-10-02T19:57:54.245053+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:57:54.300821+00:00", "trade", 11.095, 63.0]
["2026-10-02T19:57:55.039172+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:55.312726+00:00", "trade", 11.095, 101.0]
["2026-10-02T19:57:55.648164+00:00", "trade", 11.09, 34.0]
["2026-10-02T19:57:56.457282+00:00", "trade", 11.0703, 100.0]
["2026-10-02T19:57:56.708114+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:57.195790+00:00", "trade", 11.0894, 100.0]
["2026-10-02T19:57:58.143589+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:58.145253+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:58.146672+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:58.301728+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:57:58.304316+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:58.305324+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:58.308329+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:57:58.465022+00:00", "trade", 11.0703, 15.0]
["2026-10-02T19:57:58.472023+00:00", "trade", 11.0703, 10.0]
["2026-10-02T19:57:58.474540+00:00", "trade", 11.0703, 47.0]
["2026-10-02T19:57:58.511629+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:58.512150+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:58.809112+00:00", "trade", 11.09, 7.0]
["2026-10-02T19:57:59.278041+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.278051+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.279038+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.382434+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.387376+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.448059+00:00", "trade", 11.09, 4.0]
["2026-10-02T19:57:59.498405+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:57:59.639801+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.655267+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.655859+00:00", "trade", 11.095, 174.0]
["2026-10-02T19:57:59.656280+00:00", "trade", 11.095, 426.0]
["2026-10-02T19:57:59.657879+00:00", "trade", 11.1, 304.0]
["2026-10-02T19:57:59.661713+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.661718+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.661748+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.662204+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.663602+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.665837+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.753997+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.753997+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.754553+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.758327+00:00", "trade", 11.095, 4.0]
["2026-10-02T19:57:59.858270+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:57:59.858310+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.014682+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.188767+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:00.247765+00:00", "trade", 11.09, 27.0]
["2026-10-02T19:58:00.385290+00:00", "trade", 11.1, 211.0]
["2026-10-02T19:58:00.385428+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.385794+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.386235+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.391663+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.393593+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:58:00.419001+00:00", "trade", 11.095, 169.0]
["2026-10-02T19:58:00.419097+00:00", "trade", 11.09, 1200.0]
["2026-10-02T19:58:00.457088+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.457088+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.457489+00:00", "trade", 11.09, 150.0]
["2026-10-02T19:58:00.457489+00:00", "trade", 11.09, 1050.0]
["2026-10-02T19:58:00.457554+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.505859+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.508289+00:00", "trade", 11.09, 50.0]
["2026-10-02T19:58:00.568218+00:00", "trade", 11.095, 11.0]
["2026-10-02T19:58:00.579351+00:00", "trade", 11.095, 17.0]
["2026-10-02T19:58:00.666399+00:00", "trade", 11.09, 1200.0]
["2026-10-02T19:58:00.666491+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.666504+00:00", "trade", 11.09, 187.0]
["2026-10-02T19:58:00.667408+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.668330+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.668732+00:00", "trade", 11.09, 1200.0]
["2026-10-02T19:58:00.669603+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.835905+00:00", "trade", 11.09, 21.0]
["2026-10-02T19:58:00.836017+00:00", "trade", 11.09, 213.0]
["2026-10-02T19:58:00.836017+00:00", "trade", 11.09, 987.0]
["2026-10-02T19:58:00.836107+00:00", "trade", 11.09, 1200.0]
["2026-10-02T19:58:00.842633+00:00", "trade", 11.09, 13.0]
["2026-10-02T19:58:00.842729+00:00", "trade", 11.09, 900.0]
["2026-10-02T19:58:00.844115+00:00", "trade", 11.09, 7.0]
["2026-10-02T19:58:00.844714+00:00", "trade", 11.09, 540.0]
["2026-10-02T19:58:00.846957+00:00", "trade", 11.09, 40.0]
["2026-10-02T19:58:00.941772+00:00", "trade", 11.09, 800.0]
["2026-10-02T19:58:00.942545+00:00", "trade", 11.09, 578.0]
["2026-10-02T19:58:00.946087+00:00", "trade", 11.09, 495.0]
["2026-10-02T19:58:00.967797+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:00.972207+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:01.054819+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:01.059866+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:01.186161+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:01.228141+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:01.229915+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:01.229995+00:00", "trade", 11.1, 403.0]
["2026-10-02T19:58:01.231189+00:00", "trade", 11.1, 1476.0]
["2026-10-02T19:58:01.233934+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:01.234140+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:01.234521+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:01.238751+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:01.239177+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:01.252444+00:00", "trade", 11.1, 406.0]
["2026-10-02T19:58:01.252504+00:00", "trade", 11.1, 546.0]
["2026-10-02T19:58:01.260668+00:00", "trade", 11.1, 270.0]
["2026-10-02T19:58:01.294363+00:00", "trade", 11.0841, 300.0]
["2026-10-02T19:58:01.415530+00:00", "trade", 11.1, 1.0]
["2026-10-02T19:58:01.778083+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:01.820467+00:00", "trade", 11.0902, 1.0]
["2026-10-02T19:58:01.894369+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:01.897843+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:02.011127+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:02.011849+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:02.114944+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:02.132966+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:02.776892+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:02.783979+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:02.805505+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:02.905848+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:02.907758+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:02.907858+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:02.908820+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:03.063653+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:03.197196+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:03.257028+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:03.372357+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:03.374968+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:03.475497+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:03.564073+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:03.805537+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:03.868867+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:03.977285+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:03.977886+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:03.989369+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:05.037230+00:00", "trade", 11.095, 6.0]
["2026-10-02T19:58:05.888277+00:00", "trade", 11.095, 800.0]
["2026-10-02T19:58:05.919637+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:06.058406+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:07.074269+00:00", "trade", 11.0715, 100.0]
["2026-10-02T19:58:07.255233+00:00", "trade", 11.09, 400.0]
["2026-10-02T19:58:07.256233+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:07.256354+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:07.256354+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:07.256355+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:07.258594+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:07.259035+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:07.259515+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:58:07.261659+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:07.285281+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:07.525920+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:07.525924+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:07.525924+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:58:07.525961+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:07.526360+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:07.591400+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:07.692225+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:07.732896+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:07.837505+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:08.058375+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:08.244472+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:08.256240+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:08.263523+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:08.263999+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:09.528282+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:58:09.827149+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:10.018709+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:10.050846+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:10.614285+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:10.694110+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:11.401764+00:00", "trade", 11.0716, 300.0]
["2026-10-02T19:58:12.317865+00:00", "trade", 11.095, 19.0]
["2026-10-02T19:58:12.725818+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:13.001401+00:00", "trade", 11.09, 8.0]
["2026-10-02T19:58:13.116596+00:00", "trade", 11.0899, 100.0]
["2026-10-02T19:58:13.678643+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:14.044803+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:14.087014+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:14.952093+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:15.376508+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:15.525643+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:15.722897+00:00", "trade", 11.095, 67.0]
["2026-10-02T19:58:16.214268+00:00", "trade", 11.0723, 100.0]
["2026-10-02T19:58:17.054838+00:00", "trade", 11.0723, 53.0]
["2026-10-02T19:58:17.056510+00:00", "trade", 11.095, 92.0]
["2026-10-02T19:58:17.056564+00:00", "trade", 11.095, 300.0]
["2026-10-02T19:58:17.078489+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:17.587259+00:00", "trade", 11.095, 355.0]
["2026-10-02T19:58:18.590329+00:00", "trade", 11.0909, 1.0]
["2026-10-02T19:58:19.197619+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:19.229781+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:19.290522+00:00", "trade", 11.09, 100.0]
["2026-10-02T19:58:20.392876+00:00", "trade", 11.095, 295.0]
["2026-10-02T19:58:20.493811+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.493816+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:20.509109+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:58:20.509109+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:20.845963+00:00", "trade", 11.095, 10.0]
["2026-10-02T19:58:21.025871+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:24.275107+00:00", "trade", 11.0725, 100.0]
["2026-10-02T19:58:25.241074+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.241260+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.241626+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.241661+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.241721+00:00", "trade", 11.095, 400.0]
["2026-10-02T19:58:25.242543+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.242573+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.243335+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.243555+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.243598+00:00", "trade", 11.095, 900.0]
["2026-10-02T19:58:25.245585+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.245630+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.246520+00:00", "trade", 11.095, 400.0]
["2026-10-02T19:58:25.275972+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.350953+00:00", "trade", 11.0725, 1200.0]
["2026-10-02T19:58:25.358398+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.358940+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.358990+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.360067+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.361080+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.461990+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.675858+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.676339+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:25.678860+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:26.657086+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:58:27.107215+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:27.107967+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:27.108162+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:27.108443+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:27.533790+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:27.915673+00:00", "trade", 11.0726, 100.0]
["2026-10-02T19:58:28.016130+00:00", "trade", 11.095, 12.0]
["2026-10-02T19:58:28.017580+00:00", "trade", 11.095, 60.0]
["2026-10-02T19:58:28.415263+00:00", "trade", 11.0901, 100.0]
["2026-10-02T19:58:28.814197+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:28.814202+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:28.927837+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:29.031052+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:29.034004+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:29.034019+00:00", "trade", 11.09, 12.0]
["2026-10-02T19:58:29.034038+00:00", "trade", 11.095, 354.0]
["2026-10-02T19:58:29.034041+00:00", "trade", 11.09, 57.0]
["2026-10-02T19:58:29.034043+00:00", "trade", 11.09, 7.0]
["2026-10-02T19:58:29.034047+00:00", "trade", 11.09, 93.0]
["2026-10-02T19:58:29.034056+00:00", "trade", 11.09, 10.0]
["2026-10-02T19:58:29.034056+00:00", "trade", 11.09, 38.0]
["2026-10-02T19:58:29.034059+00:00", "trade", 11.09, 26.0]
["2026-10-02T19:58:29.034092+00:00", "trade", 11.09, 105.0]
["2026-10-02T19:58:29.034098+00:00", "trade", 11.09, 98.0]
["2026-10-02T19:58:29.034098+00:00", "trade", 11.09, 33.0]
["2026-10-02T19:58:29.034104+00:00", "trade", 11.09, 200.0]
["2026-10-02T19:58:29.034104+00:00", "trade", 11.09, 223.0]
["2026-10-02T19:58:29.034107+00:00", "trade", 11.095, 957.0]
["2026-10-02T19:58:29.034150+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:29.034285+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:29.034651+00:00", "trade", 11.095, 1150.0]
["2026-10-02T19:58:29.034711+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:29.035042+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:29.035072+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:29.035072+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:29.035543+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:29.039165+00:00", "trade", 11.0903, 100.0]
["2026-10-02T19:58:29.501216+00:00", "trade", 11.09, 18.0]
["2026-10-02T19:58:29.780153+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:29.981172+00:00", "trade", 11.095, 1.0]
["2026-10-02T19:58:30.014706+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.035264+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.038061+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.038437+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.178655+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.304584+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.526626+00:00", "trade", 11.0856, 30.0]
["2026-10-02T19:58:30.586976+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.691569+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.719886+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.719907+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.719907+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.722077+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:30.824255+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.063829+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.063844+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.064596+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.064621+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.065282+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.065924+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.068665+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.069167+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.069462+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.069678+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.069908+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.072065+00:00", "trade", 11.1, 102.0]
["2026-10-02T19:58:31.072279+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.072344+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.072399+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.074013+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.074184+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.074354+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.074580+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.075331+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.075381+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.076263+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.076312+00:00", "trade", 11.1, 498.0]
["2026-10-02T19:58:31.076393+00:00", "trade", 11.1, 50.0]
["2026-10-02T19:58:31.076654+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.077572+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.078053+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.078529+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.079356+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.079642+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.080248+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.082168+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.086994+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.087716+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.089741+00:00", "trade", 11.1, 82.0]
["2026-10-02T19:58:31.096812+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.103543+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.121301+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.180306+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.195277+00:00", "trade", 11.095, 408.0]
["2026-10-02T19:58:31.196616+00:00", "trade", 11.095, 192.0]
["2026-10-02T19:58:31.203517+00:00", "trade", 11.095, 208.0]
["2026-10-02T19:58:31.230524+00:00", "trade", 11.095, 200.0]
["2026-10-02T19:58:31.286809+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.459831+00:00", "trade", 11.095, 1.0]
["2026-10-02T19:58:31.520822+00:00", "trade", 11.095, 16.0]
["2026-10-02T19:58:31.650203+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.660532+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.661154+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.778086+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:31.778733+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.779400+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.913674+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:31.914526+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.015711+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.015827+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.063385+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.063799+00:00", "trade", 11.1, 192.0]
["2026-10-02T19:58:32.070025+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.070191+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.070963+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.150807+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.151369+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:32.198068+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:32.320195+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:33.033571+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:33.134265+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:34.884112+00:00", "trade", 11.0917, 4.0]
["2026-10-02T19:58:36.508447+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:37.675473+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:37.675794+00:00", "trade", 11.1, 276.0]
["2026-10-02T19:58:37.675839+00:00", "trade", 11.1, 55.0]
["2026-10-02T19:58:37.946290+00:00", "trade", 11.1, 55.0]
["2026-10-02T19:58:38.037617+00:00", "trade", 11.095, 27.0]
["2026-10-02T19:58:38.081133+00:00", "trade", 11.095, 48.0]
["2026-10-02T19:58:38.619266+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:38.643594+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:38.720176+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:38.977623+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:38.978585+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:38.978696+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:39.318729+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:39.395115+00:00", "trade", 11.073, 100.0]
["2026-10-02T19:58:39.766683+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:39.824070+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:39.825161+00:00", "trade", 11.095, 15.0]
["2026-10-02T19:58:40.167414+00:00", "trade", 11.095, 29.0]
["2026-10-02T19:58:40.272335+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:40.273147+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:40.392794+00:00", "trade", 11.095, 236.0]
["2026-10-02T19:58:41.136228+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:41.210951+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:41.211011+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:41.405493+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:41.514337+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:41.547376+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:41.649609+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:41.656087+00:00", "trade", 11.095, 15.0]
["2026-10-02T19:58:41.678397+00:00", "trade", 11.095, 64.0]
["2026-10-02T19:58:41.776914+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:41.949191+00:00", "trade", 11.095, 1300.0]
["2026-10-02T19:58:42.390941+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:42.480939+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:42.687505+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:43.771477+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:43.771913+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.073942+00:00", "trade", 11.099, 100.0]
["2026-10-02T19:58:44.074062+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:44.074925+00:00", "trade", 11.095, 6.0]
["2026-10-02T19:58:44.089152+00:00", "trade", 11.095, 187.0]
["2026-10-02T19:58:44.089603+00:00", "trade", 11.095, 100.0]
["2026-10-02T19:58:44.185822+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.186190+00:00", "trade", 11.1, 247.0]
["2026-10-02T19:58:44.192508+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.192949+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.328290+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.328313+00:00", "trade", 11.1, 47.0]
["2026-10-02T19:58:44.598160+00:00", "trade", 11.1, 198.0]
["2026-10-02T19:58:44.598244+00:00", "trade", 11.1, 360.0]
["2026-10-02T19:58:44.598723+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.598853+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.599350+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.599519+00:00", "trade", 11.1, 640.0]
["2026-10-02T19:58:44.599576+00:00", "trade", 11.1, 2384.0]
["2026-10-02T19:58:44.600121+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.600586+00:00", "trade", 11.1, 366.0]
["2026-10-02T19:58:44.600728+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.602292+00:00", "trade", 11.1, 421.0]
["2026-10-02T19:58:44.604587+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.604998+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.605008+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.605434+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.606156+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.606406+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.607389+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.614135+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.614170+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.614295+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.614315+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.614591+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.616235+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.616731+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.635340+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.635741+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.635781+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.651067+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.651344+00:00", "trade", 11.1, 1.0]
["2026-10-02T19:58:44.651383+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.651564+00:00", "trade", 11.1, 280.0]
["2026-10-02T19:58:44.692992+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.693473+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.717911+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.717919+00:00", "trade", 11.1, 69.0]
["2026-10-02T19:58:44.718568+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.725810+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.729213+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.750579+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.837125+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.837606+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.854673+00:00", "trade", 11.1, 31.0]
["2026-10-02T19:58:44.854673+00:00", "trade", 11.1, 33.0]
["2026-10-02T19:58:44.855333+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.990454+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:44.990895+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:45.090592+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:45.191241+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:45.217798+00:00", "trade", 11.0908, 200.0]
["2026-10-02T19:58:45.594555+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:45.718875+00:00", "trade", 11.095, 35.0]
["2026-10-02T19:58:45.728438+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:45.831373+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:45.865719+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:45.867825+00:00", "trade", 11.1, 520.0]
["2026-10-02T19:58:45.869450+00:00", "trade", 11.1, 295.0]
["2026-10-02T19:58:45.869455+00:00", "trade", 11.1, 96.0]
["2026-10-02T19:58:45.870060+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.309548+00:00", "trade", 11.1, 12.0]
["2026-10-02T19:58:46.309552+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:46.309554+00:00", "trade", 11.1, 600.0]
["2026-10-02T19:58:46.309554+00:00", "trade", 11.1, 700.0]
["2026-10-02T19:58:46.309557+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:46.309563+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:46.309569+00:00", "trade", 11.1, 2200.0]
["2026-10-02T19:58:46.309569+00:00", "trade", 11.1, 400.0]
["2026-10-02T19:58:46.309573+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:46.309573+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:46.309576+00:00", "trade", 11.1, 196.0]
["2026-10-02T19:58:46.309578+00:00", "trade", 11.1, 500.0]
["2026-10-02T19:58:46.309578+00:00", "trade", 11.1, 59.0]
["2026-10-02T19:58:46.309605+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:46.309623+00:00", "trade", 11.1, 10.0]
["2026-10-02T19:58:46.309626+00:00", "trade", 11.1, 500.0]
["2026-10-02T19:58:46.309630+00:00", "trade", 11.1, 10.0]
["2026-10-02T19:58:46.309633+00:00", "trade", 11.1, 800.0]
["2026-10-02T19:58:46.309633+00:00", "trade", 11.1, 4.0]
["2026-10-02T19:58:46.309637+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:46.309642+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:46.309642+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:46.309642+00:00", "trade", 11.1, 49.0]
["2026-10-02T19:58:46.309642+00:00", "trade", 11.1, 7.0]
["2026-10-02T19:58:46.309645+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.309648+00:00", "trade", 11.1, 500.0]
["2026-10-02T19:58:46.309648+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:46.309648+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:46.309651+00:00", "trade", 11.1, 500.0]
["2026-10-02T19:58:46.309655+00:00", "trade", 11.1, 16.0]
["2026-10-02T19:58:46.309655+00:00", "trade", 11.1, 68.0]
["2026-10-02T19:58:46.309660+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:46.309660+00:00", "trade", 11.1, 293.0]
["2026-10-02T19:58:46.309672+00:00", "trade", 11.1, 200.0]
["2026-10-02T19:58:46.309796+00:00", "trade", 11.095, 22.0]
["2026-10-02T19:58:46.309798+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:46.309801+00:00", "trade", 11.1, 700.0]
["2026-10-02T19:58:46.309801+00:00", "trade", 11.1, 51.0]
["2026-10-02T19:58:46.309825+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.309835+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.309890+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.309936+00:00", "trade", 11.1, 11.0]
["2026-10-02T19:58:46.310111+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.310126+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.310131+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.310141+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.310141+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.310146+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.310384+00:00", "trade", 11.1, 11.0]
["2026-10-02T19:58:46.310406+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.310507+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.310679+00:00", "trade", 11.1, 59.0]
["2026-10-02T19:58:46.310682+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.310752+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:46.310752+00:00", "trade", 11.1, 23.0]
["2026-10-02T19:58:46.310757+00:00", "trade", 11.1, 207.0]
["2026-10-02T19:58:46.310760+00:00", "trade", 11.1, 500.0]
["2026-10-02T19:58:46.310763+00:00", "trade", 11.1, 100.0]
["2026-10-02T19:58:46.310766+00:00", "trade", 11.1, 89.0]
["2026-10-02T19:58:46.310959+00:00", "trade", 11.1, 22.0]
["2026-10-02T19:58:46.311008+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311013+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311013+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311018+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311018+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311023+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311029+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311029+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311029+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311029+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311033+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311038+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311038+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311043+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311043+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311043+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311145+00:00", "trade", 11.099, 700.0]
["2026-10-02T19:58:46.311253+00:00", "quote", 11.09, 11.1]
["2026-10-02T19:58:46.311714+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:58:46.311740+00:00", "quote", 11.1, 11.1]
["2026-10-02T19:58:46.311753+00:00", "trade", 11.1, 707.0]
["2026-10-02T19:58:46.311755+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.311756+00:00", "trade", 11.1, 307.0]
["2026-10-02T19:58:46.311800+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.311870+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.312000+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.312100+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.312391+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.312406+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.312432+00:00", "trade", 11.1, 503.0]
["2026-10-02T19:58:46.312571+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.312752+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.312847+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.313425+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:58:46.313444+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.313524+00:00", "trade", 11.1, 21.0]
["2026-10-02T19:58:46.313548+00:00", "trade", 11.105, 79.0]
["2026-10-02T19:58:46.313579+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.313617+00:00", "trade", 11.105, 744.0]
["2026-10-02T19:58:46.313957+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:58:46.314116+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.314116+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.314116+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.314150+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.314165+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.314173+00:00", "trade", 11.105, 200.0]
["2026-10-02T19:58:46.314270+00:00", "trade", 11.105, 281.0]
["2026-10-02T19:58:46.314486+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.314712+00:00", "trade", 11.105, 200.0]
["2026-10-02T19:58:46.314982+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:58:46.315208+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.315729+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.315948+00:00", "trade", 11.105, 197.0]
["2026-10-02T19:58:46.316240+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.316471+00:00", "trade", 11.105, 2000.0]
["2026-10-02T19:58:46.316747+00:00", "trade", 11.105, 35.0]
["2026-10-02T19:58:46.316832+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.316832+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.317007+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.317729+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.317734+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.317824+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.318194+00:00", "trade", 11.105, 1125.0]
["2026-10-02T19:58:46.318801+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.318927+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.318958+00:00", "trade", 11.1, 503.0]
["2026-10-02T19:58:46.318972+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.319012+00:00", "trade", 11.105, 14.0]
["2026-10-02T19:58:46.319015+00:00", "trade", 11.1, 1.0]
["2026-10-02T19:58:46.319015+00:00", "trade", 11.1, 3.0]
["2026-10-02T19:58:46.319543+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.319999+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.320320+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.320870+00:00", "trade", 11.1, 503.0]
["2026-10-02T19:58:46.320957+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.321518+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.321633+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.322109+00:00", "trade", 11.1, 503.0]
["2026-10-02T19:58:46.322723+00:00", "trade", 11.1, 223.0]
["2026-10-02T19:58:46.322731+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.322871+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.323111+00:00", "trade", 11.1, 106.0]
["2026-10-02T19:58:46.323287+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.324630+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.325071+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.333271+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.407759+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:58:46.407879+00:00", "trade", 11.105, 3.0]
["2026-10-02T19:58:46.418323+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.444625+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.538624+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.552692+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.601604+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.992142+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.992493+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:46.999334+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:47.003474+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:47.112347+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:47.136229+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:47.145075+00:00", "trade", 11.0746, 22.0]
["2026-10-02T19:58:47.222384+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:47.293388+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:47.415633+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:47.472819+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:47.473026+00:00", "trade", 11.105, 400.0]
["2026-10-02T19:58:47.475891+00:00", "trade", 11.105, 200.0]
["2026-10-02T19:58:47.475957+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:47.476977+00:00", "trade", 11.105, 71.0]
["2026-10-02T19:58:47.478623+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:47.479179+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:47.511352+00:00", "trade", 11.105, 500.0]
["2026-10-02T19:58:47.511416+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:47.514062+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:47.839340+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:48.065598+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:48.220040+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:48.258947+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:48.528157+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:48.650478+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:48.675813+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:48.705118+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:49.021229+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:49.073721+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:58:49.084739+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:58:49.090206+00:00", "trade", 11.105, 7.0]
["2026-10-02T19:58:49.261365+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:49.397208+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.008165+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.009047+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.081479+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.081565+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.082196+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.082301+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.082301+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.082472+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.082477+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.084071+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.100399+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.220565+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.896456+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:50.964197+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:51.044103+00:00", "trade", 11.105, 110.0]
["2026-10-02T19:58:51.574961+00:00", "trade", 11.0747, 100.0]
["2026-10-02T19:58:51.576352+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:51.662266+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:52.040987+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:53.029251+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:53.215047+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:53.232654+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:53.282833+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:53.332055+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:53.355551+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:54.203873+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:54.233613+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:54.372949+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:54.537285+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:54.771722+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:54.772594+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:54.809758+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:54.810645+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:54.811126+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:54.811607+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:54.913569+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:55.008925+00:00", "trade", 11.105, 455.0]
["2026-10-02T19:58:55.061812+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:55.063250+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:55.070818+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:55.174309+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:55.314327+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:55.418394+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:55.430207+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:55.640203+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:58:55.641159+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:55.786043+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:56.410167+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:56.411089+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:56.609976+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:56.610934+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:56.623688+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:58:56.624797+00:00", "trade", 11.11, 29.0]
["2026-10-02T19:58:56.624822+00:00", "trade", 11.11, 61.0]
["2026-10-02T19:58:56.624891+00:00", "trade", 11.105, 27.0]
["2026-10-02T19:58:56.625909+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:57.052411+00:00", "trade", 11.105, 182.0]
["2026-10-02T19:58:57.052645+00:00", "trade", 11.105, 115.0]
["2026-10-02T19:58:57.052808+00:00", "trade", 11.105, 49.0]
["2026-10-02T19:58:57.052958+00:00", "trade", 11.105, 14.0]
["2026-10-02T19:58:57.053103+00:00", "trade", 11.105, 3.0]
["2026-10-02T19:58:57.069965+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:57.153304+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:58:57.154105+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:57.245662+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:57.554020+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:57.555018+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:57.555459+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:57.558772+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:58:57.559446+00:00", "trade", 11.105, 105.0]
["2026-10-02T19:58:58.006987+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:58.156347+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:58.163459+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:58.328566+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:58.445439+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.061744+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.063889+00:00", "trade", 11.105, 1000.0]
["2026-10-02T19:58:59.063889+00:00", "trade", 11.11, 10.0]
["2026-10-02T19:58:59.066421+00:00", "trade", 11.105, 199.0]
["2026-10-02T19:58:59.068901+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.069743+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.073492+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.101418+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.104500+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.173359+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.289220+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:58:59.290011+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.292843+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.293076+00:00", "trade", 11.105, 32.0]
["2026-10-02T19:58:59.313337+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.313783+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.397452+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.403025+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:58:59.747348+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.000966+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.005642+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.014739+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.062071+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.101811+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.102858+00:00", "trade", 11.11, 390.0]
["2026-10-02T19:59:00.102858+00:00", "trade", 11.11, 630.0]
["2026-10-02T19:59:00.102963+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.104392+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.104404+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:59:00.104506+00:00", "trade", 11.105, 131.0]
["2026-10-02T19:59:00.105224+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.105586+00:00", "trade", 11.105, 114.0]
["2026-10-02T19:59:00.110572+00:00", "trade", 11.105, 297.0]
["2026-10-02T19:59:00.111207+00:00", "trade", 11.105, 103.0]
["2026-10-02T19:59:00.111892+00:00", "trade", 11.105, 13.0]
["2026-10-02T19:59:00.112481+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:59:00.112971+00:00", "trade", 11.105, 173.0]
["2026-10-02T19:59:00.113422+00:00", "trade", 11.105, 115.0]
["2026-10-02T19:59:00.113753+00:00", "trade", 11.105, 19.0]
["2026-10-02T19:59:00.207074+00:00", "trade", 11.11, 512.0]
["2026-10-02T19:59:00.207074+00:00", "trade", 11.11, 503.0]
["2026-10-02T19:59:00.207329+00:00", "trade", 11.11, 15.0]
["2026-10-02T19:59:00.207682+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.208045+00:00", "trade", 11.105, 163.0]
["2026-10-02T19:59:00.214405+00:00", "trade", 11.105, 2.0]
["2026-10-02T19:59:00.216697+00:00", "trade", 11.105, 1.0]
["2026-10-02T19:59:00.251318+00:00", "trade", 11.105, 19.0]
["2026-10-02T19:59:00.311108+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.311369+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.316817+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.317243+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.319722+00:00", "trade", 11.11, 700.0]
["2026-10-02T19:59:00.319791+00:00", "trade", 11.11, 300.0]
["2026-10-02T19:59:00.319857+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:59:00.319908+00:00", "trade", 11.11, 267.0]
["2026-10-02T19:59:00.322873+00:00", "trade", 11.11, 2363.0]
["2026-10-02T19:59:00.324241+00:00", "trade", 11.11, 822.0]
["2026-10-02T19:59:00.324419+00:00", "trade", 11.11, 533.0]
["2026-10-02T19:59:00.324498+00:00", "trade", 11.11, 986.0]
["2026-10-02T19:59:00.327642+00:00", "trade", 11.11, 1066.0]
["2026-10-02T19:59:00.395451+00:00", "trade", 11.11, 273.0]
["2026-10-02T19:59:00.398576+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.398576+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.398576+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.398606+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.399042+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.399103+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.438492+00:00", "trade", 11.105, 189.0]
["2026-10-02T19:59:00.495111+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.536702+00:00", "trade", 11.105, 120.0]
["2026-10-02T19:59:00.604907+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.615905+00:00", "trade", 11.105, 80.0]
["2026-10-02T19:59:00.692700+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.693192+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:00.784068+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.000988+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.002732+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.057282+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.057360+00:00", "trade", 11.105, 38.0]
["2026-10-02T19:59:01.057432+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.058289+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.058851+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.065126+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.066213+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.100515+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.100515+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.111483+00:00", "trade", 11.1, 9.0]
["2026-10-02T19:59:01.112483+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.114994+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.124577+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.124642+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.124642+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.126738+00:00", "trade", 11.105, 14.0]
["2026-10-02T19:59:01.126797+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.128231+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.182119+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.182860+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.213243+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.246802+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.247424+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.305502+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.545646+00:00", "trade", 11.11, 264.0]
["2026-10-02T19:59:01.545646+00:00", "trade", 11.11, 36.0]
["2026-10-02T19:59:01.545703+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.546600+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.546600+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.547333+00:00", "trade", 11.11, 5.0]
["2026-10-02T19:59:01.926914+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:01.927480+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.001406+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.001521+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.057324+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.062867+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.064997+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.111434+00:00", "trade", 11.105, 47.0]
["2026-10-02T19:59:02.113222+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.182521+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.401813+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.454172+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.486804+00:00", "trade", 11.105, 71.0]
["2026-10-02T19:59:02.658673+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.659129+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.661625+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.762445+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.763046+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:02.763076+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:03.056554+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:03.057140+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:03.060253+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:03.066608+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:03.986388+00:00", "trade", 11.105, 24.0]
["2026-10-02T19:59:03.986631+00:00", "trade", 11.105, 23.0]
["2026-10-02T19:59:04.841987+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:04.843887+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:04.844712+00:00", "trade", 11.105, 200.0]
["2026-10-02T19:59:04.844712+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:59:04.844736+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:59:04.847990+00:00", "trade", 11.105, 400.0]
["2026-10-02T19:59:04.849508+00:00", "trade", 11.105, 895.0]
["2026-10-02T19:59:04.864541+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.001877+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.044203+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.058437+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.059048+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.061549+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.279066+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.279517+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.279547+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.289807+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.485913+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.486123+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.487617+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.517262+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.589995+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.590020+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.666156+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.670552+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.695060+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.817571+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.849813+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.850625+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:05.863134+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:06.006139+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:06.156236+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:06.156657+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:06.162215+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:06.467701+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:06.468238+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:06.613443+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:06.715566+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:06.716232+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:06.722116+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:06.902380+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:07.021813+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:07.084718+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:07.382671+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:07.382947+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:07.574221+00:00", "trade", 11.1032, 46.0]
["2026-10-02T19:59:07.588105+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:08.087802+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:08.111707+00:00", "trade", 11.105, 11.0]
["2026-10-02T19:59:08.111707+00:00", "trade", 11.105, 10.0]
["2026-10-02T19:59:08.111710+00:00", "trade", 11.11, 79.0]
["2026-10-02T19:59:08.140974+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:08.178012+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:08.246815+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:08.718261+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:08.722536+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:08.728806+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:08.729061+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:08.729342+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:08.782709+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:08.845727+00:00", "trade", 11.105, 12.0]
["2026-10-02T19:59:08.846771+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:08.880446+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:09.001023+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:09.057041+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:09.057246+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:09.087082+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:09.245584+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:09.519720+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:09.543163+00:00", "trade", 11.105, 5.0]
["2026-10-02T19:59:09.543367+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:09.543389+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:09.675411+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:09.693271+00:00", "trade", 11.105, 20.0]
["2026-10-02T19:59:09.695460+00:00", "trade", 11.11, 66.0]
["2026-10-02T19:59:09.844036+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:09.845009+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:09.845089+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:09.872494+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:10.405711+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:10.489656+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:10.492863+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:10.532177+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:10.593643+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:11.060437+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:11.195183+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:11.195333+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:11.289161+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:11.478742+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:11.579060+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:11.626668+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:11.688280+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:12.001249+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:12.004541+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:12.004832+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:12.105852+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:12.106293+00:00", "trade", 11.11, 68.0]
["2026-10-02T19:59:12.106883+00:00", "trade", 11.105, 135.0]
["2026-10-02T19:59:12.157995+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:12.159980+00:00", "trade", 11.11, 11.0]
["2026-10-02T19:59:12.173551+00:00", "trade", 11.11, 32.0]
["2026-10-02T19:59:12.195584+00:00", "trade", 11.105, 10.0]
["2026-10-02T19:59:12.195798+00:00", "trade", 11.11, 90.0]
["2026-10-02T19:59:12.750038+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:12.901087+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:13.142361+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:13.151768+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:13.278168+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:13.581389+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:14.037543+00:00", "trade", 11.105, 24.0]
["2026-10-02T19:59:14.043221+00:00", "trade", 11.11, 26.0]
["2026-10-02T19:59:14.047497+00:00", "trade", 11.105, 38.0]
["2026-10-02T19:59:14.543006+00:00", "trade", 11.105, 7.0]
["2026-10-02T19:59:14.552026+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:14.567427+00:00", "trade", 11.105, 186.0]
["2026-10-02T19:59:14.567974+00:00", "trade", 11.105, 100.0]
["2026-10-02T19:59:14.581996+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:59:15.011552+00:00", "trade", 11.11, 148.0]
["2026-10-02T19:59:15.011558+00:00", "trade", 11.11, 338.0]
["2026-10-02T19:59:15.012210+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.040598+00:00", "trade", 11.105, 24.0]
["2026-10-02T19:59:15.056611+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.056646+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.056701+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.056856+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.067912+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.073445+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.075250+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.075921+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.075926+00:00", "trade", 11.11, 10.0]
["2026-10-02T19:59:15.076657+00:00", "trade", 11.109, 100.0]
["2026-10-02T19:59:15.077455+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.153927+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.159701+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.167544+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.264299+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:15.964824+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:16.001176+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:16.056332+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:16.105616+00:00", "trade", 11.105, 24.0]
["2026-10-02T19:59:16.106691+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:16.558736+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:16.558781+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:16.777067+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:16.777706+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:17.037997+00:00", "trade", 11.105, 24.0]
["2026-10-02T19:59:17.057621+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:17.134254+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:17.135186+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:17.180198+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:18.038965+00:00", "trade", 11.105, 24.0]
["2026-10-02T19:59:18.435331+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:18.435847+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.004288+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.004293+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.004308+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.004362+00:00", "trade", 11.11, 700.0]
["2026-10-02T19:59:19.004362+00:00", "trade", 11.11, 1281.0]
["2026-10-02T19:59:19.015545+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.149824+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304451+00:00", "trade", 11.11, 58.0]
["2026-10-02T19:59:19.304472+00:00", "trade", 11.11, 2200.0]
["2026-10-02T19:59:19.304475+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:59:19.304475+00:00", "trade", 11.11, 50.0]
["2026-10-02T19:59:19.304535+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:59:19.304541+00:00", "trade", 11.11, 600.0]
["2026-10-02T19:59:19.304541+00:00", "trade", 11.11, 1700.0]
["2026-10-02T19:59:19.304544+00:00", "trade", 11.11, 1600.0]
["2026-10-02T19:59:19.304544+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:59:19.304572+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304586+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:59:19.304592+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304657+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304657+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304718+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304733+00:00", "trade", 11.11, 848.0]
["2026-10-02T19:59:19.304733+00:00", "trade", 11.11, 1200.0]
["2026-10-02T19:59:19.304736+00:00", "trade", 11.11, 900.0]
["2026-10-02T19:59:19.304762+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304762+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304767+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304767+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304772+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304772+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304777+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304777+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304797+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304797+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304797+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.304843+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.305088+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.305088+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.305133+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.305304+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.305404+00:00", "quote", 11.1, 11.11]
["2026-10-02T19:59:19.307079+00:00", "trade", 11.11, 150.0]
["2026-10-02T19:59:19.307085+00:00", "trade", 11.11, 500.0]
["2026-10-02T19:59:19.307085+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:59:19.307151+00:00", "trade", 11.11, 700.0]
["2026-10-02T19:59:19.307151+00:00", "trade", 11.11, 8400.0]
["2026-10-02T19:59:19.307157+00:00", "trade", 11.11, 300.0]
["2026-10-02T19:59:19.307157+00:00", "trade", 11.11, 1.0]
["2026-10-02T19:59:19.307160+00:00", "trade", 11.11, 400.0]
["2026-10-02T19:59:19.307160+00:00", "trade", 11.11, 300.0]
["2026-10-02T19:59:19.307166+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:19.307166+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:59:19.307166+00:00", "trade", 11.11, 300.0]
["2026-10-02T19:59:19.307166+00:00", "trade", 11.11, 100.0]
["2026-10-02T19:59:19.307172+00:00", "trade", 11.11, 512.0]
["2026-10-02T19:59:19.307172+00:00", "trade", 11.11, 200.0]
["2026-10-02T19:59:19.307172+00:00", "trade", 11.11, 392.0]
["2026-10-02T19:59:19.307178+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307178+00:00", "quote", 11.1, 11.12]
["2026-10-02T19:59:19.307179+00:00", "trade", 11.11, 522.0]
["2026-10-02T19:59:19.307193+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307223+00:00", "trade", 11.11, 10.0]
["2026-10-02T19:59:19.307278+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307293+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307308+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307313+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307313+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307324+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307364+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307369+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307399+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307439+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307609+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307634+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.307689+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.308291+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.308336+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.308451+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.308451+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.308812+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.308972+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.308972+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.309253+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.309328+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.309363+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.309378+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.309448+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.309448+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.309569+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:59:19.309879+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.309970+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.309970+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.309975+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.310612+00:00", "trade", 11.115, 1500.0]
["2026-10-02T19:59:19.311529+00:00", "trade", 11.115, 445.0]
["2026-10-02T19:59:19.312010+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.312010+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.312092+00:00", "trade", 11.115, 1302.0]
["2026-10-02T19:59:19.312611+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.313002+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.313478+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.314891+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.322833+00:00", "trade", 11.12, 3.0]
["2026-10-02T19:59:19.323457+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.323773+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.323889+00:00", "trade", 11.115, 41.0]
["2026-10-02T19:59:19.323940+00:00", "trade", 11.11, 800.0]
["2026-10-02T19:59:19.324374+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.344742+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.345173+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.345173+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.358889+00:00", "trade", 11.11, 500.0]
["2026-10-02T19:59:19.409356+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.412227+00:00", "trade", 11.115, 20.0]
["2026-10-02T19:59:19.412756+00:00", "trade", 11.115, 304.0]
["2026-10-02T19:59:19.413265+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.413962+00:00", "trade", 11.115, 20.0]
["2026-10-02T19:59:19.613922+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:19.614418+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.615150+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.771081+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.771161+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.774599+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.801129+00:00", "trade", 11.12, 314.0]
["2026-10-02T19:59:19.802350+00:00", "trade", 11.12, 273.0]
["2026-10-02T19:59:19.955718+00:00", "trade", 11.12, 87.0]
["2026-10-02T19:59:19.956321+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:19.956321+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:20.037398+00:00", "trade", 11.115, 8.0]
["2026-10-02T19:59:20.037707+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:59:20.040125+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:20.040887+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:20.041533+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:20.041970+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:20.042233+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:20.160286+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:20.166930+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:20.167247+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:20.268398+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:20.478392+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:20.591350+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:20.830459+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:20.835302+00:00", "trade", 11.1055, 6.0]
["2026-10-02T19:59:20.935854+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.046933+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.047736+00:00", "trade", 11.115, 400.0]
["2026-10-02T19:59:21.173679+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.180651+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.180681+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.252236+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.252682+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.437456+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.683862+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.951994+00:00", "trade", 11.11, 109.0]
["2026-10-02T19:59:21.952310+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.952340+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.952340+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.952409+00:00", "trade", 11.11, 2700.0]
["2026-10-02T19:59:21.952409+00:00", "trade", 11.11, 1206.0]
["2026-10-02T19:59:21.952431+00:00", "trade", 11.11, 394.0]
["2026-10-02T19:59:21.952431+00:00", "trade", 11.11, 600.0]
["2026-10-02T19:59:21.952505+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.952581+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.952969+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:59:21.953041+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:21.953067+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.953113+00:00", "trade", 11.115, 811.0]
["2026-10-02T19:59:21.953142+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.953167+00:00", "trade", 11.115, 162.0]
["2026-10-02T19:59:21.953307+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.953504+00:00", "trade", 11.115, 500.0]
["2026-10-02T19:59:21.953708+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.953748+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.954430+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.955510+00:00", "trade", 11.115, 284.0]
["2026-10-02T19:59:21.968879+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.968888+00:00", "trade", 11.11, 304.0]
["2026-10-02T19:59:21.968943+00:00", "trade", 11.11, 208.0]
["2026-10-02T19:59:21.972383+00:00", "trade", 11.115, 42.0]
["2026-10-02T19:59:21.972819+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.973886+00:00", "trade", 11.1103, 100.0]
["2026-10-02T19:59:21.981299+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.981392+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:21.983118+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:21.984356+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:22.000916+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:22.015577+00:00", "trade", 11.115, 300.0]
["2026-10-02T19:59:22.069739+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:22.069744+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:22.069754+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:22.072235+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:22.075167+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:22.174328+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:22.216423+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:22.281764+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:22.283920+00:00", "trade", 11.115, 240.0]
["2026-10-02T19:59:22.348445+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:23.003738+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:23.006814+00:00", "trade", 11.115, 21.0]
["2026-10-02T19:59:23.111986+00:00", "trade", 11.12, 392.0]
["2026-10-02T19:59:23.113946+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:23.118432+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:23.119960+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:23.151134+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:23.151230+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:23.214527+00:00", "trade", 11.115, 92.0]
["2026-10-02T19:59:23.336758+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:23.338271+00:00", "trade", 11.115, 830.0]
["2026-10-02T19:59:23.338930+00:00", "trade", 11.115, 55.0]
["2026-10-02T19:59:23.338933+00:00", "trade", 11.115, 25.0]
["2026-10-02T19:59:23.339480+00:00", "trade", 11.115, 26.0]
["2026-10-02T19:59:23.339814+00:00", "trade", 11.115, 356.0]
["2026-10-02T19:59:23.520219+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:23.597794+00:00", "trade", 11.12, 118.0]
["2026-10-02T19:59:23.599255+00:00", "trade", 11.12, 331.0]
["2026-10-02T19:59:23.600648+00:00", "trade", 11.12, 933.0]
["2026-10-02T19:59:23.601224+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:23.604642+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:23.606842+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:23.612150+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:23.734751+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:23.734776+00:00", "trade", 11.12, 82.0]
["2026-10-02T19:59:23.783633+00:00", "trade", 11.12, 325.0]
["2026-10-02T19:59:23.789602+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:23.874464+00:00", "trade", 11.115, 2000.0]
["2026-10-02T19:59:23.890200+00:00", "trade", 11.12, 361.0]
["2026-10-02T19:59:23.896431+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:23.916564+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:23.916619+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:24.015694+00:00", "trade", 11.11, 2.0]
["2026-10-02T19:59:24.015700+00:00", "trade", 11.11, 10.0]
["2026-10-02T19:59:24.015755+00:00", "trade", 11.12, 86.0]
["2026-10-02T19:59:24.016301+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:24.017282+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:24.021823+00:00", "trade", 11.115, 10.0]
["2026-10-02T19:59:24.116895+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:24.148138+00:00", "trade", 11.0928, 25.0]
["2026-10-02T19:59:24.173825+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:24.183067+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:24.282904+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:24.437397+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:24.537950+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:25.018785+00:00", "trade", 11.115, 19.0]
["2026-10-02T19:59:25.018785+00:00", "trade", 11.115, 3.0]
["2026-10-02T19:59:25.085710+00:00", "trade", 11.1199, 10.0]
["2026-10-02T19:59:25.231960+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:25.231970+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:25.234466+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:25.237198+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:25.284951+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:25.286073+00:00", "trade", 11.115, 3.0]
["2026-10-02T19:59:25.336298+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:25.362586+00:00", "trade", 11.115, 10.0]
["2026-10-02T19:59:25.387374+00:00", "trade", 11.115, 9.0]
["2026-10-02T19:59:25.565974+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:25.848931+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:25.857206+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:25.857437+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:25.883183+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:25.883659+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:25.900504+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.284597+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.291508+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.291554+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.291995+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.292405+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.292476+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.292561+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.292616+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.294320+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.301913+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.302314+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.303096+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.303146+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.303266+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.303357+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.303412+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.304399+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.304805+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.324591+00:00", "trade", 11.115, 6.0]
["2026-10-02T19:59:26.342204+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.348238+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.348377+00:00", "trade", 11.1195, 100.0]
["2026-10-02T19:59:26.503888+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.557937+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:26.557937+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.557977+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.865072+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.865117+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.975093+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:26.975940+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:27.097564+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:27.098557+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:27.100361+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:27.608953+00:00", "trade", 11.115, 7.0]
["2026-10-02T19:59:27.750436+00:00", "trade", 11.12, 304.0]
["2026-10-02T19:59:27.844875+00:00", "trade", 11.12, 481.0]
["2026-10-02T19:59:27.845948+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:27.845948+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:27.884452+00:00", "trade", 11.12, 422.0]
["2026-10-02T19:59:27.902288+00:00", "trade", 11.12, 421.0]
["2026-10-02T19:59:27.922099+00:00", "trade", 11.12, 421.0]
["2026-10-02T19:59:27.931180+00:00", "trade", 11.12, 422.0]
["2026-10-02T19:59:28.001352+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:28.008184+00:00", "trade", 11.12, 301.0]
["2026-10-02T19:59:28.010512+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:28.020242+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:28.047449+00:00", "trade", 11.12, 216.0]
["2026-10-02T19:59:28.063856+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:28.073905+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:28.073993+00:00", "trade", 11.115, 10.0]
["2026-10-02T19:59:28.074170+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:28.074198+00:00", "trade", 11.12, 90.0]
["2026-10-02T19:59:28.410156+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:28.410219+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:28.411212+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:28.411212+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:28.879755+00:00", "trade", 11.12, 315.0]
["2026-10-02T19:59:28.879825+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:28.898998+00:00", "trade", 11.115, 7.0]
["2026-10-02T19:59:28.965579+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.002838+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.005499+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.006481+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.006481+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.020851+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.024845+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.051526+00:00", "trade", 11.115, 38.0]
["2026-10-02T19:59:29.265733+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.317546+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.464826+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.464895+00:00", "trade", 11.115, 15.0]
["2026-10-02T19:59:29.464970+00:00", "trade", 11.115, 31.0]
["2026-10-02T19:59:29.795380+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:29.795547+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.795636+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:29.795792+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.795940+00:00", "trade", 11.12, 146.0]
["2026-10-02T19:59:29.795978+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.796128+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.796258+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.796258+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.796263+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.796263+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.796355+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:29.797085+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.797085+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.799060+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.799060+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.804263+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.932893+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.932912+00:00", "trade", 11.11, 4.0]
["2026-10-02T19:59:29.971555+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:29.971836+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.014769+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.024571+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.024571+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.038449+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.061800+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.062792+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.064285+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.080033+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.080440+00:00", "trade", 11.119, 1879.0]
["2026-10-02T19:59:30.084839+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:59:30.186185+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.262241+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.263148+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.282670+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.365872+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.365907+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.365952+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.365962+00:00", "trade", 11.115, 10.0]
["2026-10-02T19:59:30.365965+00:00", "trade", 11.12, 190.0]
["2026-10-02T19:59:30.366544+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.366574+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.366599+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.366599+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.366599+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.367591+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.367611+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.375159+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.447617+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.452308+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.517935+00:00", "trade", 11.115, 4.0]
["2026-10-02T19:59:30.518464+00:00", "trade", 11.115, 139.0]
["2026-10-02T19:59:30.553228+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.669639+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.669644+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.702397+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.765668+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.765685+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:30.765688+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.765691+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:30.765946+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:30.766234+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.766238+00:00", "trade", 11.12, 149.0]
["2026-10-02T19:59:30.766319+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.766319+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.766334+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.767143+00:00", "trade", 11.12, 45.0]
["2026-10-02T19:59:30.767356+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:30.770795+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.772053+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.778839+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.778859+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.804585+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:30.804585+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.805091+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.805091+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.810671+00:00", "trade", 11.12, 141.0]
["2026-10-02T19:59:30.815225+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.815225+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.859769+00:00", "trade", 11.115, 3.0]
["2026-10-02T19:59:30.873223+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.897837+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:30.991564+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:31.043822+00:00", "trade", 11.12, 108.0]
["2026-10-02T19:59:31.184237+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:31.312036+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:31.337567+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:31.424273+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:31.543747+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:31.714382+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:31.714385+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:31.905382+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:31.905808+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.064079+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.064149+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.064149+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.064555+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.066996+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.067176+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.067372+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.067372+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.094829+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:32.094883+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:32.095037+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.095457+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:32.095770+00:00", "trade", 11.12, 15.0]
["2026-10-02T19:59:32.095804+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.095844+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.103387+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.103402+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.139340+00:00", "trade", 11.115, 7.0]
["2026-10-02T19:59:32.139809+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.139819+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.234238+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.234261+00:00", "trade", 11.12, 15.0]
["2026-10-02T19:59:32.235070+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.235316+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.235316+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.235331+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.235331+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.327170+00:00", "trade", 11.12, 134.0]
["2026-10-02T19:59:32.328181+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.339363+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.339403+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.339483+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.339488+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.406092+00:00", "trade", 11.11, 5.0]
["2026-10-02T19:59:32.539544+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.540416+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.644077+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.644664+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.645255+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.645287+00:00", "trade", 11.12, 2061.0]
["2026-10-02T19:59:32.645882+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.645922+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.645932+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.654627+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.654708+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.654733+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.740937+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.741308+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.741380+00:00", "trade", 11.12, 285.0]
["2026-10-02T19:59:32.742514+00:00", "trade", 11.12, 361.0]
["2026-10-02T19:59:32.745458+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.745889+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.746004+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.746004+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.793058+00:00", "trade", 11.12, 600.0]
["2026-10-02T19:59:32.849638+00:00", "trade", 11.12, 46.0]
["2026-10-02T19:59:32.850232+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.850232+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:32.894111+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.017961+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.018083+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:59:33.018083+00:00", "trade", 11.12, 36.0]
["2026-10-02T19:59:33.018137+00:00", "trade", 11.12, 638.0]
["2026-10-02T19:59:33.018332+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.018332+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.018342+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.018399+00:00", "trade", 11.12, 8.0]
["2026-10-02T19:59:33.018402+00:00", "trade", 11.12, 5400.0]
["2026-10-02T19:59:33.018405+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:59:33.018408+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:33.018408+00:00", "trade", 11.12, 2400.0]
["2026-10-02T19:59:33.018411+00:00", "trade", 11.12, 700.0]
["2026-10-02T19:59:33.018447+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.018467+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.018467+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.018497+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.018675+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:33.018675+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:33.018678+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:33.018683+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.018698+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.018778+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.018788+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.018788+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.018978+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.019043+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.019713+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:33.020239+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:33.020411+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:33.028626+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.056039+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:33.056042+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:33.056042+00:00", "trade", 11.12, 110.0]
["2026-10-02T19:59:33.058658+00:00", "trade", 11.12, 600.0]
["2026-10-02T19:59:33.073021+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:33.127371+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.128353+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.164200+00:00", "trade", 11.12, 128.0]
["2026-10-02T19:59:33.231298+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.430994+00:00", "trade", 11.115, 7.0]
["2026-10-02T19:59:33.933314+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:33.937241+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.937692+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.939045+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.939205+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:33.951321+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:34.019208+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:34.019232+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:34.036010+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:34.041569+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:34.042476+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:34.042561+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:34.044696+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:34.049873+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:34.053531+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:34.120332+00:00", "trade", 11.12, 48.0]
["2026-10-02T19:59:34.120527+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:34.353855+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:59:34.353858+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:59:34.522839+00:00", "trade", 11.12, 50.0]
["2026-10-02T19:59:34.523118+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:34.716216+00:00", "trade", 11.115, 7.0]
["2026-10-02T19:59:34.919526+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:35.023808+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:35.024626+00:00", "trade", 11.12, 10.0]
["2026-10-02T19:59:35.025176+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:35.026554+00:00", "trade", 11.12, 270.0]
["2026-10-02T19:59:35.027702+00:00", "trade", 11.12, 267.0]
["2026-10-02T19:59:35.033992+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:35.038924+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:35.140735+00:00", "trade", 11.12, 37.0]
["2026-10-02T19:59:35.291625+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:35.435396+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:35.928388+00:00", "trade", 11.12, 188.0]
["2026-10-02T19:59:35.929536+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:35.929543+00:00", "trade", 11.12, 414.0]
["2026-10-02T19:59:35.929612+00:00", "trade", 11.12, 533.0]
["2026-10-02T19:59:35.932448+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:35.962814+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:36.032249+00:00", "trade", 11.12, 35.0]
["2026-10-02T19:59:36.038408+00:00", "trade", 11.115, 10.0]
["2026-10-02T19:59:36.040050+00:00", "trade", 11.115, 2.0]
["2026-10-02T19:59:36.046900+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:36.057831+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:36.059849+00:00", "trade", 11.115, 5.0]
["2026-10-02T19:59:36.114179+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:36.114335+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:36.114368+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:36.114645+00:00", "trade", 11.12, 20.0]
["2026-10-02T19:59:36.114726+00:00", "trade", 11.12, 500.0]
["2026-10-02T19:59:36.114726+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:36.114751+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:36.114753+00:00", "trade", 11.12, 3514.0]
["2026-10-02T19:59:36.115195+00:00", "trade", 11.12, 175.0]
["2026-10-02T19:59:36.115197+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:36.115276+00:00", "trade", 11.12, 1072.0]
["2026-10-02T19:59:36.115277+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:36.115532+00:00", "trade", 11.12, 28.0]
["2026-10-02T19:59:36.122705+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:36.122708+00:00", "trade", 11.12, 361.0]
["2026-10-02T19:59:36.124720+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:36.124722+00:00", "trade", 11.12, 482.0]
["2026-10-02T19:59:36.125735+00:00", "trade", 11.12, 3396.0]
["2026-10-02T19:59:36.125735+00:00", "trade", 11.12, 400.0]
["2026-10-02T19:59:36.125741+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:36.125741+00:00", "trade", 11.12, 84.0]
["2026-10-02T19:59:36.125747+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.125748+00:00", "trade", 11.12, 66.0]
["2026-10-02T19:59:36.125748+00:00", "trade", 11.12, 500.0]
["2026-10-02T19:59:36.125750+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:36.125750+00:00", "trade", 11.12, 119.0]
["2026-10-02T19:59:36.125753+00:00", "trade", 11.12, 3205.0]
["2026-10-02T19:59:36.125812+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.125812+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.125878+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.125908+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.126274+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.126484+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.126553+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:59:36.126584+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.126607+00:00", "trade", 11.12, 503.0]
["2026-10-02T19:59:36.126614+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.126755+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.126785+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.126790+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.126809+00:00", "trade", 11.12, 615.0]
["2026-10-02T19:59:36.126810+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.126830+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.126995+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:59:36.126998+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:36.127035+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.127112+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:36.127191+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.127276+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.127336+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.128126+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:36.128237+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:36.128403+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:59:36.128610+00:00", "trade", 11.125, 667.0]
["2026-10-02T19:59:36.128628+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:36.129085+00:00", "trade", 11.125, 1290.0]
["2026-10-02T19:59:36.129455+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:36.129458+00:00", "trade", 11.12, 2300.0]
["2026-10-02T19:59:36.129726+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:36.129813+00:00", "trade", 11.12, 400.0]
["2026-10-02T19:59:36.129816+00:00", "trade", 11.12, 400.0]
["2026-10-02T19:59:36.129877+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.129966+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:36.130035+00:00", "trade", 11.125, 14.0]
["2026-10-02T19:59:36.130210+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:36.130358+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.130388+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.130388+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.130398+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.130398+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.130477+00:00", "trade", 11.125, 1800.0]
["2026-10-02T19:59:36.130878+00:00", "trade", 11.125, 2000.0]
["2026-10-02T19:59:36.130968+00:00", "trade", 11.125, 982.0]
["2026-10-02T19:59:36.131275+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.131488+00:00", "trade", 11.125, 459.0]
["2026-10-02T19:59:36.131757+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.131997+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.132143+00:00", "trade", 11.125, 361.0]
["2026-10-02T19:59:36.132193+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.132655+00:00", "trade", 11.125, 1187.0]
["2026-10-02T19:59:36.132742+00:00", "trade", 11.125, 382.0]
["2026-10-02T19:59:36.133836+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.133962+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.135836+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.166379+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.168969+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:36.170845+00:00", "trade", 11.125, 117.0]
["2026-10-02T19:59:36.179715+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.217410+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.217611+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.221710+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.224211+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.227274+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.231268+00:00", "trade", 11.125, 97.0]
["2026-10-02T19:59:36.233669+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.234270+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.325788+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.325838+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.360751+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.466926+00:00", "trade", 11.12, 46.0]
["2026-10-02T19:59:36.466988+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.478594+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:36.479553+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.480190+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.480786+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.480972+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.579230+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:36.581703+00:00", "trade", 11.12, 6.0]
["2026-10-02T19:59:37.036818+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.057567+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.068750+00:00", "trade", 11.125, 1000.0]
["2026-10-02T19:59:37.068750+00:00", "trade", 11.125, 1800.0]
["2026-10-02T19:59:37.068753+00:00", "trade", 11.13, 500.0]
["2026-10-02T19:59:37.068753+00:00", "trade", 11.13, 1300.0]
["2026-10-02T19:59:37.068814+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.068939+00:00", "trade", 11.125, 194.0]
["2026-10-02T19:59:37.068945+00:00", "trade", 11.125, 1000.0]
["2026-10-02T19:59:37.068945+00:00", "trade", 11.13, 306.0]
["2026-10-02T19:59:37.069776+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.070205+00:00", "trade", 11.125, 700.0]
["2026-10-02T19:59:37.070262+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.070343+00:00", "trade", 11.125, 1002.0]
["2026-10-02T19:59:37.072914+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.073844+00:00", "trade", 11.12, 503.0]
["2026-10-02T19:59:37.073931+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.074683+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.074839+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:37.074896+00:00", "trade", 11.12, 403.0]
["2026-10-02T19:59:37.075039+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.075409+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.075420+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.075420+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.078166+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.127132+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.127162+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.127183+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.127473+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.127485+00:00", "trade", 11.125, 168.0]
["2026-10-02T19:59:37.127545+00:00", "trade", 11.125, 194.0]
["2026-10-02T19:59:37.127603+00:00", "trade", 11.125, 300.0]
["2026-10-02T19:59:37.127669+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.127988+00:00", "trade", 11.125, 300.0]
["2026-10-02T19:59:37.128568+00:00", "trade", 11.125, 300.0]
["2026-10-02T19:59:37.128682+00:00", "trade", 11.125, 300.0]
["2026-10-02T19:59:37.128763+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:59:37.129810+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:37.129987+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:59:37.130532+00:00", "trade", 11.12, 202.0]
["2026-10-02T19:59:37.155420+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.155774+00:00", "trade", 11.125, 103.0]
["2026-10-02T19:59:37.156020+00:00", "trade", 11.125, 48.0]
["2026-10-02T19:59:37.156170+00:00", "trade", 11.125, 383.0]
["2026-10-02T19:59:37.156204+00:00", "trade", 11.125, 5.0]
["2026-10-02T19:59:37.156925+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:59:37.177317+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.177567+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.179246+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.274352+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.274796+00:00", "trade", 11.125, 112.0]
["2026-10-02T19:59:37.278369+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:59:37.288638+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:37.289360+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:59:37.342081+00:00", "trade", 11.12, 826.0]
["2026-10-02T19:59:37.344529+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:59:37.451579+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.455533+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.458034+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.459312+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.461186+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.509932+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.510168+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.510244+00:00", "trade", 11.125, 11.0]
["2026-10-02T19:59:37.510292+00:00", "trade", 11.125, 157.0]
["2026-10-02T19:59:37.510352+00:00", "trade", 11.125, 14.0]
["2026-10-02T19:59:37.510378+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.510539+00:00", "trade", 11.125, 124.0]
["2026-10-02T19:59:37.510604+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.510707+00:00", "trade", 11.125, 47.0]
["2026-10-02T19:59:37.559751+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.573423+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.573423+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.649102+00:00", "trade", 11.12, 600.0]
["2026-10-02T19:59:37.650050+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.650090+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.650090+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:37.884700+00:00", "trade", 11.125, 418.0]
["2026-10-02T19:59:37.923919+00:00", "trade", 11.12, 2.0]
["2026-10-02T19:59:38.057223+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.204443+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.204488+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.276985+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.277261+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.318619+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.318865+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.318938+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:59:38.319010+00:00", "trade", 11.125, 101.0]
["2026-10-02T19:59:38.322343+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.323431+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.323631+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.323912+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.324864+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.327130+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.426761+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.427232+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.431698+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.434189+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.437131+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.501233+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.535770+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.536171+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.547263+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.879302+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.879588+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.879657+00:00", "trade", 11.125, 399.0]
["2026-10-02T19:59:38.879729+00:00", "trade", 11.125, 106.0]
["2026-10-02T19:59:38.883091+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.884133+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.885587+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.888303+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.976992+00:00", "trade", 11.125, 3.0]
["2026-10-02T19:59:38.987710+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.998430+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:38.999367+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.050008+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.050075+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:59:39.051040+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.052384+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.053551+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.056152+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.155684+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.155734+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.166244+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.196045+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.196401+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.196463+00:00", "trade", 11.125, 94.0]
["2026-10-02T19:59:39.196469+00:00", "trade", 11.125, 500.0]
["2026-10-02T19:59:39.196962+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.197831+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:39.198017+00:00", "trade", 11.125, 67.0]
["2026-10-02T19:59:39.198260+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.198303+00:00", "trade", 11.125, 126.0]
["2026-10-02T19:59:39.198405+00:00", "trade", 11.13, 489.0]
["2026-10-02T19:59:39.199494+00:00", "trade", 11.125, 53.0]
["2026-10-02T19:59:39.200715+00:00", "trade", 11.125, 5.0]
["2026-10-02T19:59:39.201909+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:59:39.228582+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.233547+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:39.235845+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.236506+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.341837+00:00", "trade", 11.13, 70.0]
["2026-10-02T19:59:39.342864+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.579820+00:00", "trade", 11.125, 278.0]
["2026-10-02T19:59:39.579934+00:00", "trade", 11.125, 70.0]
["2026-10-02T19:59:39.819627+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.820589+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.932342+00:00", "trade", 11.125, 222.0]
["2026-10-02T19:59:39.932354+00:00", "trade", 11.125, 64.0]
["2026-10-02T19:59:39.932585+00:00", "trade", 11.125, 136.0]
["2026-10-02T19:59:39.932649+00:00", "trade", 11.125, 211.0]
["2026-10-02T19:59:39.934549+00:00", "trade", 11.125, 700.0]
["2026-10-02T19:59:39.936094+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:39.982537+00:00", "trade", 11.125, 54.0]
["2026-10-02T19:59:40.040582+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.090127+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:40.090244+00:00", "trade", 11.125, 123.0]
["2026-10-02T19:59:40.094049+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.198578+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.208139+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:40.222544+00:00", "trade", 11.13, 100.0]
["2026-10-02T19:59:40.470922+00:00", "trade", 11.125, 131.0]
["2026-10-02T19:59:40.490757+00:00", "trade", 11.125, 1800.0]
["2026-10-02T19:59:40.490760+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:40.490760+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:40.490775+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:40.490778+00:00", "trade", 11.12, 700.0]
["2026-10-02T19:59:40.490784+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:40.490784+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:40.490857+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.490872+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.490963+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.491048+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.491058+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:40.491061+00:00", "trade", 11.125, 1800.0]
["2026-10-02T19:59:40.491065+00:00", "trade", 11.12, 400.0]
["2026-10-02T19:59:40.491065+00:00", "trade", 11.12, 324.0]
["2026-10-02T19:59:40.491067+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:40.491067+00:00", "trade", 11.12, 276.0]
["2026-10-02T19:59:40.491106+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:40.491136+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:59:40.491142+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:59:40.491142+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:59:40.491148+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:59:40.491169+00:00", "trade", 11.12, 2.0]
["2026-10-02T19:59:40.491203+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.491239+00:00", "trade", 11.125, 1669.0]
["2026-10-02T19:59:40.491239+00:00", "trade", 11.12, 30.0]
["2026-10-02T19:59:40.491244+00:00", "trade", 11.12, 731.0]
["2026-10-02T19:59:40.491629+00:00", "trade", 11.12, 308.0]
["2026-10-02T19:59:40.491680+00:00", "trade", 11.12, 15.0]
["2026-10-02T19:59:40.491731+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:40.491810+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.491840+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.491855+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.491855+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.492206+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.505632+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.506444+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.528692+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.533419+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.534346+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.534401+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.534581+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.545169+00:00", "trade", 11.125, 1164.0]
["2026-10-02T19:59:40.545602+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.545698+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.546530+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.559170+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:40.559240+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.559756+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.559771+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.560187+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.596158+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.660245+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.690146+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:40.691580+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:40.692206+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.695103+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.764819+00:00", "trade", 11.125, 945.0]
["2026-10-02T19:59:40.768352+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.784685+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:40.785297+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.785297+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.786771+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.857049+00:00", "trade", 11.12, 50.0]
["2026-10-02T19:59:40.857052+00:00", "trade", 11.12, 50.0]
["2026-10-02T19:59:40.857709+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.861373+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:40.908964+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:59:40.929144+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.003957+00:00", "trade", 11.125, 502.0]
["2026-10-02T19:59:41.121356+00:00", "trade", 11.12, 25.0]
["2026-10-02T19:59:41.216467+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.296528+00:00", "trade", 11.125, 73.0]
["2026-10-02T19:59:41.296859+00:00", "trade", 11.125, 198.0]
["2026-10-02T19:59:41.296895+00:00", "trade", 11.125, 315.0]
["2026-10-02T19:59:41.296978+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.306644+00:00", "trade", 11.12, 35.0]
["2026-10-02T19:59:41.508598+00:00", "trade", 11.125, 700.0]
["2026-10-02T19:59:41.509164+00:00", "trade", 11.125, 1100.0]
["2026-10-02T19:59:41.574548+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.590567+00:00", "trade", 11.125, 68.0]
["2026-10-02T19:59:41.590618+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:41.590669+00:00", "trade", 11.125, 14.0]
["2026-10-02T19:59:41.590973+00:00", "trade", 11.125, 98.0]
["2026-10-02T19:59:41.591493+00:00", "trade", 11.125, 22.0]
["2026-10-02T19:59:41.612646+00:00", "trade", 11.12, 250.0]
["2026-10-02T19:59:41.612838+00:00", "trade", 11.12, 490.0]
["2026-10-02T19:59:41.612841+00:00", "trade", 11.12, 210.0]
["2026-10-02T19:59:41.612857+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:59:41.613070+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:59:41.613412+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:41.613441+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.613524+00:00", "trade", 11.12, 283.0]
["2026-10-02T19:59:41.613527+00:00", "trade", 11.12, 17.0]
["2026-10-02T19:59:41.614072+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.614799+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:41.614934+00:00", "trade", 11.125, 68.0]
["2026-10-02T19:59:41.615208+00:00", "trade", 11.125, 70.0]
["2026-10-02T19:59:41.615255+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.616939+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.617437+00:00", "trade", 11.125, 42.0]
["2026-10-02T19:59:41.666311+00:00", "trade", 11.125, 300.0]
["2026-10-02T19:59:41.689271+00:00", "trade", 11.12, 64.0]
["2026-10-02T19:59:41.689355+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:59:41.690003+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.690003+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.690604+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.718106+00:00", "trade", 11.125, 4.0]
["2026-10-02T19:59:41.718480+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:41.718942+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:59:42.114096+00:00", "trade", 11.125, 495.0]
["2026-10-02T19:59:42.123849+00:00", "trade", 11.125, 321.0]
["2026-10-02T19:59:42.125142+00:00", "trade", 11.125, 482.0]
["2026-10-02T19:59:42.125663+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:42.370681+00:00", "trade", 11.125, 67.0]
["2026-10-02T19:59:42.370732+00:00", "trade", 11.125, 222.0]
["2026-10-02T19:59:42.370741+00:00", "trade", 11.125, 211.0]
["2026-10-02T19:59:42.370759+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:59:42.371920+00:00", "trade", 11.125, 500.0]
["2026-10-02T19:59:42.372684+00:00", "trade", 11.13, 11.0]
["2026-10-02T19:59:42.372756+00:00", "trade", 11.13, 11.0]
["2026-10-02T19:59:42.373743+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:42.373857+00:00", "trade", 11.13, 1186.0]
["2026-10-02T19:59:42.375081+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:42.375682+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:42.479369+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:42.479811+00:00", "trade", 11.125, 97.0]
["2026-10-02T19:59:42.484290+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:42.588323+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:42.595195+00:00", "trade", 11.125, 746.0]
["2026-10-02T19:59:42.595255+00:00", "trade", 11.125, 67.0]
["2026-10-02T19:59:42.599474+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:42.729523+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:42.893236+00:00", "trade", 11.125, 347.0]
["2026-10-02T19:59:43.002799+00:00", "trade", 11.125, 4.0]
["2026-10-02T19:59:43.052395+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.081154+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.104073+00:00", "trade", 11.125, 70.0]
["2026-10-02T19:59:43.185251+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.384119+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.488297+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.605458+00:00", "trade", 11.125, 163.0]
["2026-10-02T19:59:43.605786+00:00", "trade", 11.125, 111.0]
["2026-10-02T19:59:43.606685+00:00", "trade", 11.125, 61.0]
["2026-10-02T19:59:43.607548+00:00", "trade", 11.125, 21.0]
["2026-10-02T19:59:43.608426+00:00", "trade", 11.125, 6.0]
["2026-10-02T19:59:43.686437+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.708278+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:59:43.790370+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.805000+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:59:43.805000+00:00", "trade", 11.125, 70.0]
["2026-10-02T19:59:43.806052+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.806608+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.806613+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.806663+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:59:43.905722+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:59:43.905725+00:00", "trade", 11.12, 50.0]
["2026-10-02T19:59:43.906365+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.906435+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.906435+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.906540+00:00", "trade", 11.125, 119.0]
["2026-10-02T19:59:43.907002+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:43.907418+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:44.397781+00:00", "trade", 11.125, 47.0]
["2026-10-02T19:59:44.397805+00:00", "trade", 11.125, 53.0]
["2026-10-02T19:59:44.397886+00:00", "trade", 11.125, 156.0]
["2026-10-02T19:59:44.402008+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:44.403126+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:44.403602+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:44.506452+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:44.510662+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:44.513205+00:00", "trade", 11.125, 863.0]
["2026-10-02T19:59:44.513268+00:00", "trade", 11.125, 62.0]
["2026-10-02T19:59:44.514495+00:00", "trade", 11.125, 232.0]
["2026-10-02T19:59:44.614363+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:45.002338+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:45.002446+00:00", "trade", 11.125, 48.0]
["2026-10-02T19:59:45.003298+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:45.007242+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:45.009282+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:45.013317+00:00", "trade", 11.12, 114.0]
["2026-10-02T19:59:45.014941+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:45.015010+00:00", "trade", 11.125, 118.0]
["2026-10-02T19:59:45.015416+00:00", "trade", 11.125, 191.0]
["2026-10-02T19:59:45.016315+00:00", "trade", 11.125, 87.0]
["2026-10-02T19:59:45.017082+00:00", "trade", 11.125, 15.0]
["2026-10-02T19:59:45.017795+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:59:45.027986+00:00", "trade", 11.125, 600.0]
["2026-10-02T19:59:45.027986+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:59:45.027989+00:00", "trade", 11.125, 10.0]
["2026-10-02T19:59:45.027989+00:00", "trade", 11.125, 26.0]
["2026-10-02T19:59:45.029237+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:45.029372+00:00", "trade", 11.125, 200.0]
["2026-10-02T19:59:45.029502+00:00", "trade", 11.125, 136.0]
["2026-10-02T19:59:45.030326+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:45.030843+00:00", "trade", 11.125, 40.0]
["2026-10-02T19:59:45.032467+00:00", "trade", 11.125, 121.0]
["2026-10-02T19:59:45.051858+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:45.053116+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:45.130843+00:00", "trade", 11.125, 159.0]
["2026-10-02T19:59:45.131721+00:00", "trade", 11.125, 17.0]
["2026-10-02T19:59:45.132424+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:59:45.133913+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:59:45.169205+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:59:45.841044+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:45.940225+00:00", "trade", 11.125, 36.0]
["2026-10-02T19:59:45.941969+00:00", "trade", 11.12, 41.0]
["2026-10-02T19:59:46.017356+00:00", "trade", 11.125, 903.0]
["2026-10-02T19:59:46.017747+00:00", "trade", 11.125, 300.0]
["2026-10-02T19:59:46.017747+00:00", "trade", 11.125, 21.0]
["2026-10-02T19:59:46.018715+00:00", "trade", 11.125, 256.0]
["2026-10-02T19:59:46.057117+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:46.096516+00:00", "trade", 11.13, 5.0]
["2026-10-02T19:59:46.150413+00:00", "trade", 11.12, 500.0]
["2026-10-02T19:59:46.293018+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:46.293479+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:46.293800+00:00", "trade", 11.13, 45.0]
["2026-10-02T19:59:46.294010+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:46.518494+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:46.519573+00:00", "trade", 11.125, 793.0]
["2026-10-02T19:59:46.520490+00:00", "trade", 11.125, 346.0]
["2026-10-02T19:59:46.522624+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:46.535075+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:59:46.557836+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:47.014287+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:47.118395+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:47.380122+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:47.390476+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:47.392446+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:47.512034+00:00", "trade", 11.13, 1.0]
["2026-10-02T19:59:47.512687+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:47.638070+00:00", "trade", 11.125, 7.0]
["2026-10-02T19:59:47.649647+00:00", "trade", 11.125, 4.0]
["2026-10-02T19:59:47.649692+00:00", "trade", 11.125, 3.0]
["2026-10-02T19:59:47.653757+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:47.654855+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:47.685525+00:00", "trade", 11.125, 2.0]
["2026-10-02T19:59:48.062108+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.091638+00:00", "trade", 11.12, 77.0]
["2026-10-02T19:59:48.128974+00:00", "trade", 11.125, 78.0]
["2026-10-02T19:59:48.185289+00:00", "trade", 11.125, 1800.0]
["2026-10-02T19:59:48.185293+00:00", "trade", 11.13, 330.0]
["2026-10-02T19:59:48.185293+00:00", "trade", 11.13, 500.0]
["2026-10-02T19:59:48.185295+00:00", "trade", 11.13, 70.0]
["2026-10-02T19:59:48.185755+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:48.185761+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:48.185770+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:48.186353+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.186393+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.186413+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.186834+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.189737+00:00", "trade", 11.125, 705.0]
["2026-10-02T19:59:48.190222+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.267063+00:00", "trade", 11.1252, 24.0]
["2026-10-02T19:59:48.293788+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.345331+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.346313+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.416876+00:00", "trade", 11.125, 1064.0]
["2026-10-02T19:59:48.449398+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.498863+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:48.498875+00:00", "trade", 11.12, 350.0]
["2026-10-02T19:59:48.499437+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.499517+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.499522+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.499978+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.500124+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.501201+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.504844+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:48.504859+00:00", "trade", 11.12, 150.0]
["2026-10-02T19:59:48.505577+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.506260+00:00", "trade", 11.125, 431.0]
["2026-10-02T19:59:48.506759+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:48.691458+00:00", "trade", 11.12, 53.0]
["2026-10-02T19:59:48.819376+00:00", "trade", 11.125, 1.0]
["2026-10-02T19:59:48.829742+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.063758+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.076139+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:49.076724+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.147546+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:49.152583+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:49.164032+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.165189+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.233824+00:00", "trade", 11.12, 42.0]
["2026-10-02T19:59:49.240799+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.241932+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.529731+00:00", "trade", 11.12, 63.0]
["2026-10-02T19:59:49.533496+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:49.640710+00:00", "trade", 11.125, 266.0]
["2026-10-02T19:59:49.699586+00:00", "trade", 11.125, 100.0]
["2026-10-02T19:59:49.700320+00:00", "trade", 11.13, 15.0]
["2026-10-02T19:59:49.701389+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.703078+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.704236+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.807311+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.807757+00:00", "trade", 11.125, 15.0]
["2026-10-02T19:59:49.955344+00:00", "trade", 11.12, 1347.0]
["2026-10-02T19:59:49.955347+00:00", "trade", 11.12, 7900.0]
["2026-10-02T19:59:49.955356+00:00", "trade", 11.12, 273.0]
["2026-10-02T19:59:49.955359+00:00", "trade", 11.12, 1100.0]
["2026-10-02T19:59:49.955368+00:00", "trade", 11.12, 1800.0]
["2026-10-02T19:59:49.955390+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:49.955390+00:00", "trade", 11.12, 500.0]
["2026-10-02T19:59:49.955390+00:00", "trade", 11.12, 400.0]
["2026-10-02T19:59:49.955410+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:49.955428+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:49.955433+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:49.955588+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:59:49.955598+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:59:49.955628+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:59:49.955638+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:59:49.955643+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:59:49.955666+00:00", "trade", 11.12, 3103.0]
["2026-10-02T19:59:49.955668+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.955678+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:59:49.955683+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.955738+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.955889+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.956183+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:49.956350+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.956626+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.957157+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.957157+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.957302+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.957412+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.957688+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.957688+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.957884+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.958154+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.958169+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.959638+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.960725+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.960886+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.960936+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.961818+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.969625+00:00", "trade", 11.115, 91.0]
["2026-10-02T19:59:49.970829+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.970874+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.980793+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.980943+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:49.991007+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.085341+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.094884+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.094987+00:00", "trade", 11.12, 3.0]
["2026-10-02T19:59:50.095531+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.101801+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.123081+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.129045+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.131917+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.167402+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:50.167406+00:00", "trade", 11.12, 500.0]
["2026-10-02T19:59:50.167467+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.168314+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.173792+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.228757+00:00", "trade", 11.115, 25.0]
["2026-10-02T19:59:50.264235+00:00", "trade", 11.115, 10.0]
["2026-10-02T19:59:50.268220+00:00", "trade", 11.12, 5.0]
["2026-10-02T19:59:50.269860+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.269875+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.269886+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:50.269892+00:00", "trade", 11.12, 2000.0]
["2026-10-02T19:59:50.269898+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:50.269907+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:50.269958+00:00", "trade", 11.12, 15.0]
["2026-10-02T19:59:50.269995+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.270000+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.270040+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.270049+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:50.270060+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.270069+00:00", "trade", 11.12, 198.0]
["2026-10-02T19:59:50.270080+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.270088+00:00", "trade", 11.115, 10.0]
["2026-10-02T19:59:50.270088+00:00", "trade", 11.12, 1988.0]
["2026-10-02T19:59:50.270139+00:00", "trade", 11.12, 97.0]
["2026-10-02T19:59:50.270191+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.270216+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.270617+00:00", "trade", 11.12, 902.0]
["2026-10-02T19:59:50.273940+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.276411+00:00", "trade", 11.12, 142.0]
["2026-10-02T19:59:50.280477+00:00", "trade", 11.12, 415.0]
["2026-10-02T19:59:50.290190+00:00", "trade", 11.12, 143.0]
["2026-10-02T19:59:50.292634+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.309686+00:00", "trade", 11.115, 6.0]
["2026-10-02T19:59:50.371811+00:00", "trade", 11.12, 1402.0]
["2026-10-02T19:59:50.371812+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.371813+00:00", "trade", 11.12, 500.0]
["2026-10-02T19:59:50.371816+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:50.371816+00:00", "trade", 11.12, 635.0]
["2026-10-02T19:59:50.371893+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.371903+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.371903+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.371963+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.372403+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:50.372409+00:00", "trade", 11.12, 15.0]
["2026-10-02T19:59:50.372409+00:00", "trade", 11.12, 97.0]
["2026-10-02T19:59:50.372484+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:59:50.372553+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:50.372554+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:59:50.372564+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:59:50.372644+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.372872+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:50.373157+00:00", "trade", 11.12, 916.0]
["2026-10-02T19:59:50.373163+00:00", "trade", 11.12, 65.0]
["2026-10-02T19:59:50.373226+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.374073+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.374423+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:50.374450+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:50.374494+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.374655+00:00", "trade", 11.125, 112.0]
["2026-10-02T19:59:50.375025+00:00", "trade", 11.125, 1408.0]
["2026-10-02T19:59:50.375226+00:00", "trade", 11.125, 102.0]
["2026-10-02T19:59:50.386728+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.388049+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:50.405417+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.426444+00:00", "trade", 11.125, 1337.0]
["2026-10-02T19:59:50.428468+00:00", "trade", 11.125, 700.0]
["2026-10-02T19:59:50.459866+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:50.460858+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:50.461459+00:00", "trade", 11.125, 1000.0]
["2026-10-02T19:59:50.507748+00:00", "trade", 11.125, 1388.0]
["2026-10-02T19:59:50.507763+00:00", "trade", 11.125, 1388.0]
["2026-10-02T19:59:50.507802+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:50.507806+00:00", "trade", 11.12, 900.0]
["2026-10-02T19:59:50.507808+00:00", "trade", 11.12, 188.0]
["2026-10-02T19:59:50.507854+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:50.507884+00:00", "trade", 11.125, 412.0]
["2026-10-02T19:59:50.508073+00:00", "trade", 11.125, 1388.0]
["2026-10-02T19:59:50.508076+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:50.508082+00:00", "trade", 11.12, 400.0]
["2026-10-02T19:59:50.508082+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:50.508085+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:50.508088+00:00", "trade", 11.12, 11.0]
["2026-10-02T19:59:50.508088+00:00", "trade", 11.12, 59.0]
["2026-10-02T19:59:50.508112+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:50.508112+00:00", "trade", 11.12, 1188.0]
["2026-10-02T19:59:50.508142+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:50.508160+00:00", "trade", 11.125, 412.0]
["2026-10-02T19:59:50.508205+00:00", "trade", 11.125, 12.0]
["2026-10-02T19:59:50.508238+00:00", "trade", 11.12, 90.0]
["2026-10-02T19:59:50.508247+00:00", "trade", 11.125, 1388.0]
["2026-10-02T19:59:50.508257+00:00", "trade", 11.12, 26.0]
["2026-10-02T19:59:50.508326+00:00", "trade", 11.12, 25.0]
["2026-10-02T19:59:50.508419+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:50.508599+00:00", "trade", 11.12, 1169.0]
["2026-10-02T19:59:50.508717+00:00", "trade", 11.12, 724.0]
["2026-10-02T19:59:50.508741+00:00", "trade", 11.12, 700.0]
["2026-10-02T19:59:50.508744+00:00", "trade", 11.12, 2200.0]
["2026-10-02T19:59:50.508748+00:00", "trade", 11.12, 600.0]
["2026-10-02T19:59:50.508748+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:50.508748+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:50.508748+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.508778+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.508788+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.508853+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.509164+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.509216+00:00", "trade", 11.12, 183.0]
["2026-10-02T19:59:50.509344+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.509359+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.509655+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.509710+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.509710+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.510602+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:50.510629+00:00", "trade", 11.125, 400.0]
["2026-10-02T19:59:50.511123+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.511312+00:00", "trade", 11.125, 559.0]
["2026-10-02T19:59:50.511810+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.511850+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.511889+00:00", "trade", 11.125, 800.0]
["2026-10-02T19:59:50.513108+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.514221+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.525927+00:00", "trade", 11.12, 35.0]
["2026-10-02T19:59:50.526696+00:00", "trade", 11.125, 500.0]
["2026-10-02T19:59:50.612143+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.614255+00:00", "trade", 11.125, 800.0]
["2026-10-02T19:59:50.619322+00:00", "trade", 11.125, 1091.0]
["2026-10-02T19:59:50.622483+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.622534+00:00", "trade", 11.12, 600.0]
["2026-10-02T19:59:50.622556+00:00", "trade", 11.12, 166.0]
["2026-10-02T19:59:50.623175+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.623185+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.626167+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.626623+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.644350+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.645082+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.667776+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.714412+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.714938+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.716973+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.717990+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.740283+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.740960+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.788814+00:00", "trade", 11.12, 684.0]
["2026-10-02T19:59:50.789405+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.790477+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.791029+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.792161+00:00", "quote", 11.12, 11.13]
["2026-10-02T19:59:50.804343+00:00", "trade", 11.12, 615.0]
["2026-10-02T19:59:50.804349+00:00", "trade", 11.12, 2000.0]
["2026-10-02T19:59:50.804367+00:00", "trade", 11.12, 85.0]
["2026-10-02T19:59:50.804385+00:00", "trade", 11.12, 117.0]
["2026-10-02T19:59:50.804392+00:00", "trade", 11.12, 840.0]
["2026-10-02T19:59:50.804392+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:50.804394+00:00", "trade", 11.12, 800.0]
["2026-10-02T19:59:50.804566+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:59:50.804601+00:00", "quote", 11.12, 11.12]
["2026-10-02T19:59:50.804617+00:00", "trade", 11.12, 700.0]
["2026-10-02T19:59:50.804665+00:00", "trade", 11.11, 400.0]
["2026-10-02T19:59:50.804686+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.804686+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.804852+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.804891+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:50.804957+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.804957+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.804992+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.805029+00:00", "trade", 11.11, 503.0]
["2026-10-02T19:59:50.805032+00:00", "trade", 11.11, 40.0]
["2026-10-02T19:59:50.805162+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.805182+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.805248+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.805248+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.805358+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.805388+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.805628+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.805814+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.806696+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.807092+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.809593+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.824624+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.855272+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.865130+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:50.865746+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.065306+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.130255+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.169242+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.169261+00:00", "trade", 11.12, 7.0]
["2026-10-02T19:59:51.451133+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.481450+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.503296+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.503337+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.503397+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.506960+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.506963+00:00", "trade", 11.12, 243.0]
["2026-10-02T19:59:51.506966+00:00", "trade", 11.12, 503.0]
["2026-10-02T19:59:51.507011+00:00", "trade", 11.12, 1500.0]
["2026-10-02T19:59:51.507011+00:00", "trade", 11.12, 900.0]
["2026-10-02T19:59:51.507026+00:00", "trade", 11.12, 454.0]
["2026-10-02T19:59:51.507121+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.507126+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.507228+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:51.507236+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.507255+00:00", "trade", 11.12, 1100.0]
["2026-10-02T19:59:51.508308+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.508313+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.510839+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.510839+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.510839+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.510890+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.510910+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.511947+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.512609+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.512654+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.516002+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.516057+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.565384+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.571744+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.573929+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.599463+00:00", "trade", 11.115, 75.0]
["2026-10-02T19:59:51.748685+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.782265+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.858230+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.860606+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.886703+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.891023+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.908204+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.909191+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.957200+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.970647+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.988462+00:00", "trade", 11.12, 60.0]
["2026-10-02T19:59:51.988590+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.989096+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:51.989101+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:52.129274+00:00", "trade", 11.12, 18.0]
["2026-10-02T19:59:52.213885+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:52.262105+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:52.474462+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:52.517741+00:00", "trade", 11.12, 4.0]
["2026-10-02T19:59:52.714621+00:00", "trade", 11.115, 1276.0]
["2026-10-02T19:59:52.714651+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:52.714696+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:52.837092+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:52.849220+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:52.849239+00:00", "trade", 11.12, 74.0]
["2026-10-02T19:59:52.974167+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:52.999132+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:53.086717+00:00", "trade", 11.115, 525.0]
["2026-10-02T19:59:53.130103+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:53.170454+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:53.468234+00:00", "trade", 11.115, 20.0]
["2026-10-02T19:59:53.634078+00:00", "trade", 11.115, 13.0]
["2026-10-02T19:59:53.662989+00:00", "trade", 11.12, 107.0]
["2026-10-02T19:59:53.675830+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:53.675950+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:53.752126+00:00", "trade", 11.115, 51.0]
["2026-10-02T19:59:53.829606+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:53.951052+00:00", "trade", 11.115, 24.0]
["2026-10-02T19:59:54.022775+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:54.230119+00:00", "trade", 11.12, 29.0]
["2026-10-02T19:59:54.347021+00:00", "trade", 11.115, 30.0]
["2026-10-02T19:59:54.405204+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:54.676238+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:54.676243+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:54.676259+00:00", "trade", 11.12, 211.0]
["2026-10-02T19:59:54.676265+00:00", "trade", 11.12, 156.0]
["2026-10-02T19:59:54.676265+00:00", "trade", 11.12, 136.0]
["2026-10-02T19:59:54.676388+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:54.676734+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:54.676818+00:00", "trade", 11.12, 497.0]
["2026-10-02T19:59:54.925747+00:00", "trade", 11.115, 35.0]
["2026-10-02T19:59:54.927217+00:00", "trade", 11.115, 33.0]
["2026-10-02T19:59:54.929945+00:00", "trade", 11.115, 1.0]
["2026-10-02T19:59:54.932769+00:00", "trade", 11.12, 1.0]
["2026-10-02T19:59:54.942410+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.027100+00:00", "trade", 11.11, 138.0]
["2026-10-02T19:59:55.037106+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.037156+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.037211+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.069224+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:55.069357+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.081672+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.083601+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.083616+00:00", "trade", 11.12, 47.0]
["2026-10-02T19:59:55.084603+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.084608+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.117456+00:00", "trade", 11.115, 27.0]
["2026-10-02T19:59:55.117502+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.118795+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.122366+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:55.122378+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.122463+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.135123+00:00", "trade", 11.12, 71.0]
["2026-10-02T19:59:55.164353+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.192525+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.192580+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.239998+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.337334+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.350596+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.350606+00:00", "trade", 11.12, 85.0]
["2026-10-02T19:59:55.350609+00:00", "trade", 11.12, 8.0]
["2026-10-02T19:59:55.350751+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.365336+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.371104+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.386120+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.387904+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.550906+00:00", "trade", 11.12, 72.0]
["2026-10-02T19:59:55.554941+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.602640+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.612017+00:00", "trade", 11.12, 67.0]
["2026-10-02T19:59:55.612020+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:55.612023+00:00", "trade", 11.12, 164.0]
["2026-10-02T19:59:55.612157+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.612270+00:00", "trade", 11.115, 1100.0]
["2026-10-02T19:59:55.612463+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.612552+00:00", "trade", 11.12, 619.0]
["2026-10-02T19:59:55.662813+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.662853+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.663329+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.673563+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.698959+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.714160+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:55.718680+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.000739+00:00", "trade", 11.12, 355.0]
["2026-10-02T19:59:56.001062+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.006154+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.040079+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.089390+00:00", "trade", 11.115, 84.0]
["2026-10-02T19:59:56.189705+00:00", "trade", 11.12, 82.0]
["2026-10-02T19:59:56.190296+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.190311+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.190311+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.190311+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.190747+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.272101+00:00", "trade", 11.115, 48.0]
["2026-10-02T19:59:56.279733+00:00", "trade", 11.115, 200.0]
["2026-10-02T19:59:56.324856+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:56.324856+00:00", "trade", 11.12, 900.0]
["2026-10-02T19:59:56.324856+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.324861+00:00", "trade", 11.12, 200.0]
["2026-10-02T19:59:56.324864+00:00", "trade", 11.12, 1444.0]
["2026-10-02T19:59:56.324864+00:00", "trade", 11.12, 1203.0]
["2026-10-02T19:59:56.324926+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.328319+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.363844+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.441271+00:00", "trade", 11.12, 1100.0]
["2026-10-02T19:59:56.499210+00:00", "trade", 11.12, 100.0]
["2026-10-02T19:59:56.527282+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.565839+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.565914+00:00", "trade", 11.12, 600.0]
["2026-10-02T19:59:56.632077+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.632172+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.951892+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:56.951993+00:00", "trade", 11.12, 18.0]
["2026-10-02T19:59:57.086697+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:57.090151+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:57.090551+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:57.191682+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:57.454670+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:57.455888+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:57.520930+00:00", "trade", 11.11, 15000.0]
["2026-10-02T19:59:57.764307+00:00", "trade", 11.12, 26.0]
["2026-10-02T19:59:57.776231+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:57.846277+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.023634+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.024396+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.034365+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.061178+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.064160+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.104511+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.152420+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.217023+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.470593+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:58.471498+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.473663+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:58.574077+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.574368+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.598525+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.617124+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.617586+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.637192+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.644735+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.678305+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.802776+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.856554+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.927918+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:58.993750+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:59.148834+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:59.259966+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:59.271366+00:00", "trade", 11.115, 100.0]
["2026-10-02T19:59:59.291924+00:00", "trade", 11.12, 14.0]
["2026-10-02T19:59:59.588452+00:00", "trade", 11.12, 300.0]
["2026-10-02T19:59:59.588512+00:00", "trade", 11.115, 57.0]
["2026-10-02T19:59:59.588711+00:00", "trade", 11.12, 750.0]
["2026-10-02T19:59:59.588714+00:00", "trade", 11.12, 1313.0]
["2026-10-02T19:59:59.668659+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:59.669626+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:59.871526+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:59.872323+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:59.944409+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:59.995202+00:00", "trade", 11.11, 300.0]
["2026-10-02T19:59:59.995202+00:00", "trade", 11.11, 700.0]
["2026-10-02T19:59:59.995209+00:00", "trade", 11.11, 900.0]
["2026-10-02T19:59:59.995209+00:00", "trade", 11.11, 817.0]
["2026-10-02T19:59:59.995209+00:00", "trade", 11.11, 80.0]
["2026-10-02T19:59:59.995214+00:00", "trade", 11.11, 603.0]
["2026-10-02T19:59:59.995247+00:00", "trade", 11.11, 1397.0]
["2026-10-02T19:59:59.995247+00:00", "trade", 11.11, 330.0]
["2026-10-02T19:59:59.995250+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:59.995255+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:59.995260+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:59.995260+00:00", "quote", 11.11, 11.12]
["2026-10-02T19:59:59.996292+00:00", "quote", 11.11, 11.12]